正文 (4906)-合庫-彰化券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.20	0.5	33.40	33.30	0.5	6,909	0.01%
2024/04/29	1	33.20	0	0.00	33.25	1	7,071	0.01%
2024/04/25	0.1	32.50	0	0.00	32.50	0.1	7,275	0.00%
2024/04/24	0	0.00	1	32.85	33.00	-1	7,337	-0.01%
2024/04/17	4	33.10	1	33.05	32.95	3	7,742	0.04%
2024/04/16	1	33.10	1	33.05	32.70	0	7,740	0.00%
2024/04/11	0	0.00	2	34.40	34.65	-2	7,676	-0.03%
2024/04/10	2	34.65	5	34.49	34.70	-3	7,709	-0.04%
2024/04/09	4	34.18	0	0.00	34.05	4	7,659	0.05%
2024/03/29	1	34.00	0	0.00	34.10	1	7,575	0.01%
2024/03/28	3	34.25	0	0.00	34.20	3	7,639	0.04%
2024/03/26	1	34.50	0	0.00	34.40	1	7,678	0.01%
2024/03/21	0	0.00	1	34.85	34.80	-1	7,663	-0.01%
2024/03/19	1	35.10	0.5	35.20	35.00	0.5	7,974	0.01%
2024/03/14	1	35.40	9	35.17	34.90	-8	8,679	-0.09%
2024/03/13	1	35.65	0	0.00	35.65	1	8,912	0.01%
2024/03/08	2	36.80	15	36.50	35.95	-13	8,713	-0.15%
2024/03/07	21	37.46	0	0.00	36.80	21	8,577	0.24%
2024/03/06	18	38.45	7.5	38.66	38.35	10.5	8,253	0.13%
2024/03/05	16	39.88	26	39.43	39.50	-10	7,969	-0.13%
2024/03/04	8	37.79	30	38.05	38.70	-22	6,493	-0.34%
2024/02/29	0	0.00	5	35.35	35.40	-5	5,991	-0.08%
2024/02/27	13	35.53	0	0.00	35.25	13	5,974	0.22%
2024/02/26	10	36.00	0	0.00	36.00	10	5,965	0.17%
2024/02/23	1	36.75	13	36.08	35.90	-12	5,955	-0.20%
2024/02/22	1	36.50	8	36.51	36.35	-7	6,002	-0.12%
2024/02/21	0	0.00	15	36.10	36.05	-15	5,965	-0.25%
2024/02/20	0	0.00	20	36.00	35.65	-20	5,938	-0.34%
2024/02/19	0	0.00	15	35.92	35.95	-15	5,940	-0.25%
2024/02/15	0.5	35.80	5	35.65	35.70	-4.5	5,925	-0.08%
2024/02/05	11	35.39	2	35.15	35.10	9	5,887	0.15%
2024/02/02	18	36.33	0	0.00	36.00	18	5,862	0.31%
2024/01/29	0	0.00	0.4	35.50	35.80	-0.4	5,636	-0.01%
2024/01/24	10	36.15	0	0.00	35.80	10	5,703	0.18%
2024/01/23	0	0.00	1	35.75	35.90	-1	5,671	-0.02%
2024/01/18	0.1	35.30	0	0.00	35.20	0.1	5,445	0.00%
2024/01/17	5.2	35.64	0	0.00	35.35	5.2	5,398	0.10%
2024/01/16	3.4	35.69	2	35.98	36.00	1.4	5,340	0.03%
2024/01/12	2	33.50	0	0.00	33.50	2	5,002	0.04%
2024/01/05	1	33.70	0	0.00	33.65	1	5,213	0.02%
2023/12/29	1	34.50	0	0.00	34.50	1	5,341	0.02%
2023/12/28	0	0.00	2	34.82	34.80	-2	5,364	-0.04%
2023/12/27	1	34.50	0	0.00	34.55	1	5,396	0.02%
2023/12/26	0	0.00	0	34.75	34.85	0	5,538	0.00%
2023/12/25	1.3	34.82	0	0.00	34.60	1.3	5,548	0.02%
2023/12/20	0	0.00	6	35.87	35.95	-6	5,661	-0.11%
2023/12/19	0	0.00	1.3	35.73	35.60	-1.3	5,672	-0.02%
2023/12/18	0	0.00	6	36.45	35.80	-6	5,740	-0.10%
2023/12/14	5	36.60	13	37.10	36.90	-8	5,830	-0.14%
2023/12/13	1	36.00	1	36.35	36.35	0	5,593	0.00%
2023/12/12	2	35.75	1	35.65	35.75	1	5,399	0.02%
2023/12/11	10	34.30	0	0.00	34.30	10	5,452	0.18%
2023/12/08	27	35.35	6	35.20	35.70	21	5,430	0.39%
2023/12/04	0	0.00	5	34.55	34.25	-5	5,826	-0.09%
2023/11/29	0	0.00	10	34.40	34.20	-10	6,567	-0.15%
2023/11/17	0	0.00	2	33.45	33.45	-2	10,412	-0.02%
2023/11/10	2	32.70	0	0.00	32.70	2	11,360	0.02%
2023/10/18	1	33.45	0	0.00	33.45	1	13,018	0.01%
2023/10/17	1	34.25	0	0.00	33.85	1	13,017	0.01%
2023/10/16	0	0.00	3	34.52	34.60	-3	13,098	-0.02%
2023/10/11	0	0.00	2	36.05	36.00	-2	13,271	-0.02%
2023/10/06	0	0.00	6	37.10	36.70	-6	13,344	-0.04%
2023/10/05	0.5	37.20	0	0.00	37.00	0.5	13,382	0.00%
2023/10/04	0	0.00	2	36.90	36.60	-2	13,391	-0.01%
2023/10/02	7	37.74	1	37.75	37.85	6	13,683	0.04%
2023/09/28	0	0.00	1	36.35	36.45	-1	13,866	-0.01%
2023/09/26	1	37.60	0	0.00	37.25	1	14,314	0.01%
2023/09/25	5	37.65	0	0.00	37.60	5	14,810	0.03%
2023/09/21	0.3	35.65	0	0.00	35.65	0.3	15,371	0.00%
2023/09/20	0	0.00	2	36.90	36.60	-2	15,626	-0.01%
2023/09/19	2	37.95	0	0.00	37.35	2	15,530	0.01%
2023/09/15	12	37.25	1	37.60	37.05	11	15,333	0.07%
2023/09/14	5	38.06	4	38.21	38.05	1	15,132	0.01%
2023/09/13	0	0.00	0	37.10	37.70	0	14,807	0.00%
2023/09/12	0	0.00	1	37.00	37.45	-1	14,717	-0.01%
2023/09/08	0	0.00	0.3	36.57	37.00	-0.3	14,723	0.00%
2023/09/07	12	37.29	11	37.03	37.05	1	14,692	0.01%
2023/09/06	2	37.65	2	37.85	37.95	0	14,398	0.00%
2023/09/04	2	36.00	0	0.00	36.20	2	13,935	0.01%
2023/09/01	4	37.46	0	0.00	37.05	4	13,756	0.03%
2023/08/31	20	36.90	20	37.10	37.30	0	13,628	0.00%
2023/08/30	14	36.74	15	36.92	36.95	-1	13,760	-0.01%
2023/08/29	96	36.08	90	36.26	36.25	6	13,590	0.04%
2023/08/28	79	39.09	71	37.49	35.90	8	13,326	0.06%
2023/08/25	15	36.51	15	37.06	37.50	0	12,166	0.00%
2023/08/24	17	36.07	1	35.80	35.40	16	11,315	0.14%
2023/08/23	3	34.65	3	35.40	35.55	0	10,998	0.00%
2023/08/22	7	34.62	4	34.50	34.30	3	10,496	0.03%
2023/08/21	5	34.54	1	34.50	34.50	4	10,182	0.04%
2023/08/18	0	0.00	1	34.00	32.95	-1	9,725	-0.01%
2023/08/17	0.1	33.15	0	0.00	33.65	0.1	9,639	0.00%
2023/08/11	0	0.00	2	33.08	32.65	-2	9,575	-0.02%
2023/08/10	2	33.60	1	33.55	33.35	1	9,491	0.01%
2023/08/09	2	34.03	2	34.38	33.55	0	9,344	0.00%
2023/08/07	1	33.20	0	0.00	33.45	1	8,858	0.01%
2023/08/04	1	32.30	0	0.00	32.90	1	8,737	0.01%
2023/08/01	0	0.00	1	32.50	32.05	-1	8,426	-0.01%
2023/07/31	6	32.68	6	32.25	32.10	0	8,343	0.00%
2023/07/28	0	0.00	2	31.45	31.50	-2	8,268	-0.02%
2023/07/19	3	32.30	2	32.80	31.60	1	7,881	0.01%
2023/07/18	0	0.00	1	32.35	32.25	-1	7,838	-0.01%
2023/07/17	5	33.25	10	33.20	33.35	-5	7,735	-0.06%
2023/07/14	8	32.86	1	32.80	32.75	7	7,654	0.09%
2023/07/13	1.1	33.33	1	33.00	32.55	0.1	7,621	0.00%
2023/07/12	4	32.08	3	32.10	32.10	1	7,580	0.01%
2023/07/10	1	32.90	35	32.73	32.80	-34	7,535	-0.45%
2023/07/07	4	33.61	1	34.20	33.55	3	7,398	0.04%
2023/07/06	10	33.65	0	0.00	33.65	10	7,318	0.14%
2023/07/05	0	0.00	11	33.50	33.15	-11	6,999	-0.16%
2023/07/04	3	32.98	3.5	33.15	33.40	-0.5	6,832	-0.01%
2023/07/03	6	34.49	4	34.46	34.45	2	6,528	0.03%
2023/06/30	0	0.00	9	32.42	33.05	-9	5,960	-0.15%
2023/06/29	5	31.28	18	31.83	31.50	-13	5,502	-0.24%
2023/06/28	25	31.50	27	31.45	31.25	-2	5,288	-0.04%
2023/06/21	0	0.00	1	30.15	30.25	-1	5,082	-0.02%
2023/06/20	3	30.10	0	0.00	30.15	3	5,100	0.06%
2023/06/19	1	30.10	0	0.00	30.05	1	5,111	0.02%
2023/06/16	7	30.56	0	0.00	30.50	7	5,096	0.14%
2023/06/15	23	31.11	35	30.85	30.90	-12	5,072	-0.24%
2023/06/14	39	31.17	8	31.07	31.40	31	4,996	0.62%
2023/06/13	3	31.52	1	31.40	31.50	2	4,718	0.04%
2023/06/12	1	31.55	0	0.00	31.30	1	4,671	0.02%
2023/06/08	1	31.65	0	0.00	31.15	1	4,632	0.02%
2023/06/07	4	31.65	0	0.00	31.65	4	4,632	0.09%
2023/06/06	7	32.39	1	32.30	32.00	6	4,564	0.13%
2023/06/05	20	31.95	5	32.68	33.45	15	4,354	0.34%
2023/06/02	1	31.45	1	31.45	31.55	0	4,016	0.00%
2023/05/30	3	31.30	0	0.00	31.15	3	3,928	0.08%
2023/05/29	1	31.45	1	30.75	31.40	0	3,868	0.00%
2023/05/26	1	30.55	0	0.00	30.30	1	3,712	0.03%
2023/05/24	0	0.00	1	30.45	30.65	-1	3,684	-0.03%
2023/05/18	0	0.00	2	30.33	30.40	-2	3,581	-0.06%
2023/05/17	1	29.65	0	0.00	29.65	1	3,442	0.03%
2023/05/16	0	0.00	3	29.55	29.70	-3	3,412	-0.09%
2023/05/12	1	29.90	0	0.00	30.15	1	3,387	0.03%
2023/05/11	0	0.00	1	30.30	29.70	-1	3,364	-0.03%
2023/05/10	3	30.63	0	0.00	30.25	3	3,319	0.09%
2023/05/09	4	29.95	0	0.00	29.90	4	3,249	0.12%
2023/05/04	1	29.70	0	0.00	29.65	1	3,183	0.03%
2023/05/03	2	31.05	1	31.05	30.80	1	3,100	0.03%
2023/04/25	1	31.95	0	0.00	30.80	1	2,993	0.03%
2023/04/20	1	32.10	1	32.30	32.10	0	2,812	0.00%
2023/04/19	0.5	32.55	0	0.00	32.50	0.5	2,764	0.02%
2023/04/18	5	32.20	0	0.00	32.25	5	2,692	0.19%
2023/04/06	0	0.00	4	31.15	31.40	-4	2,130	-0.19%
2023/03/30	0	0.00	3	30.90	30.85	-3	2,026	-0.15%
2023/03/29	3	30.30	0	0.00	30.50	3	1,954	0.15%
2023/03/27	0	0.00	5	30.55	30.20	-5	1,860	-0.27%
2023/03/22	1	29.30	38	29.09	29.30	-37	1,695	-2.18%
2023/03/21	30	29.18	0	0.00	29.25	30	1,674	1.79%
2023/03/20	0	0.00	2	28.90	29.15	-2	1,639	-0.12%
2023/03/17	0	0.00	5	28.40	28.40	-5	1,656	-0.30%
2023/03/16	0	0.00	3	28.42	28.00	-3	1,636	-0.18%
2023/03/13	0	28.35	0	0.00	28.25	0	1,521	0.00%
2023/03/10	8	28.55	8	28.55	28.50	0	1,517	0.00%
2023/03/07	3	28.55	0	0.00	28.45	3	1,491	0.20%
2023/03/06	0	0.00	7	28.36	28.35	-7	1,459	-0.48%
2023/03/03	0	0.00	15	28.13	28.10	-15	1,447	-1.04%
2023/03/02	3	27.97	5	28.00	28.05	-2	1,457	-0.14%
2023/03/01	0	0.00	0	28.25	27.65	0	1,483	0.00%
2023/02/23	2	27.80	0	0.00	27.80	2	1,601	0.12%
2023/02/22	12	27.68	0	0.00	27.75	12	1,610	0.74%
2023/02/17	5	27.95	0	0.00	28.05	5	1,656	0.30%
2023/02/14	2	27.85	0	0.00	27.70	2	1,789	0.11%
2023/02/13	0	27.60	0	0.00	27.80	0	1,843	0.00%
2023/02/09	3	27.97	0	0.00	27.90	3	1,904	0.16%
2023/02/07	1	28.10	0	0.00	28.05	1	1,897	0.05%
2023/02/06	1	28.10	0	0.00	28.10	1	1,897	0.05%
2023/02/01	16	27.97	0	0.00	27.95	16	1,856	0.86%
2023/01/17	4	26.95	0	0.00	26.85	4	1,823	0.22%
2023/01/10	0	0.00	1	27.65	27.70	-1	1,888	-0.05%
2023/01/09	0.1	28.00	0	0.00	27.95	0.1	1,911	0.01%
2023/01/05	1	28.15	0	0.00	27.90	1	1,978	0.05%
2022/12/19	0	0.00	1	27.20	27.30	-1	2,631	-0.04%
2022/12/14	0	0.00	1	28.30	28.20	-1	3,875	-0.03%
2022/12/09	2	28.90	0	0.00	28.60	2	3,901	0.05%
2022/12/08	0.2	28.25	0	0.00	28.30	0.2	3,854	0.01%
2022/11/30	8	28.66	0	0.00	28.60	8	4,149	0.19%
2022/11/29	0	0.00	1	28.75	28.80	-1	4,494	-0.02%
2022/11/25	0	0.00	1	28.45	28.00	-1	4,605	-0.02%
2022/11/24	0	0.00	3	28.57	28.40	-3	4,640	-0.06%
2022/11/23	4	28.60	0	0.00	28.60	4	4,647	0.09%
2022/11/21	1	28.30	0	0.00	28.15	1	4,669	0.02%
2022/11/07	0	26.70	0	0.00	26.90	0	5,092	0.00%
2022/10/07	0	0.00	1	28.50	28.50	-1	5,567	-0.02%
2022/10/05	1	28.20	0	0.00	28.10	1	5,670	0.02%
2022/10/03	0	0.00	0.1	26.90	27.10	-0.1	5,647	0.00%
2022/09/30	0	0.00	0.1	26.80	26.70	-0.1	5,819	0.00%
2022/09/28	0.2	26.65	0	0.00	26.05	0.2	5,836	0.00%
2022/09/26	0	0.00	2	28.70	27.50	-2	5,709	-0.04%
2022/09/23	0	0.00	26	30.26	29.30	-26	5,662	-0.46%
2022/09/22	49	32.14	23	30.62	30.40	26	5,462	0.48%
2022/09/19	1	30.15	0	0.00	30.10	1	4,559	0.02%
2022/09/14	0	0.00	1	30.65	30.95	-1	4,716	-0.02%
2022/09/13	0	0.00	1.2	31.50	31.10	-1.2	4,764	-0.02%
2022/09/12	0	0.00	3	31.95	31.95	-3	4,767	-0.06%
2022/09/07	1.2	31.42	0	0.00	31.65	1.2	4,920	0.02%
2022/09/05	2	31.78	3	33.00	32.25	-1	5,576	-0.02%
2022/09/01	0	0.00	2	31.80	31.85	-2	5,214	-0.04%
2022/08/31	5	31.70	0	0.00	31.70	5	5,184	0.10%
2022/08/30	0	0.00	1	31.60	31.45	-1	5,187	-0.02%
2022/08/25	1	31.20	13	31.55	31.55	-12	5,370	-0.22%
2022/08/23	0	0.00	3	31.30	31.50	-3	5,328	-0.06%
2022/08/19	0	0.00	1	31.35	31.10	-1	5,150	-0.02%
2022/08/18	3	30.33	2	30.00	30.25	1	4,994	0.02%
2022/08/16	1	29.35	0	0.00	29.35	1	4,857	0.02%
2022/08/15	2	29.15	0	0.00	29.20	2	4,859	0.04%
2022/08/11	0	0.00	1	29.45	29.10	-1	4,919	-0.02%
2022/08/10	1	29.45	0	0.00	29.50	1	4,931	0.02%
2022/08/05	1	29.55	0	0.00	29.15	1	4,875	0.02%
2022/08/02	0	0.00	15	29.55	29.65	-15	4,845	-0.31%
2022/07/29	0.4	30.40	0	0.00	30.25	0.4	4,926	0.01%
2022/07/28	15	30.55	0	0.00	30.35	15	4,922	0.30%
2022/07/19	1	30.50	0	30.45	30.40	1	5,114	0.02%
2022/07/11	0	0.00	1	29.15	29.35	-1	5,413	-0.02%
2022/07/08	1	29.35	5	29.05	29.30	-4	5,411	-0.07%
2022/07/07	1	27.45	2	27.45	27.85	-1	5,260	-0.02%
2022/07/04	1	26.05	0	0.00	26.10	1	5,427	0.02%
2022/06/30	0	0.00	1	29.75	29.00	-1	5,657	-0.02%
2022/06/29	7	29.89	0	0.00	30.00	7	5,752	0.12%
2022/06/28	3	30.83	1	30.55	30.55	2	5,889	0.03%
2022/06/24	2	30.55	0	0.00	30.60	2	6,030	0.03%
2022/06/23	10	30.98	3	30.70	30.65	7	6,109	0.11%
2022/06/22	2	31.10	9	31.15	30.80	-7	6,324	-0.11%
2022/06/17	3	30.35	5	30.30	30.25	-2	6,421	-0.03%
2022/06/15	9	32.87	15	31.95	31.10	-6	6,541	-0.09%
2022/06/14	5	30.65	15	30.90	31.50	-10	5,909	-0.17%
2022/06/09	0	0.00	1	31.30	31.30	-1	5,766	-0.02%
2022/06/07	5	31.45	61	31.34	31.20	-56	5,757	-0.97%
2022/06/06	0	0.00	1	30.85	31.05	-1	5,689	-0.02%
2022/06/02	1	30.20	0	0.00	30.20	1	5,660	0.02%
2022/05/30	0	0.00	5	28.60	28.90	-5	5,781	-0.09%
2022/05/26	0	0.00	4	28.65	28.30	-4	5,932	-0.07%
2022/05/18	0	0.00	1	28.95	29.00	-1	7,061	-0.01%
2022/05/16	1	29.50	0	0.00	29.30	1	7,409	0.01%
2022/05/04	1	29.70	0	0.00	29.75	1	9,179	0.01%
2022/04/27	0	0.00	1	30.15	30.20	-1	9,288	-0.01%
2022/04/26	0	0.00	4	30.30	30.10	-4	9,351	-0.04%
2022/04/25	5	30.10	0	0.00	30.05	5	9,469	0.05%
2022/04/21	2	32.23	0	0.00	31.85	2	9,446	0.02%
2022/04/20	0	0.00	3	30.40	30.80	-3	9,101	-0.03%
2022/04/18	4	29.90	0	0.00	30.00	4	9,149	0.04%
2022/04/15	1	30.10	0	0.00	30.00	1	9,124	0.01%
2022/04/14	1	30.60	0	0.00	30.35	1	9,132	0.01%
2022/04/13	1	30.85	0	0.00	30.85	1	9,138	0.01%
2022/04/11	0	0.00	5	32.33	31.60	-5	9,186	-0.05%
2022/04/08	1	32.90	1	32.80	32.70	0	9,265	0.00%
2022/04/07	2	33.65	1	33.60	32.40	1	9,523	0.01%
2022/04/06	5	33.43	1	33.35	33.75	4	9,491	0.04%
2022/04/01	2	33.30	2	33.15	33.30	0	9,924	0.00%
2022/03/31	0	0.00	6	32.98	33.00	-6	10,327	-0.06%
2022/03/30	7	32.84	0	0.00	32.60	7	10,185	0.07%
2022/03/29	2	32.40	0	0.00	32.60	2	10,126	0.02%
2022/03/25	2	32.40	22	32.67	32.20	-20	9,981	-0.20%
2022/03/24	15	32.05	3	32.00	31.85	12	9,841	0.12%
2022/03/23	0	0.00	1	31.85	31.90	-1	9,949	-0.01%
2022/03/22	1	31.55	4	31.45	32.00	-3	10,247	-0.03%
2022/03/21	1	31.05	4	31.05	31.20	-3	10,407	-0.03%
2022/03/18	7	30.83	11	30.97	30.85	-4	10,359	-0.04%
2022/03/17	0	0.00	2	29.70	29.80	-2	10,138	-0.02%
2022/03/16	1	29.05	2	29.00	28.95	-1	10,389	-0.01%
2022/03/15	3	28.98	0	0.00	29.05	3	10,541	0.03%
2022/03/11	0	0.00	2	29.35	29.45	-2	10,706	-0.02%
2022/03/10	0	0.00	6	29.76	29.90	-6	10,718	-0.06%
2022/03/08	5	28.95	12	29.15	29.05	-7	10,664	-0.07%
2022/03/07	10	29.95	0	0.00	30.00	10	10,564	0.09%
2022/03/04	5	31.80	3	31.40	31.50	2	10,458	0.02%
2022/03/02	0	0.00	1	31.95	31.80	-1	10,324	-0.01%
2022/03/01	0	0.00	1	32.10	32.25	-1	10,259	-0.01%
2022/02/24	1	31.55	0	0.00	31.55	1	10,140	0.01%
2022/02/23	1	32.00	1	32.45	32.20	0	10,039	0.00%
2022/02/22	2	32.05	1	31.55	31.85	1	10,012	0.01%
2022/02/21	9	32.55	5	32.72	33.00	4	9,946	0.04%
2022/02/18	6	32.68	12	32.83	33.10	-6	10,211	-0.06%
2022/02/17	1	32.30	5	32.45	31.95	-4	10,036	-0.04%
2022/02/16	0	0.00	10	31.35	31.30	-10	9,751	-0.10%
2022/02/15	14	30.96	0	0.00	30.95	14	9,720	0.14%
2022/02/11	2	31.25	0	0.00	31.15	2	9,663	0.02%
2022/02/10	0	0.00	2	31.35	31.15	-2	9,600	-0.02%
2022/02/09	0.1	32.60	1	32.65	32.65	-0.9	9,261	-0.01%
2022/02/08	2	32.75	1	33.15	32.60	1	9,108	0.01%
2022/02/07	19	32.54	7	32.52	32.60	12	8,730	0.14%
2022/01/26	10	30.60	11	31.20	31.00	-1	8,149	-0.01%
2022/01/25	13	30.82	15	30.31	30.10	-2	7,974	-0.03%
2022/01/24	1	29.95	0	0.00	30.45	1	7,858	0.01%
2022/01/21	3	30.67	3	30.55	30.45	0	7,872	0.00%
2022/01/20	2	30.70	6.5	30.68	30.80	-4.5	7,963	-0.06%
2022/01/19	2	30.38	1	30.30	30.55	1	8,241	0.01%
2022/01/18	2	30.40	6	30.33	29.95	-4	8,136	-0.05%
2022/01/17	1	30.20	0	0.00	30.20	1	7,981	0.01%
2022/01/14	2	28.75	0	0.00	28.80	2	7,850	0.03%
2022/01/12	0	0.00	51	29.40	29.40	-51	7,811	-0.65%
2022/01/11	3.3	29.88	0	0.00	29.95	3.3	7,749	0.04%
2022/01/10	0	30.85	0	0.00	30.75	0	7,689	0.00%
2022/01/07	4.2	30.74	0	0.00	30.55	4.2	7,667	0.05%
2022/01/05	0	0.00	7	31.40	31.40	-7	7,529	-0.09%
2022/01/04	5	31.68	0	0.00	31.65	5	7,477	0.07%
2022/01/03	61	32.80	0	0.00	32.10	61	7,389	0.83%
2021/12/30	53	32.49	12	32.45	32.30	41	7,195	0.57%
2021/12/29	5	31.24	0	0.00	31.85	5	6,836	0.07%
2021/12/28	31	32.15	13	32.00	31.20	18	6,683	0.27%
2021/12/27	1	31.50	13	30.87	31.50	-12	6,090	-0.20%
2021/12/24	3	29.98	0	0.00	29.90	3	5,566	0.05%
2021/12/23	0	0.00	8	29.94	29.75	-8	5,555	-0.14%
2021/12/22	2	29.65	0	0.00	29.65	2	5,532	0.04%
2021/12/21	0	0.00	2	29.65	29.75	-2	5,510	-0.04%
2021/12/20	1	30.45	1	30.30	30.10	0	5,459	0.00%
2021/12/17	9	30.12	5	30.04	29.95	4	5,372	0.07%
2021/12/16	16	30.34	0	0.00	30.60	16	5,231	0.31%
2021/12/15	2	30.00	0	0.00	30.30	2	4,845	0.04%
2021/12/14	2	28.95	3	28.50	28.50	-1	4,519	-0.02%
2021/12/13	1	28.80	0	0.00	28.70	1	4,463	0.02%
2021/12/10	10	29.59	1	29.15	29.20	9	4,412	0.20%
2021/12/09	0	0.00	6	29.10	29.50	-6	4,100	-0.15%
2021/12/07	11	28.91	0	0.00	28.70	11	3,874	0.28%
2021/12/06	2	28.00	2	28.10	28.20	0	3,713	0.00%
2021/12/02	1	27.45	0	0.00	27.25	1	3,734	0.03%
2021/11/23	1	28.00	0	0.00	27.65	1	3,677	0.03%
2021/11/22	3	28.33	1	28.30	28.25	2	3,665	0.05%
2021/11/19	0.4	28.70	0	0.00	28.20	0.4	3,632	0.01%
2021/11/18	0	0.00	1	29.10	28.85	-1	3,548	-0.03%
2021/11/17	4	29.59	2	29.55	30.00	2	3,389	0.06%
2021/11/16	0	0.00	1	28.80	29.00	-1	2,923	-0.03%
2021/11/15	0	0.00	1	28.05	28.05	-1	2,646	-0.04%
2021/11/12	1	28.10	0	0.00	28.05	1	2,645	0.04%
2021/11/09	0	0.00	1	27.70	27.75	-1	2,609	-0.04%
2021/11/05	1	27.85	0	0.00	27.90	1	2,633	0.04%
2021/11/01	0	0.00	3	27.90	27.90	-3	2,702	-0.11%
2021/10/29	1	27.40	0	0.00	27.40	1	2,719	0.04%
2021/10/28	4	27.93	1	27.90	28.10	3	2,735	0.11%
2021/10/27	1	27.45	0	0.00	28.65	1	2,639	0.04%
2021/09/13	0	25.90	0	0.00	25.55	0	4,779	0.00%
2021/09/07	3.1	25.84	0	0.00	25.25	3.1	4,839	0.06%
2021/09/06	5	26.20	0	0.00	25.85	5	4,817	0.10%
2021/08/20	0	0.00	1	25.75	25.75	-1	4,853	-0.02%
2021/08/16	0	0.00	4	26.13	26.15	-4	4,841	-0.08%
2021/08/13	0	0.00	1	27.15	26.80	-1	4,820	-0.02%
2021/08/11	1	27.50	2	27.50	27.75	-1	4,834	-0.02%
2021/08/09	0	0.00	2	28.35	28.40	-2	4,896	-0.04%
2021/08/04	1	31.30	0	0.00	30.55	1	4,982	0.02%
2021/07/28	0	0.00	5	33.45	33.60	-5	4,943	-0.10%
2021/07/26	4	34.46	7	34.40	34.45	-3	5,017	-0.06%
2021/07/23	2	34.43	1	34.30	34.60	1	5,000	0.02%
2021/07/20	1	33.30	0	0.00	33.10	1	4,720	0.02%
2021/07/19	5	34.00	0	0.00	33.80	5	4,716	0.11%
2021/07/16	2	34.45	0	0.00	34.30	2	4,840	0.04%
2021/07/13	1	33.50	0	0.00	33.40	1	4,912	0.02%
2021/07/12	5	34.25	1	34.95	34.35	4	5,099	0.08%
2021/07/02	1	32.60	3	32.90	32.80	-2	6,566	-0.03%
2021/07/01	6	33.77	0	0.00	33.25	6	6,693	0.09%
2021/06/25	5	31.70	0	0.00	31.85	5	6,265	0.08%
2021/06/24	1	31.25	0	0.00	31.25	1	6,285	0.02%
2021/06/21	5	30.15	0	0.00	30.15	5	6,542	0.08%
2021/06/17	0	0.00	1	30.80	30.80	-1	6,827	-0.01%
2021/06/11	2	30.90	2	31.20	30.60	0	7,215	0.00%
2021/06/10	1	30.80	0	0.00	30.85	1	7,261	0.01%
2021/06/09	1	30.10	0	0.00	30.00	1	7,241	0.01%
2021/05/28	0	0.00	1	29.70	29.80	-1	8,167	-0.01%
2021/05/25	0	0.00	1	29.40	29.00	-1	8,526	-0.01%
2021/05/20	1	28.20	0	0.00	28.40	1	8,887	0.01%
2021/05/19	0	0.00	18	28.45	28.75	-18	8,966	-0.20%
2021/05/18	1	28.40	0	0.00	28.60	1	8,974	0.01%
2021/05/17	0	0.00	2	26.78	26.00	-2	8,963	-0.02%
2021/05/14	0	0.00	7	28.40	27.90	-7	8,903	-0.08%
2021/05/13	1	28.00	0	0.00	27.60	1	8,870	0.01%
2021/05/12	5	29.23	0	0.00	28.15	5	8,810	0.06%
2021/05/10	2	32.85	0	0.00	32.20	2	8,595	0.02%
2021/05/07	2	32.30	0	0.00	32.80	2	8,598	0.02%
2021/05/04	0	0.00	3	32.25	31.95	-3	8,551	-0.04%
2021/04/29	3	34.57	0	0.00	34.55	3	8,434	0.04%
2021/04/28	1	35.05	4	35.16	34.90	-3	8,421	-0.04%
2021/04/22	2	35.15	0	0.00	34.35	2	8,508	0.02%
2021/04/21	1	35.20	1	35.15	35.15	0	8,401	0.00%
2021/04/20	1	35.50	6	35.65	35.50	-5	8,360	-0.06%
2021/04/19	3	35.97	2	35.85	35.80	1	8,381	0.01%
2021/04/16	1	35.70	7	36.39	36.40	-6	8,271	-0.07%
2021/04/15	1	35.35	3	35.80	35.50	-2	8,043	-0.02%
2021/04/14	4	35.03	2	34.65	34.95	2	7,935	0.03%
2021/04/13	12	35.69	2	35.75	35.35	10	8,112	0.12%
2021/04/12	5	36.54	2	36.53	36.30	3	8,481	0.04%
2021/04/09	0	0.00	1	34.85	35.75	-1	8,026	-0.01%
2021/04/08	2	34.65	1	35.05	34.75	1	7,714	0.01%
2021/04/07	1	33.25	4	33.34	33.50	-3	7,415	-0.04%
2021/04/01	0	32.15	0	0.00	32.50	0	7,490	0.00%
2021/03/30	3	32.15	0	0.00	32.15	3	7,427	0.04%
2021/03/29	1	32.45	3	32.52	32.55	-2	7,353	-0.03%
2021/03/26	1	32.50	2	32.48	32.55	-1	7,299	-0.01%
2021/03/25	1	32.60	21	32.60	32.65	-20	7,110	-0.28%
2021/03/24	1	32.80	5	32.75	32.90	-4	7,130	-0.06%
2021/03/23	0	0.00	1	32.30	32.50	-1	7,143	-0.01%
2021/03/22	5	33.50	1	33.00	33.10	4	7,072	0.06%
2021/03/19	11	32.47	0	0.00	33.10	11	6,919	0.16%
2021/03/18	13	31.98	4	32.16	32.30	9	6,776	0.13%
2021/03/17	11	31.63	5	32.00	31.75	6	6,814	0.09%
2021/03/16	1	31.75	0	0.00	31.45	1	6,874	0.01%
2021/03/10	3	31.75	2	31.63	31.50	1	6,863	0.01%
2021/03/08	0	0.00	1	31.55	30.95	-1	6,870	-0.01%
2021/03/05	1	30.70	3	31.40	31.20	-2	6,740	-0.03%
2021/03/03	1	30.85	1	30.45	30.90	0	6,724	0.00%
2021/03/02	1	31.55	0	0.00	30.80	1	6,706	0.01%
2021/02/26	3	31.05	3	31.10	31.00	0	6,577	0.00%
2021/02/24	5	30.50	4	30.75	30.55	1	6,625	0.02%
2021/02/23	0	0.00	3	31.15	31.00	-3	6,618	-0.05%
2021/02/22	4	30.45	1	30.75	30.75	3	6,583	0.05%
2021/02/19	1	30.00	0	0.00	30.05	1	6,855	0.01%
2021/02/01	0	0.00	2	27.55	27.75	-2	8,195	-0.02%
2021/01/25	3	27.85	0	0.00	28.10	3	10,818	0.03%
2021/01/18	0	0.00	2	28.65	28.95	-2	10,850	-0.02%
2021/01/14	0	0.00	1	29.90	30.00	-1	10,774	-0.01%
2021/01/12	1	29.75	0	0.00	29.50	1	10,775	0.01%
2021/01/11	0	0.00	2	30.20	30.15	-2	10,733	-0.02%
2021/01/07	3	30.47	0	0.00	30.25	3	10,648	0.03%
2021/01/06	2	31.90	18	31.31	30.55	-16	10,586	-0.15%
2021/01/05	8	31.42	6	31.73	32.50	2	10,188	0.02%
2021/01/04	1	30.75	0	0.00	30.70	1	9,599	0.01%
2020/12/30	1	30.65	61	30.71	30.55	-60	9,554	-0.63%
2020/12/29	14	30.39	16	30.99	30.85	-2	9,462	-0.02%
2020/12/28	1	30.25	6	30.05	30.30	-5	9,198	-0.05%
2020/12/22	5	28.80	1	29.45	28.85	4	9,032	0.04%
2020/12/21	0	0.00	1	29.45	29.45	-1	9,079	-0.01%
2020/12/18	1	29.55	0	0.00	29.65	1	9,089	0.01%
2020/12/17	0	0.00	5	29.06	29.40	-5	9,124	-0.05%
2020/12/16	4	29.09	0	0.00	28.95	4	9,109	0.04%
2020/12/15	1	28.80	7	28.73	28.70	-6	9,413	-0.06%
2020/12/14	3	29.50	0	0.00	29.40	3	9,393	0.03%
2020/12/11	64	29.60	1	29.45	29.25	63	9,501	0.66%
2020/12/09	0	0.00	1	30.40	30.55	-1	9,190	-0.01%
2020/12/08	8	30.66	9	31.00	30.50	-1	9,173	-0.01%
2020/12/07	4	30.80	0	0.00	30.60	4	9,050	0.04%
2020/12/04	2	30.53	2	30.53	30.50	0	9,006	0.00%
2020/12/02	0	0.00	2	30.35	30.10	-2	8,881	-0.02%
2020/11/27	3	30.20	4	30.28	30.15	-1	8,957	-0.01%
2020/11/26	0	0.00	2	29.93	29.95	-2	8,987	-0.02%
2020/11/25	0	0.00	2	29.60	29.90	-2	9,000	-0.02%
2020/11/24	2	30.05	4	30.20	29.80	-2	8,959	-0.02%
2020/11/23	7	30.18	0	0.00	30.20	7	8,953	0.08%
2020/11/19	1	29.95	3	30.27	29.95	-2	8,962	-0.02%
2020/11/18	5	30.77	0	0.00	30.50	5	9,001	0.06%
2020/11/17	6	30.72	5	30.69	30.65	1	9,020	0.01%
2020/11/16	4	30.63	6	30.88	30.85	-2	9,131	-0.02%
2020/11/13	1	30.25	6	29.91	30.25	-5	8,925	-0.06%
2020/11/11	3	28.75	5	29.35	29.65	-2	8,567	-0.02%
2020/11/10	0	0.00	31	28.91	29.05	-31	8,443	-0.37%
2020/11/09	1	29.30	1	29.60	29.30	0	8,492	0.00%
2020/11/06	6	28.98	2	29.18	29.00	4	8,475	0.05%
2020/11/05	1	28.95	0	0.00	28.50	1	8,567	0.01%
2020/11/04	1	28.65	2	28.75	28.85	-1	8,474	-0.01%
2020/11/03	10	29.89	11	30.45	29.20	-1	8,350	-0.01%
2020/11/02	38	30.36	11	30.45	30.50	27	7,719	0.35%
2020/10/30	2	27.80	0	0.00	27.75	2	6,659	0.03%
2020/10/29	1	27.55	0	0.00	27.60	1	6,636	0.02%
2020/10/28	6	27.86	0	0.00	27.55	6	6,670	0.09%
2020/10/21	0	0.00	2	27.95	27.85	-2	6,609	-0.03%
2020/10/19	0	0.00	2	27.28	27.30	-2	6,562	-0.03%
2020/10/16	1	27.00	0	0.00	26.75	1	6,554	0.02%
2020/10/15	2	27.15	0	0.00	27.10	2	6,582	0.03%
2020/10/08	0	0.00	3	26.93	27.05	-3	6,641	-0.05%
2020/10/07	3	26.18	0	0.00	26.15	3	6,555	0.05%
2020/10/06	0	0.00	2	25.95	26.00	-2	6,579	-0.03%
2020/10/05	0	25.70	0	0.00	25.70	0	6,608	0.00%
2020/09/21	0	0.00	1	27.85	27.70	-1	7,069	-0.01%
2020/09/18	3	27.97	2	27.53	27.55	1	7,041	0.01%
2020/09/17	3	28.03	0	0.00	28.10	3	6,712	0.04%
2020/09/16	7	27.98	2	27.45	27.85	5	6,659	0.08%
2020/09/11	1	26.75	0	0.00	26.55	1	6,766	0.01%
2020/09/10	1	27.40	0	0.00	27.25	1	6,718	0.01%
2020/09/08	0	0.00	1	27.05	27.30	-1	6,638	-0.02%
2020/09/07	3	27.18	0	0.00	26.80	3	6,593	0.05%
2020/09/04	1	27.10	1	27.35	27.20	0	6,566	0.00%
2020/09/03	2	28.05	2	27.80	27.80	0	6,495	0.00%
2020/09/02	0	0.00	3	28.15	28.20	-3	6,405	-0.05%
2020/08/31	0	27.70	4	27.85	27.75	-4	6,232	-0.06%
2020/08/27	5	27.54	1	27.30	27.30	4	6,148	0.07%
2020/08/26	0	0.00	2	27.75	27.70	-2	6,041	-0.03%
2020/08/25	1	27.80	1	27.65	27.60	0	5,980	0.00%
2020/08/24	1	27.55	1	28.10	28.15	0	5,854	0.00%
2020/08/21	2	27.65	6	27.80	27.85	-4	5,652	-0.07%
2020/08/20	5	27.41	10	27.43	26.65	-5	5,236	-0.10%
2020/08/19	7	27.50	4	27.36	27.30	3	4,917	0.06%
2020/08/18	0	0.00	2	27.20	27.20	-2	4,736	-0.04%
2020/08/17	0	0.00	0.2	26.80	26.80	-0.2	4,657	-0.01%
2020/08/14	5	27.00	5	27.00	26.80	0	4,604	0.00%
2020/08/13	4.3	27.49	3	27.10	27.10	1.3	4,536	0.03%
2020/08/12	3	26.68	2	27.10	27.65	1	4,356	0.02%
2020/08/11	4	26.86	1	27.35	26.75	3	4,191	0.07%
2020/08/10	2	26.60	0	0.00	26.45	2	3,949	0.05%
2020/08/07	0	0.00	1	26.55	26.50	-1	3,920	-0.03%
2020/08/06	2	26.28	2	25.95	25.90	0	3,811	0.00%
2020/08/05	2	25.05	3	25.05	25.10	-1	3,491	-0.03%
2020/08/04	0	0.00	1	25.20	25.15	-1	3,478	-0.03%
2020/08/03	0	0.00	1	24.90	24.90	-1	3,466	-0.03%
2020/07/30	0	0.00	1	24.20	24.00	-1	3,441	-0.03%
2020/07/29	1	23.70	0	0.00	23.70	1	3,488	0.03%
2020/07/28	0	0.00	1	23.15	23.10	-1	3,514	-0.03%
2020/07/27	3	24.40	4	23.85	23.85	-1	3,490	-0.03%
2020/07/23	3	24.70	1	25.05	24.70	2	3,447	0.06%
2020/07/22	5	24.99	8	24.99	24.85	-3	3,440	-0.09%
2020/07/20	0	0.00	1	24.50	24.65	-1	3,384	-0.03%
2020/07/17	0	0.00	2	24.40	23.40	-2	3,312	-0.06%
2020/07/16	0	0.00	3	24.70	24.35	-3	3,282	-0.09%
2020/07/15	2	24.33	2	24.80	24.10	0	3,271	0.00%
2020/07/13	0	0.00	8	24.98	25.00	-8	3,281	-0.24%
2020/07/10	0	0.00	23	24.52	24.60	-23	3,289	-0.70%
2020/07/09	1	24.90	10	25.09	24.90	-9	3,389	-0.27%
2020/07/08	3	24.57	2	25.00	24.80	1	3,345	0.03%
2020/07/07	3	24.35	1	24.80	24.40	2	3,289	0.06%
2020/07/06	1	25.05	27	25.01	25.15	-26	3,215	-0.81%
2020/07/03	3	24.32	5	24.50	24.25	-2	3,102	-0.06%
2020/07/02	3	24.25	0	0.00	24.20	3	3,054	0.10%
2020/07/01	23	24.35	5	24.50	24.30	18	3,012	0.60%
2020/06/30	1	24.20	5	23.17	24.10	-4	2,913	-0.14%
2020/06/29	0	0.00	1	22.70	22.70	-1	2,777	-0.04%
2020/06/24	2	22.45	1	22.40	22.40	1	2,784	0.04%
2020/06/22	1	22.50	3	22.55	22.45	-2	2,797	-0.07%
2020/06/18	23	22.41	8	22.78	22.20	15	2,710	0.55%
2020/06/15	2	21.18	0.8	20.85	20.85	1.2	2,652	0.05%
2020/06/12	1	20.50	0	0.00	20.85	1	2,679	0.04%
2020/06/11	1.3	21.29	0	0.00	21.25	1.3	2,720	0.05%
2020/06/10	0	0.00	2	21.75	21.70	-2	2,713	-0.07%
2020/06/09	2	21.90	0	0.00	21.75	2	2,779	0.07%
2020/06/08	7	22.35	1	22.30	22.30	6	2,861	0.21%
2020/06/02	1	21.70	1	21.65	21.60	0	2,840	0.00%
2020/06/01	2	21.70	0	0.00	21.85	2	2,847	0.07%
2020/05/25	0	0.00	1	21.20	21.30	-1	2,851	-0.04%
2020/05/21	0	0.00	1	21.60	21.60	-1	2,865	-0.03%
2020/05/20	1	21.35	0	0.00	21.35	1	2,877	0.03%
2020/05/19	1	21.15	0	0.00	21.35	1	2,968	0.03%
2020/05/18	0	0.00	0.5	21.15	21.20	-0.5	2,990	-0.02%
2020/05/15	1	21.10	2	21.50	21.10	-1	2,984	-0.03%
2020/05/13	1	22.35	0	0.00	22.35	1	2,868	0.03%
2020/05/12	2	21.53	0	0.00	21.30	2	2,845	0.07%
2020/05/11	1	21.70	1	21.75	21.75	0	2,836	0.00%
2020/05/08	0	0.00	6	21.50	21.80	-6	2,809	-0.21%
2020/05/07	0	0.00	1	21.00	21.15	-1	2,720	-0.04%
2020/05/06	2	20.80	0	0.00	20.70	2	2,704	0.07%
2020/05/05	1	21.05	2	20.80	20.85	-1	2,714	-0.04%
2020/05/04	1	21.15	0	0.00	21.05	1	2,673	0.04%
2020/04/30	0	0.00	1	20.85	20.80	-1	2,632	-0.04%
2020/04/29	4	20.91	0	0.00	20.70	4	2,660	0.15%
2020/04/23	1	20.20	0	0.00	20.10	1	2,682	0.04%
2020/04/15	1	20.25	0	0.00	20.05	1	2,762	0.04%
2020/04/10	5	19.70	5	19.55	19.75	0	2,617	0.00%
2020/04/08	0	0.00	3	19.65	19.85	-3	2,645	-0.11%
2020/03/25	0	0.00	1	18.35	18.25	-1	2,704	-0.04%
2020/03/24	1	17.45	0	0.00	17.45	1	2,694	0.04%
2020/03/19	5	14.80	0	0.00	14.80	5	2,906	0.17%
2020/03/18	0	0.00	7	16.30	16.35	-7	2,846	-0.25%
2020/03/17	5	17.40	0	0.00	16.90	5	2,865	0.17%
2020/03/12	3	22.05	0	0.00	21.70	3	2,722	0.11%
2020/03/10	2	21.98	2	22.63	22.85	0	2,596	0.00%
2020/03/09	1	22.65	0	0.00	22.60	1	2,576	0.04%
2020/03/06	8	23.44	0	0.00	23.35	8	2,563	0.31%
2020/03/05	1	23.75	0	0.00	23.70	1	2,578	0.04%
2020/02/27	2	23.10	0	0.00	22.80	2	2,593	0.08%
2020/02/25	1	23.60	0	0.00	23.60	1	2,599	0.04%
2020/02/20	4	23.91	0	0.00	23.85	4	2,620	0.15%
2020/02/18	3	23.07	0	0.00	23.20	3	2,569	0.12%
2020/02/13	0	0.00	1	23.10	23.15	-1	2,572	-0.04%
2020/02/07	3	22.67	0	0.00	22.60	3	2,545	0.12%
2020/02/06	0	0.00	2	23.35	23.30	-2	2,554	-0.08%
2020/02/05	3	22.48	0	0.00	22.50	3	2,601	0.12%
2020/01/20	2	25.65	0	0.00	25.65	2	2,655	0.08%
2020/01/16	1	25.15	0	0.00	25.80	1	2,635	0.04%
2020/01/13	0	0.00	11	25.05	25.20	-11	2,573	-0.43%
2020/01/09	1	24.30	0	0.00	24.25	1	2,510	0.04%
2020/01/06	1	25.05	0	0.00	25.10	1	2,682	0.04%
2020/01/02	5	25.60	0	0.00	25.65	5	2,668	0.19%
2019/12/30	15	25.72	0	0.00	25.80	15	2,649	0.57%
2019/12/24	1	25.40	0	0.00	25.85	1	2,640	0.04%
2019/12/18	0	0.00	2	26.00	25.90	-2	2,716	-0.07%
2019/12/17	0	0.00	1	25.45	26.00	-1	2,712	-0.04%
2019/12/12	2	24.50	0	0.00	24.50	2	2,552	0.08%
2019/12/04	0	0.00	2	25.20	25.35	-2	2,718	-0.07%
2019/12/02	1	24.95	0	0.00	25.30	1	2,755	0.04%
2019/11/26	1	25.35	1	25.55	25.30	0	2,890	0.00%
2019/11/20	1	25.10	0	0.00	25.15	1	3,114	0.03%
2019/11/18	0	0.00	14	24.85	25.10	-14	3,234	-0.43%
2019/11/15	0	0.00	1	24.35	24.30	-1	3,262	-0.03%
2019/11/14	0	0.00	15	24.25	24.20	-15	3,353	-0.45%
2019/11/13	0	0.00	12	24.25	24.25	-12	3,420	-0.35%
2019/11/12	0	0.00	1	23.80	24.00	-1	3,529	-0.03%
2019/11/11	9	23.79	0	0.00	23.75	9	3,777	0.24%
2019/11/08	10	24.35	1	24.50	24.40	9	3,857	0.23%
2019/11/07	4	24.23	0	0.00	24.10	4	4,042	0.10%
2019/11/06	3	24.43	0	0.00	24.40	3	4,191	0.07%
2019/11/05	29	24.61	0	0.00	24.65	29	4,378	0.66%
2019/11/01	0	0.00	1	23.55	23.85	-1	4,556	-0.02%
2019/09/23	0	0.00	6	26.50	26.80	-6	5,827	-0.10%
2019/09/16	1	26.70	0	0.00	26.55	1	6,108	0.02%
2019/09/10	2	27.40	0	0.00	27.25	2	6,013	0.03%
2019/09/05	0	0.00	1	28.80	28.55	-1	5,869	-0.02%
2019/09/03	1	28.60	0	0.00	28.55	1	5,846	0.02%
2019/08/30	0	0.00	1	28.30	28.00	-1	5,760	-0.02%
2019/08/29	0	0.00	20	27.95	27.90	-20	5,720	-0.35%
2019/08/28	1	28.30	1	27.95	27.60	0	5,675	0.00%
2019/08/26	0	0.00	2	27.10	26.85	-2	5,536	-0.04%
2019/08/22	1	28.50	0	0.00	28.45	1	5,445	0.02%
2019/08/19	0	28.85	11	28.92	28.85	-11	5,210	-0.21%
2019/08/16	1	28.60	0	0.00	28.65	1	5,170	0.02%
2019/08/14	0	0.00	10	28.70	28.95	-10	5,035	-0.20%
2019/08/13	20	27.88	2	28.20	27.75	18	4,835	0.37%
2019/08/12	0	0.00	7	28.76	28.75	-7	4,774	-0.15%
2019/08/08	3	28.55	3	28.47	28.45	0	4,616	0.00%
2019/08/07	20	28.44	11	28.32	28.05	9	4,537	0.20%
2019/08/06	0	0.00	1	28.10	28.30	-1	4,373	-0.02%
2019/08/05	10	27.48	0	0.00	27.40	10	4,279	0.23%
2019/08/01	0	0.00	2	27.45	27.70	-2	4,257	-0.05%
2019/07/31	0	27.05	50	26.85	27.05	-50	4,261	-1.17%
2019/07/30	50	26.58	28	26.85	26.45	22	4,274	0.51%
2019/07/29	3	27.33	3	27.23	27.20	0	4,277	0.00%
2019/07/25	26	28.27	0	0.00	27.60	26	4,335	0.60%
2019/07/24	0	0.00	8	27.05	27.20	-8	4,229	-0.19%
2019/07/17	0	0.00	4	26.36	26.80	-4	4,239	-0.09%
2019/07/15	3	26.15	0	0.00	26.15	3	4,274	0.07%
2019/07/12	0	0.00	1	26.00	26.00	-1	4,254	-0.02%
2019/07/11	2	25.53	0	0.00	25.70	2	4,226	0.05%
2019/07/10	2	26.73	1	27.10	25.60	1	4,243	0.02%
2019/07/03	0	0.00	0	25.20	25.20	0	4,008	0.00%
2019/06/25	9	25.56	4	25.39	25.35	5	3,926	0.13%
2019/06/21	0	0.00	4	24.45	24.50	-4	3,881	-0.10%
2019/06/20	1	24.20	1	24.35	24.20	0	3,937	0.00%
2019/06/19	0	0.00	1	24.15	24.10	-1	4,187	-0.02%
2019/06/18	0	0.00	1	23.50	23.55	-1	4,303	-0.02%
2019/06/17	1	23.90	0	0.00	23.85	1	4,349	0.02%
2019/06/12	1	23.65	0	0.00	23.60	1	4,717	0.02%
2019/06/10	1	23.35	0	0.00	23.50	1	4,787	0.02%
2019/06/05	0	0.00	2	23.18	23.10	-2	4,819	-0.04%
2019/06/04	1	22.90	1	23.30	22.80	0	4,843	0.00%
2019/06/03	0	0.00	1	23.00	23.00	-1	4,929	-0.02%
2019/05/30	1	23.20	0	0.00	23.20	1	5,063	0.02%
2019/05/29	0	0.00	2	22.70	22.60	-2	5,109	-0.04%
2019/05/28	0	0.00	1	23.15	23.15	-1	5,107	-0.02%
2019/05/27	0	0.00	2	23.20	23.15	-2	5,149	-0.04%
2019/05/23	1	23.85	2	23.93	23.30	-1	5,218	-0.02%
2019/05/21	7	24.36	2	24.45	24.45	5	5,226	0.10%
2019/05/20	0	0.00	1	24.60	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	2	24.53	24.25	-2	5,221	-0.04%
2019/05/16	2	24.53	0	0.00	24.30	2	5,180	0.04%
2019/05/15	1	24.95	2	25.10	25.05	-1	5,164	-0.02%
2019/05/14	3	24.47	0	0.00	24.80	3	5,107	0.06%
2019/05/13	4	24.40	5	24.62	24.55	-1	5,084	-0.02%
2019/05/10	2	24.23	0	0.00	24.10	2	5,034	0.04%
2019/05/09	1	24.50	8	24.58	24.20	-7	4,995	-0.14%
2019/05/08	2	24.90	0	0.00	25.35	2	4,909	0.04%
2019/05/07	1	25.70	0	0.00	25.70	1	4,836	0.02%
2019/05/06	1	25.90	5	25.47	25.10	-4	4,785	-0.08%
2019/05/03	10	26.14	10	26.34	26.40	0	4,701	0.00%
2019/04/30	1	26.05	3	25.77	26.00	-2	4,622	-0.04%
2019/04/29	0	0.00	4	25.26	25.00	-4	4,407	-0.09%
2019/04/26	1	24.70	3	24.88	25.35	-2	4,409	-0.05%
2019/04/24	0	0.00	21	25.26	25.45	-21	4,551	-0.46%
2019/04/22	2	25.18	4	25.04	25.10	-2	4,548	-0.04%
2019/04/19	2	24.28	4	24.20	24.20	-2	4,467	-0.04%
2019/04/18	2	24.13	0	0.00	23.90	2	4,501	0.04%
2019/04/17	2	24.63	0	0.00	24.55	2	4,630	0.04%
2019/04/16	3	24.62	0	0.00	24.50	3	4,820	0.06%
2019/04/15	3	24.25	2	24.05	24.65	1	4,989	0.02%
2019/04/11	3	24.02	1	24.00	23.70	2	4,911	0.04%
2019/04/10	1	23.80	1	24.25	24.10	0	4,887	0.00%
2019/04/09	1	23.75	0	0.00	23.85	1	4,821	0.02%
2019/04/08	5	23.74	0	0.00	23.75	5	4,839	0.10%
2019/04/03	20	23.53	1	23.50	23.50	19	4,805	0.40%
2019/04/02	2	23.30	0	0.00	23.40	2	4,795	0.04%
2019/04/01	1	23.50	0	0.00	23.45	1	4,776	0.02%
2019/03/26	1	23.55	1	23.35	23.40	0	4,622	0.00%
2019/03/22	3	25.25	1	25.60	24.85	2	4,557	0.04%
2019/03/21	0	0.00	6	26.85	26.10	-6	4,316	-0.14%
2019/03/20	0	0.00	1	26.20	26.05	-1	4,214	-0.02%
2019/03/19	1	26.80	0	0.00	26.10	1	4,218	0.02%
2019/03/18	4	26.13	1	25.75	26.50	3	4,208	0.07%
2019/03/15	1	25.20	0	0.00	25.15	1	4,001	0.02%
2019/03/12	10	25.35	11	25.07	25.05	-1	3,954	-0.03%
2019/03/11	1	24.95	0	0.00	24.80	1	3,997	0.03%
2019/03/04	0	0.00	1	24.90	25.00	-1	3,847	-0.03%
2019/02/27	1	24.20	0	0.00	24.55	1	3,807	0.03%
2019/02/26	0	0.00	1	24.70	24.50	-1	3,815	-0.03%
2019/02/21	1	24.90	22	25.00	24.80	-21	3,830	-0.55%
2019/02/14	0	0.00	9	24.98	24.80	-9	3,805	-0.24%
2019/02/13	0	0.00	3	24.95	24.95	-3	3,803	-0.08%
2019/02/12	0	0.00	1	24.90	24.90	-1	3,803	-0.03%
2019/01/30	1	24.55	1	24.55	24.60	0	3,776	0.00%
2019/01/29	1	24.30	5	24.43	24.45	-4	3,774	-0.11%
2019/01/28	0	0.00	5	25.00	24.90	-5	3,750	-0.13%
2019/01/25	1	24.80	0	0.00	24.65	1	3,756	0.03%
2019/01/24	1	24.65	0	0.00	24.65	1	3,746	0.03%
2019/01/22	0	0.00	1	25.05	25.05	-1	3,719	-0.03%
2019/01/18	0	0.00	4	25.30	25.30	-4	3,642	-0.11%
2019/01/17	10	25.85	7	25.30	25.30	3	3,618	0.08%
2019/01/16	9	25.96	1	26.00	26.10	8	3,458	0.23%
2019/01/14	1	25.45	1	24.90	24.85	0	3,222	0.00%
2019/01/11	1	25.85	1	25.30	25.10	0	3,158	0.00%
2019/01/10	2	25.33	2	25.38	25.75	0	3,087	0.00%
2019/01/08	4	24.61	4	24.75	25.45	0	2,864	0.00%
2019/01/07	2	23.73	3	24.32	24.50	-1	2,643	-0.04%
2018/12/28	0	0.00	1	22.75	22.95	-1	2,429	-0.04%
2018/12/26	0	0.00	2	22.70	22.25	-2	2,410	-0.08%
2018/12/25	0	0.00	1	22.65	22.65	-1	2,408	-0.04%
2018/12/24	3	22.92	0	0.00	23.05	3	2,406	0.12%
2018/12/22	1	22.55	0	0.00	22.55	1	2,398	0.04%
2018/12/21	0	0.00	1	22.00	22.50	-1	2,488	-0.04%
2018/12/18	0	0.00	1	22.65	22.75	-1	2,476	-0.04%
2018/12/17	1	24.20	1	24.00	23.00	0	2,441	0.00%
2018/12/13	0	0.00	1	23.10	23.05	-1	2,299	-0.04%
2018/12/12	0	0.00	3	23.02	23.00	-3	2,257	-0.13%
2018/12/11	3	22.78	0	0.00	22.80	3	2,201	0.14%
2018/12/04	1	22.55	2	23.20	22.45	-1	2,034	-0.05%
2018/11/28	0	0.00	1	21.40	21.45	-1	1,902	-0.05%
2018/11/23	1	20.10	0	0.00	20.10	1	1,839	0.05%
2018/11/21	2	20.90	1	20.75	21.00	1	1,804	0.06%
2018/11/20	1	20.40	1	20.65	20.75	0	1,819	0.00%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/11/12	1	19.80	0	0.00	19.20	1	1,750	0.06%
2018/11/01	0	0.00	1	18.75	18.55	-1	2,130	-0.05%
2018/10/26	1	17.20	0	0.00	17.35	1	2,456	0.04%
2018/10/25	2	17.60	3	17.50	17.15	-1	2,460	-0.04%
2018/10/24	1	18.45	0	0.00	18.40	1	2,454	0.04%
2018/10/16	0	0.00	1	18.60	18.60	-1	2,626	-0.04%
2018/10/15	0	18.40	0	0.00	18.15	0	2,671	0.00%
2018/10/12	1	17.90	0	0.00	18.10	1	2,776	0.04%
2018/10/11	10	18.10	0	0.00	18.00	10	3,116	0.32%
2018/10/09	1	19.95	0	0.00	20.00	1	3,134	0.03%
2018/10/05	11	20.73	0	0.00	20.65	11	3,690	0.30%
2018/10/02	1	22.65	0	0.00	22.50	1	3,818	0.03%
2018/09/28	0	0.00	1	23.55	23.30	-1	3,882	-0.03%
2018/09/14	0	0.00	1	22.00	22.15	-1	4,472	-0.02%
2018/09/10	1	21.20	0	0.00	20.90	1	4,725	0.02%
2018/08/23	0	0.00	1	21.95	22.15	-1	5,848	-0.02%
2018/08/20	1	21.60	0	0.00	21.60	1	5,914	0.02%
2018/08/14	1	23.00	0	0.00	23.05	1	5,802	0.02%
2018/08/13	3	23.82	0	0.00	23.60	3	5,750	0.05%
2018/08/09	1	26.25	3	26.10	26.05	-2	5,778	-0.03%
2018/08/08	0	0.00	1	26.65	26.55	-1	5,753	-0.02%
2018/08/06	2	27.10	0	0.00	27.15	2	5,724	0.03%
2018/08/03	15	27.63	31	27.58	27.35	-16	5,726	-0.28%
2018/08/02	5	26.80	0	0.00	26.85	5	5,497	0.09%
2018/08/01	5	26.85	0	0.00	26.80	5	5,461	0.09%
2018/07/31	5	26.90	0	0.00	26.90	5	5,450	0.09%
2018/07/23	0	0.00	2	27.15	26.55	-2	5,329	-0.04%
2018/07/20	1	27.10	1	27.25	27.05	0	5,289	0.00%
2018/07/19	1	27.50	2	27.40	27.45	-1	5,251	-0.02%
2018/07/18	10	28.58	2	28.90	27.90	8	5,190	0.15%
2018/07/17	1	27.70	0	0.00	27.50	1	4,869	0.02%
2018/07/16	0	28.25	1	27.85	28.00	-1	4,833	-0.02%
2018/07/13	3	28.78	0	0.00	28.45	3	4,685	0.06%
2018/07/12	1	27.80	1	27.80	27.80	0	4,325	0.00%
2018/07/11	1	27.60	2	28.05	27.50	-1	4,306	-0.02%
2018/07/09	0	0.00	1	27.60	27.20	-1	4,301	-0.02%
2018/07/04	14	28.24	10	27.60	27.90	4	4,324	0.09%
2018/06/29	0	0.00	1	27.10	27.25	-1	3,991	-0.03%
2018/06/26	1	26.05	1	26.20	26.20	0	3,973	0.00%
2018/06/25	1	26.70	0	0.00	26.70	1	3,974	0.03%
2018/06/22	1	27.15	0	0.00	27.15	1	4,015	0.02%
2018/06/15	1	27.40	0	0.00	27.50	1	4,095	0.02%
2018/06/11	0	0.00	2	27.40	27.40	-2	4,093	-0.05%
2018/06/07	5	27.76	0	0.00	27.65	5	4,144	0.12%
2018/06/06	0	0.00	1	27.25	27.35	-1	4,114	-0.02%
2018/06/05	2	27.60	7	27.59	27.00	-5	4,531	-0.11%
2018/06/04	7	28.21	6	28.34	28.05	1	4,582	0.02%
2018/06/01	1	26.90	1	27.30	27.35	0	4,392	0.00%
2018/05/31	1	26.35	1	26.75	26.50	0	4,412	0.00%
2018/05/30	1	26.00	0	0.00	25.90	1	4,538	0.02%
2018/05/23	1	25.80	0	0.00	25.60	1	4,885	0.02%
2018/05/22	1	26.00	0	0.00	25.75	1	4,910	0.02%
2018/05/17	0	0.00	2	25.50	26.10	-2	5,161	-0.04%
2018/05/04	0	0.00	6	24.20	24.10	-6	5,637	-0.11%
2018/04/26	0	0.00	8	23.80	23.55	-8	6,682	-0.12%
2018/04/24	1	24.20	0	0.00	23.90	1	7,255	0.01%
2018/04/20	2	25.20	2	25.23	25.20	0	7,393	0.00%
2018/04/19	1	25.50	0	0.00	25.50	1	7,480	0.01%
2018/04/18	2	25.45	2	26.00	25.50	0	7,755	0.00%
2018/04/17	1	25.80	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	26.65	0	0.00	26.60	0	8,233	0.00%
2018/04/10	0	0.00	1	26.60	26.55	-1	11,292	-0.01%
2018/03/27	1	27.45	0	0.00	27.50	1	11,825	0.01%
2018/03/26	0	0.00	1	26.80	26.80	-1	11,834	-0.01%
2018/03/23	8	26.68	0	0.00	26.75	8	11,831	0.07%
2018/03/22	1	27.60	0	0.00	27.35	1	11,738	0.01%
2018/03/21	2	27.45	1	27.50	27.85	1	11,692	0.01%
2018/03/20	3	27.28	5	27.15	27.15	-2	11,863	-0.02%
2018/03/09	12	29.41	1	30.00	29.20	11	11,816	0.09%
2018/03/06	0	0.00	3	28.55	28.75	-3	11,513	-0.03%
2018/03/05	5	28.47	0	0.00	28.45	5	11,389	0.04%
2018/03/02	0	0.00	11	27.75	28.15	-11	11,353	-0.10%
2018/02/26	0	0.00	2	27.48	27.00	-2	12,038	-0.02%
2018/02/12	31	25.51	0	0.00	25.45	31	11,913	0.26%
2018/02/09	1	24.65	0	0.00	25.00	1	11,890	0.01%
2018/02/07	16	25.69	0	0.00	25.25	16	11,965	0.13%
2018/02/06	0	0.00	14	24.75	25.10	-14	12,043	-0.12%
2018/02/05	2	27.08	0	0.00	27.40	2	12,214	0.02%
2018/02/01	0	0.00	1	28.35	27.95	-1	12,226	-0.01%
2018/01/31	0	28.20	1	27.65	28.10	-1	12,282	-0.01%
2018/01/30	0	0.00	1	28.50	28.05	-1	12,234	-0.01%
2018/01/29	0	0.00	1	28.15	28.40	-1	12,159	-0.01%
2018/01/26	0	0.00	2	28.10	27.70	-2	12,089	-0.02%
2018/01/25	3	28.32	30	28.35	28.10	-27	11,968	-0.23%
2018/01/24	31	29.10	0	0.00	29.30	31	11,793	0.26%
2018/01/23	21	29.88	20	29.30	29.05	1	11,701	0.01%
2018/01/22	2	31.18	1	31.40	30.30	1	11,422	0.01%
2018/01/19	3	30.90	20	30.77	30.70	-17	11,212	-0.15%
2018/01/17	12	29.53	0	0.00	29.45	12	10,698	0.11%
2018/01/16	10	29.95	0	0.00	29.50	10	10,612	0.09%
2018/01/15	3	29.70	23	29.46	29.35	-20	10,510	-0.19%
2018/01/12	5	30.70	0	0.00	30.05	5	10,468	0.05%
2018/01/11	22	29.80	51	29.41	29.55	-29	10,156	-0.29%
2018/01/10	0	0.00	2	29.53	29.10	-2	9,979	-0.02%
2018/01/09	1	30.30	5	30.10	30.20	-4	9,679	-0.04%
2018/01/08	17	30.74	2	30.80	30.60	15	9,315	0.16%
2018/01/05	4	30.56	1	30.95	31.20	3	8,612	0.03%
2018/01/04	36	28.41	13	28.91	28.95	23	7,454	0.31%
2018/01/03	1	26.25	11	26.40	26.35	-10	6,544	-0.15%
2018/01/02	5	25.98	0	0.00	25.95	5	6,204	0.08%