正文 (4906)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	32.55	0	0.00	32.80	5	7,230	0.07%
2024/04/23	0	0.00	1	32.55	32.55	-1	7,404	-0.01%
2024/04/19	20	32.75	0	0.00	32.20	20	7,766	0.26%
2024/04/18	10	32.80	0	0.00	33.15	10	7,725	0.13%
2024/04/17	0	0.00	1	33.00	32.95	-1	7,742	-0.01%
2024/04/12	0	0.00	5	34.65	34.55	-5	7,674	-0.07%
2024/04/10	0	0.00	8	34.72	34.70	-8	7,709	-0.10%
2024/04/09	0	0.00	8	34.24	34.05	-8	7,659	-0.10%
2024/04/08	1	34.10	1	34.10	34.05	0	7,608	0.00%
2024/04/01	0	0.00	3	34.52	34.55	-3	7,594	-0.04%
2024/03/29	2	34.05	0	0.00	34.10	2	7,575	0.03%
2024/03/28	4	34.35	1	34.45	34.20	3	7,639	0.04%
2024/03/27	17	34.58	1	34.80	34.40	16	7,680	0.21%
2024/03/26	1	34.40	0	0.00	34.40	1	7,678	0.01%
2024/03/25	4	35.18	0	0.00	35.30	4	7,627	0.05%
2024/03/20	1	35.35	0	0.00	34.90	1	7,731	0.01%
2024/03/19	0	35.85	0	0.00	35.00	0	7,974	0.00%
2024/03/15	0	0.00	1	34.60	34.30	-1	8,602	-0.01%
2024/03/14	5	34.87	3	34.85	34.90	2	8,679	0.02%
2024/03/12	0	0.00	5	36.20	36.15	-5	8,880	-0.06%
2024/03/11	5	36.15	0	0.00	36.15	5	8,786	0.06%
2024/03/08	1	37.00	0	0.00	35.95	1	8,713	0.01%
2024/03/07	6	37.68	0	0.00	36.80	6	8,577	0.07%
2024/03/06	9	38.22	10	38.53	38.35	-1	8,253	-0.01%
2024/03/05	9	40.05	6.1	39.74	39.50	3	7,969	0.04%
2024/03/04	5	37.87	3.1	38.04	38.70	2	6,493	0.03%
2024/02/27	2	35.35	0	0.00	35.25	2	5,974	0.03%
2024/02/23	1	36.80	0	0.00	35.90	1	5,955	0.02%
2024/02/22	0	0.00	3	36.42	36.35	-3	6,002	-0.05%
2024/02/19	0	0.00	2	35.95	35.95	-2	5,940	-0.03%
2024/02/02	0.1	36.25	0	0.00	36.00	0.1	5,862	0.00%
2024/01/30	2	35.80	0	0.00	35.75	2	5,649	0.04%
2024/01/18	0	0.00	2	34.60	35.20	-2	5,445	-0.04%
2024/01/17	2	35.60	0	0.00	35.35	2	5,398	0.04%
2024/01/16	0	0.00	5	35.66	36.00	-5	5,340	-0.09%
2024/01/11	0	0.00	21	33.89	33.75	-21	5,018	-0.42%
2024/01/08	1	33.95	20	33.80	33.75	-19	5,171	-0.37%
2024/01/03	1	34.25	0	0.00	34.15	1	5,289	0.02%
2023/12/28	3	34.88	0	0.00	34.80	3	5,364	0.06%
2023/12/26	2	34.78	0	0.00	34.85	2	5,538	0.04%
2023/12/21	20	35.70	0	0.00	35.60	20	5,535	0.36%
2023/12/20	10	35.80	0	0.00	35.95	10	5,661	0.18%
2023/12/19	10	35.45	0	0.00	35.60	10	5,672	0.18%
2023/12/14	2	36.60	0	0.00	36.90	2	5,830	0.03%
2023/12/13	0	0.00	6	36.58	36.35	-6	5,593	-0.11%
2023/12/12	4	35.28	1	35.90	35.75	3	5,399	0.06%
2023/12/08	1	35.70	1	35.70	35.70	0	5,430	0.00%
2023/12/07	0	0.00	1	34.40	34.50	-1	5,303	-0.02%
2023/11/29	0	0.00	2	34.30	34.20	-2	6,567	-0.03%
2023/11/28	0	0.00	4	34.08	34.40	-4	6,905	-0.06%
2023/11/27	1	33.55	0	0.00	33.55	1	7,100	0.01%
2023/11/22	3	34.70	40	34.40	34.65	-37	8,732	-0.42%
2023/11/21	3	34.85	2	34.95	34.60	1	9,605	0.01%
2023/11/20	0	0.00	3.2	34.19	34.30	-3.2	9,947	-0.03%
2023/11/17	1	33.45	0	0.00	33.45	1	10,412	0.01%
2023/11/16	3	33.32	0	0.00	33.40	3	10,727	0.03%
2023/11/15	0.3	33.30	0	0.00	33.10	0.3	11,172	0.00%
2023/11/09	40	33.25	0	0.00	32.90	40	11,392	0.35%
2023/11/07	0.5	33.53	44	33.68	33.45	-43.5	11,416	-0.38%
2023/11/06	0.4	33.90	0	0.00	33.90	0.4	11,542	0.00%
2023/11/03	0	34.35	0.5	34.70	34.25	-0.5	11,956	0.00%
2023/11/02	0.5	33.40	0	0.00	33.85	0.5	11,934	0.00%
2023/10/31	0	0.00	1	33.75	32.60	-1	12,232	-0.01%
2023/10/27	1	33.25	2.4	33.13	33.15	-1.4	12,454	-0.01%
2023/10/25	16	34.08	1	34.05	33.70	15	12,669	0.12%
2023/10/19	1	33.55	0	0.00	33.65	1	12,976	0.01%
2023/10/11	0	0.00	40.4	36.01	36.00	-40.4	13,271	-0.30%
2023/10/04	0	0.00	2	36.50	36.60	-2	13,391	-0.01%
2023/09/25	0	0.00	41	36.61	37.60	-41	14,810	-0.28%
2023/09/22	0	0.00	10	35.95	36.05	-10	15,164	-0.07%
2023/09/21	0	0.00	2	35.70	35.65	-2	15,371	-0.01%
2023/09/18	1	36.90	0	0.00	37.10	1	15,394	0.01%
2023/09/15	10	37.83	0	0.00	37.05	10	15,333	0.07%
2023/09/14	1	38.10	2	38.60	38.05	-1	15,132	-0.01%
2023/09/13	6	37.38	0	0.00	37.70	6	14,807	0.04%
2023/09/12	2	37.30	3	37.42	37.45	-1	14,717	-0.01%
2023/09/11	7	36.05	0	0.00	36.25	7	14,568	0.05%
2023/09/07	11	37.06	1	37.05	37.05	10	14,692	0.07%
2023/09/06	1	38.00	4	38.06	37.95	-3	14,398	-0.02%
2023/09/04	2	36.45	2	36.25	36.20	0	13,935	0.00%
2023/09/01	2	37.35	13	37.59	37.05	-11	13,756	-0.08%
2023/08/31	5	36.93	4	37.09	37.30	1	13,628	0.01%
2023/08/30	1	37.10	1	36.95	36.95	0	13,760	0.00%
2023/08/29	1	36.30	1	36.45	36.25	0	13,590	0.00%
2023/08/28	11	37.75	0	0.00	35.90	11	13,326	0.08%
2023/08/25	4	34.90	7	37.99	37.50	-3	12,166	-0.02%
2023/08/24	9	35.81	5	35.33	35.40	4	11,315	0.04%
2023/08/23	5	35.50	1	35.60	35.55	4	10,998	0.04%
2023/08/22	5	34.05	0	0.00	34.30	5	10,496	0.05%
2023/08/21	1	34.50	0	0.00	34.50	1	10,182	0.01%
2023/08/17	0	0.00	1	33.20	33.65	-1	9,639	-0.01%
2023/08/16	0	0.00	1	32.95	33.05	-1	9,566	-0.01%
2023/08/14	0	0.00	2	32.60	32.65	-2	9,629	-0.02%
2023/08/10	0	0.00	1	33.40	33.35	-1	9,491	-0.01%
2023/08/09	0	0.00	6	34.58	33.55	-6	9,344	-0.06%
2023/08/08	0	0.00	1	33.30	33.15	-1	8,915	-0.01%
2023/08/07	0	0.00	2	33.20	33.45	-2	8,858	-0.02%
2023/08/04	10	32.26	1	32.80	32.90	9	8,737	0.10%
2023/08/02	4	32.18	1	32.35	31.40	3	8,557	0.04%
2023/08/01	2	31.95	0	0.00	32.05	2	8,426	0.02%
2023/07/31	2	32.50	2	32.30	32.10	0	8,343	0.00%
2023/07/28	4	31.51	0	0.00	31.50	4	8,268	0.05%
2023/07/27	3	32.07	0	0.00	31.80	3	8,260	0.04%
2023/07/25	0	0.00	3	32.35	31.90	-3	8,170	-0.04%
2023/07/24	0	0.00	1	31.55	31.55	-1	8,024	-0.01%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/20	1	31.90	0	0.00	32.05	1	7,937	0.01%
2023/07/19	1	32.30	0	0.00	31.60	1	7,881	0.01%
2023/07/18	0	0.00	16	32.46	32.25	-16	7,838	-0.20%
2023/07/17	3	33.18	3	33.25	33.35	0	7,735	0.00%
2023/07/14	0	0.00	2	32.83	32.75	-2	7,654	-0.03%
2023/07/12	1	32.60	0	0.00	32.10	1	7,580	0.01%
2023/07/10	4	32.80	0	0.00	32.80	4	7,535	0.05%
2023/07/07	2	33.63	1	34.00	33.55	1	7,398	0.01%
2023/07/06	1	33.70	2	33.80	33.65	-1	7,318	-0.01%
2023/07/05	3	33.20	2	33.65	33.15	1	6,999	0.01%
2023/07/04	4	33.35	0	0.00	33.40	4	6,832	0.06%
2023/07/03	4	34.65	5	34.63	34.45	-1	6,528	-0.02%
2023/06/30	0	0.00	1	33.20	33.05	-1	5,960	-0.02%
2023/06/29	0	0.00	1	31.65	31.50	-1	5,502	-0.02%
2023/06/28	2	31.68	0	0.00	31.25	2	5,288	0.04%
2023/06/27	18	29.84	3	29.90	29.80	15	4,964	0.30%
2023/06/21	2	30.35	0	0.00	30.25	2	5,082	0.04%
2023/06/19	1	30.10	0	0.00	30.05	1	5,111	0.02%
2023/06/16	5	30.57	10	30.60	30.50	-5	5,096	-0.10%
2023/06/14	13	31.10	0	0.00	31.40	13	4,996	0.26%
2023/06/13	0	0.00	1	31.60	31.50	-1	4,718	-0.02%
2023/06/05	2	33.15	4	32.98	33.45	-2	4,354	-0.05%
2023/05/31	1	31.45	0	0.00	31.40	1	3,966	0.03%
2023/05/30	0	0.00	2	31.15	31.15	-2	3,928	-0.05%
2023/05/29	3	31.45	0	0.00	31.40	3	3,868	0.08%
2023/05/17	2	29.60	0	0.00	29.65	2	3,442	0.06%
2023/04/19	0	0.00	1	32.60	32.50	-1	2,764	-0.04%
2023/04/13	0	0.00	1	31.50	31.60	-1	2,479	-0.04%
2023/04/12	1	31.60	1.3	31.73	31.80	-0.3	2,441	-0.01%
2023/04/11	4	31.85	4.8	31.54	31.35	-0.8	2,377	-0.03%
2023/04/10	1	31.10	0	0.00	30.65	1	2,219	0.05%
2023/04/06	0	0.00	0.4	31.40	31.40	-0.4	2,130	-0.02%
2023/03/30	0	0.00	1	31.00	30.85	-1	2,026	-0.05%
2023/03/28	0	30.30	0	0.00	30.25	0	1,916	0.00%
2023/03/27	0	30.00	0	0.00	30.20	0	1,860	0.00%
2023/03/24	0	0.00	0.5	30.00	29.85	-0.5	1,797	-0.03%
2023/03/23	0	0.00	1	29.35	29.45	-1	1,721	-0.06%
2023/03/22	0	0.00	4	29.25	29.30	-4	1,695	-0.24%
2023/03/21	0	0.00	2	29.08	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	2	29.05	29.15	-2	1,639	-0.12%
2023/03/17	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2023/03/15	0	0.00	8	28.73	28.65	-8	1,612	-0.50%
2023/03/14	0	0.00	1	28.40	28.75	-1	1,571	-0.06%
2023/03/10	1	28.35	1	28.30	28.50	0	1,517	0.00%
2023/03/08	0	0.00	1	28.70	28.65	-1	1,476	-0.07%
2023/03/01	1	27.70	1	27.65	27.65	0	1,483	0.00%
2023/02/22	0	0.00	1	27.70	27.75	-1	1,610	-0.06%
2023/02/21	0	0.00	2	28.10	28.00	-2	1,641	-0.12%
2023/02/03	8	28.05	0	0.00	28.00	8	1,882	0.42%
2023/01/12	0	0.00	2	27.60	27.45	-2	1,865	-0.11%
2023/01/11	0	0.00	2	27.55	27.60	-2	1,877	-0.11%
2022/12/27	0	0.00	3	27.55	27.60	-3	2,188	-0.14%
2022/12/20	0	0.00	1.5	27.40	26.75	-1.5	2,501	-0.06%
2022/12/15	0	0.00	0.5	28.25	28.10	-0.5	3,731	-0.01%
2022/12/14	0	0.00	1	28.30	28.20	-1	3,875	-0.03%
2022/12/13	1	28.45	0	0.00	28.10	1	3,879	0.03%
2022/12/09	0	0.00	5.4	28.91	28.60	-5.4	3,901	-0.14%
2022/12/02	1	28.90	5	28.90	28.75	-4	4,012	-0.10%
2022/11/30	2	28.60	0	0.00	28.60	2	4,149	0.05%
2022/11/29	1	28.80	0.3	28.45	28.80	0.7	4,494	0.02%
2022/11/23	8	28.86	0	0.00	28.60	8	4,647	0.17%
2022/11/22	5	28.65	0	0.00	28.75	5	4,647	0.11%
2022/11/15	0	0.00	20	27.95	27.95	-20	4,927	-0.41%
2022/11/10	0	0.00	1	27.90	27.80	-1	5,229	-0.02%
2022/11/04	0.5	26.90	0	0.00	26.70	0.5	5,118	0.01%
2022/11/03	0.2	26.70	0	0.00	26.55	0.2	5,138	0.00%
2022/10/31	0	0.00	6	26.15	26.15	-6	5,274	-0.11%
2022/10/21	1	26.60	0	0.00	26.60	1	5,405	0.02%
2022/10/20	0	0.00	2	26.85	27.65	-2	5,439	-0.04%
2022/10/19	0	0.00	20	27.25	27.20	-20	5,450	-0.37%
2022/10/14	0	0.00	20	27.45	27.65	-20	5,498	-0.36%
2022/10/13	1	27.60	20	27.07	26.50	-19	5,516	-0.34%
2022/10/07	0	0.00	2	28.30	28.50	-2	5,567	-0.04%
2022/10/05	10	28.40	0	0.00	28.10	10	5,670	0.18%
2022/09/29	0	0.00	2	26.53	26.75	-2	5,829	-0.03%
2022/09/28	0	0.00	10	26.45	26.05	-10	5,836	-0.17%
2022/09/26	8	28.56	0	0.00	27.50	8	5,709	0.14%
2022/09/23	19	30.04	0	0.00	29.30	19	5,662	0.34%
2022/09/22	23	31.18	21	32.94	30.40	2	5,462	0.04%
2022/09/21	0	0.00	2	31.05	31.05	-2	4,633	-0.04%
2022/09/20	0	0.00	5	30.20	30.00	-5	4,514	-0.11%
2022/09/19	1	30.35	0	0.00	30.10	1	4,559	0.02%
2022/09/16	2	30.83	0	0.00	30.70	2	4,572	0.04%
2022/09/15	11	30.90	0	0.00	30.85	11	4,632	0.24%
2022/09/14	2	30.60	0	0.00	30.95	2	4,716	0.04%
2022/09/13	2	31.10	0	0.00	31.10	2	4,764	0.04%
2022/09/07	2	31.23	0	0.00	31.65	2	4,920	0.04%
2022/09/06	1.4	31.56	0	0.00	31.55	1.4	5,563	0.02%
2022/09/05	6.6	31.76	0	0.00	32.25	6.6	5,576	0.12%
2022/09/02	3	31.95	0	0.00	31.95	3	5,255	0.06%
2022/09/01	6	31.82	0	0.00	31.85	6	5,214	0.12%
2022/08/29	1	31.40	0	0.00	31.30	1	5,267	0.02%
2022/08/26	10	31.80	0	0.00	31.70	10	5,373	0.19%
2022/08/25	10	31.20	0	0.00	31.55	10	5,370	0.19%
2022/08/23	10	31.20	0	0.00	31.50	10	5,328	0.19%
2022/08/22	1	31.40	0	0.00	31.10	1	5,227	0.02%
2022/08/19	10	30.25	4	31.01	31.10	6	5,150	0.12%
2022/08/18	1	30.25	1	30.15	30.25	0	4,994	0.00%
2022/08/12	0	0.00	0.6	29.10	29.15	-0.6	4,912	-0.01%
2022/08/11	2	29.15	0	0.00	29.10	2	4,919	0.04%
2022/07/29	1	30.25	0	0.00	30.25	1	4,926	0.02%
2022/07/22	1	30.10	0	0.00	30.00	1	4,991	0.02%
2022/07/14	4	30.04	0	0.00	30.15	4	5,444	0.07%
2022/07/13	1	29.30	0	0.00	29.25	1	5,385	0.02%
2022/07/11	0	0.00	1	29.90	29.35	-1	5,413	-0.02%
2022/07/06	1	26.50	1	26.70	26.30	0	5,281	0.00%
2022/07/05	1	26.90	2	26.85	26.85	-1	5,355	-0.02%
2022/07/01	2	28.85	0	0.00	27.10	2	5,576	0.04%
2022/06/23	0	0.00	3	31.05	30.65	-3	6,109	-0.05%
2022/06/22	0	0.00	5	31.00	30.80	-5	6,324	-0.08%
2022/06/14	2	30.90	0	0.00	31.50	2	5,909	0.03%
2022/06/10	0	0.00	20	30.95	31.35	-20	5,799	-0.34%
2022/06/09	1	31.25	0	0.00	31.30	1	5,766	0.02%
2022/06/06	10	31.05	2	31.15	31.05	8	5,689	0.14%
2022/06/02	0	0.00	3	30.20	30.20	-3	5,660	-0.05%
2022/05/12	1	28.55	1	28.55	28.15	0	7,495	0.00%
2022/04/29	0	0.00	2	30.60	30.55	-2	9,289	-0.02%
2022/04/28	0	0.00	3	30.50	30.65	-3	9,246	-0.03%
2022/04/27	3	29.50	0	0.00	30.20	3	9,288	0.03%
2022/04/22	0	0.00	1	31.40	31.55	-1	9,499	-0.01%
2022/04/21	13	31.70	1	31.65	31.85	12	9,446	0.13%
2022/04/20	1	30.50	0	0.00	30.80	1	9,101	0.01%
2022/04/19	0	0.00	3	30.50	30.30	-3	9,116	-0.03%
2022/04/18	3	30.02	0	0.00	30.00	3	9,149	0.03%
2022/04/15	1	30.10	0	0.00	30.00	1	9,124	0.01%
2022/04/08	30	32.80	0	0.00	32.70	30	9,265	0.32%
2022/04/07	9	32.73	0	0.00	32.40	9	9,523	0.09%
2022/04/06	0	0.00	10	33.60	33.75	-10	9,491	-0.11%
2022/04/01	0	0.00	5	33.50	33.30	-5	9,924	-0.05%
2022/03/31	0	0.00	2.5	32.98	33.00	-2.5	10,327	-0.02%
2022/03/30	0	0.00	1	32.80	32.60	-1	10,185	-0.01%
2022/03/29	0	0.00	1	32.50	32.60	-1	10,126	-0.01%
2022/03/23	1	32.10	25	32.15	31.90	-24	9,949	-0.24%
2022/03/22	40	31.50	19	31.51	32.00	21	10,247	0.20%
2022/03/21	2	31.00	0	0.00	31.20	2	10,407	0.02%
2022/03/18	0	0.00	40	31.00	30.85	-40	10,359	-0.39%
2022/03/17	3	29.35	5	29.35	29.80	-2	10,138	-0.02%
2022/03/16	2	29.25	0	0.00	28.95	2	10,389	0.02%
2022/03/10	0	0.00	1	29.90	29.90	-1	10,718	-0.01%
2022/03/09	0	0.00	1	29.10	29.50	-1	10,676	-0.01%
2022/03/08	6	28.98	1	29.05	29.05	5	10,664	0.05%
2022/03/07	6	29.97	1	30.00	30.00	5	10,564	0.05%
2022/03/04	2	31.78	0	0.00	31.50	2	10,458	0.02%
2022/03/03	1	32.10	4	32.06	32.05	-3	10,361	-0.03%
2022/03/02	13	31.65	0	0.00	31.80	13	10,324	0.13%
2022/03/01	1	32.20	0	0.00	32.25	1	10,259	0.01%
2022/02/25	25	31.84	0	0.00	31.95	25	10,188	0.25%
2022/02/24	12	31.73	0	0.00	31.55	12	10,140	0.12%
2022/02/23	6	31.92	0	0.00	32.20	6	10,039	0.06%
2022/02/22	19	31.78	0	0.00	31.85	19	10,012	0.19%
2022/02/21	6	32.59	0	0.00	33.00	6	9,946	0.06%
2022/02/18	0	0.00	5.5	32.39	33.10	-5.5	10,211	-0.05%
2022/02/17	15	32.02	20	32.43	31.95	-5	10,036	-0.05%
2022/02/16	0	0.00	2	31.30	31.30	-2	9,751	-0.02%
2022/02/14	0	0.00	1	30.90	30.95	-1	9,705	-0.01%
2022/02/09	0	0.00	10	32.65	32.65	-10	9,261	-0.11%
2022/02/08	0	0.00	12	32.96	32.60	-12	9,108	-0.13%
2022/02/07	1	32.45	22	32.60	32.60	-21	8,730	-0.24%
2022/01/26	0	0.00	7	31.16	31.00	-7	8,149	-0.09%
2022/01/25	2	30.63	3	30.55	30.10	-1	7,974	-0.01%
2022/01/24	0	0.00	1	30.25	30.45	-1	7,858	-0.01%
2022/01/20	0	0.00	2	30.45	30.80	-2	7,963	-0.03%
2022/01/19	2	30.30	0	0.00	30.55	2	8,241	0.02%
2022/01/17	0	0.00	2	30.25	30.20	-2	7,981	-0.03%
2022/01/12	2	29.40	0	0.00	29.40	2	7,811	0.03%
2022/01/03	0	0.00	3	32.50	32.10	-3	7,389	-0.04%
2021/12/30	0	0.00	1	32.70	32.30	-1	7,195	-0.01%
2021/12/29	20	31.45	2	31.25	31.85	18	6,836	0.26%
2021/12/28	31	32.04	1	31.95	31.20	30	6,683	0.45%
2021/12/27	3	31.10	23	31.37	31.50	-20	6,090	-0.33%
2021/12/17	10	30.38	1	30.30	29.95	9	5,372	0.17%
2021/12/16	14	30.29	11	30.39	30.60	3	5,231	0.06%
2021/12/15	0	0.00	1	29.90	30.30	-1	4,845	-0.02%
2021/12/13	0	0.00	1	28.85	28.70	-1	4,463	-0.02%
2021/12/10	8	29.72	2	29.15	29.20	6	4,412	0.14%
2021/12/08	2	28.50	0	0.00	28.50	2	3,915	0.05%
2021/12/07	2	28.93	0	0.00	28.70	2	3,874	0.05%
2021/11/23	2	27.65	0	0.00	27.65	2	3,677	0.05%
2021/11/19	0	0.00	2	28.20	28.20	-2	3,632	-0.06%
2021/11/17	12	29.75	0	0.00	30.00	12	3,389	0.35%
2021/11/16	0	0.00	3	29.00	29.00	-3	2,923	-0.10%
2021/11/12	3	28.20	0	0.00	28.05	3	2,645	0.11%
2021/11/03	1	27.30	0	0.00	27.50	1	2,682	0.04%
2021/11/01	1	28.10	2	27.53	27.90	-1	2,702	-0.04%
2021/10/29	1	27.75	0	0.00	27.40	1	2,719	0.04%
2021/10/28	1	27.90	0	0.00	28.10	1	2,735	0.04%
2021/10/26	2	26.30	4	26.20	26.15	-2	2,335	-0.09%
2021/10/21	2	25.40	0	0.00	25.95	2	2,475	0.08%
2021/09/17	0	0.00	2	25.30	25.50	-2	4,626	-0.04%
2021/09/02	0	0.00	5	26.55	26.10	-5	4,894	-0.10%
2021/08/26	1	26.10	0	0.00	26.15	1	4,865	0.02%
2021/08/25	5	26.35	0	0.00	26.30	5	4,845	0.10%
2021/08/18	5	26.60	0	0.00	26.70	5	4,837	0.10%
2021/08/12	5	27.65	0	0.00	27.65	5	4,811	0.10%
2021/08/09	0	0.00	5	28.85	28.40	-5	4,896	-0.10%
2021/08/04	8	30.69	4	31.08	30.55	4	4,982	0.08%
2021/08/03	7	32.82	2	32.80	32.85	5	4,997	0.10%
2021/07/30	8	33.28	0	0.00	32.80	8	4,976	0.16%
2021/07/29	2	33.40	0	0.00	33.65	2	4,945	0.04%
2021/07/28	0	0.00	10	34.00	33.60	-10	4,943	-0.20%
2021/07/27	0	0.00	4	34.46	34.15	-4	4,973	-0.08%
2021/07/23	1	34.50	0	0.00	34.60	1	5,000	0.02%
2021/07/22	0	0.00	1	33.65	33.70	-1	4,766	-0.02%
2021/07/15	0	0.00	3	33.95	33.95	-3	4,860	-0.06%
2021/07/14	3	34.15	0	0.00	34.30	3	4,878	0.06%
2021/07/13	7	34.12	0	0.00	33.40	7	4,912	0.14%
2021/07/12	25	34.38	1	34.35	34.35	24	5,099	0.47%
2021/07/09	5	33.81	0	0.00	33.75	5	5,007	0.10%
2021/07/07	0	0.00	1	33.00	32.95	-1	5,359	-0.02%
2021/07/06	0	0.00	1	33.05	33.00	-1	5,880	-0.02%
2021/07/05	1	32.90	0	0.00	33.00	1	6,207	0.02%
2021/07/02	0	0.00	1	32.90	32.80	-1	6,566	-0.02%
2021/07/01	1	33.40	0	0.00	33.25	1	6,693	0.01%
2021/06/29	0	0.00	1	32.50	32.50	-1	6,427	-0.02%
2021/06/25	0	0.00	2	31.88	31.85	-2	6,265	-0.03%
2021/06/24	0	0.00	0.5	31.20	31.25	-0.5	6,285	-0.01%
2021/06/16	0	0.00	1	30.85	30.60	-1	7,005	-0.01%
2021/06/11	2	30.85	0	0.00	30.60	2	7,215	0.03%
2021/06/02	0	0.00	1	30.40	30.25	-1	7,978	-0.01%
2021/05/18	0	0.00	1	28.35	28.60	-1	8,974	-0.01%
2021/05/17	2	26.13	0	0.00	26.00	2	8,963	0.02%
2021/05/13	1	28.10	1	27.20	27.60	0	8,870	0.00%
2021/05/12	2	29.03	46	29.47	28.15	-44	8,810	-0.50%
2021/05/11	1	31.05	0	0.00	30.70	1	8,661	0.01%
2021/05/10	1	32.20	0	0.00	32.20	1	8,595	0.01%
2021/05/07	6	32.28	0	0.00	32.80	6	8,598	0.07%
2021/05/06	1	31.55	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	32.05	0	0.00	31.50	1	8,546	0.01%
2021/05/04	1	31.65	0	0.00	31.95	1	8,551	0.01%
2021/05/03	2	33.35	0	0.00	33.10	2	8,504	0.02%
2021/04/28	59	35.49	20	34.95	34.90	39	8,421	0.46%
2021/04/27	1	34.65	0	0.00	34.70	1	8,426	0.01%
2021/04/22	4	35.00	0	0.00	34.35	4	8,508	0.05%
2021/04/21	3	35.20	0.1	35.20	35.15	2.9	8,401	0.03%
2021/04/20	3	35.47	1	35.40	35.50	2	8,360	0.02%
2021/04/19	0	0.00	1	35.95	35.80	-1	8,381	-0.01%
2021/04/16	3	36.35	1	36.45	36.40	2	8,271	0.02%
2021/04/14	3	34.23	0	0.00	34.95	3	7,935	0.04%
2021/04/12	13	36.39	2	36.53	36.30	11	8,481	0.13%
2021/04/07	0	0.00	2	33.05	33.50	-2	7,415	-0.03%
2021/03/29	0	0.00	1	32.70	32.55	-1	7,353	-0.01%
2021/03/26	11	32.67	0	0.00	32.55	11	7,299	0.15%
2021/03/22	0	0.00	1	32.75	33.10	-1	7,072	-0.01%
2021/03/17	1	31.75	0	0.00	31.75	1	6,814	0.01%
2021/03/11	0	0.00	3	31.85	32.00	-3	7,013	-0.04%
2021/03/10	0	0.00	1	31.80	31.50	-1	6,863	-0.01%
2021/03/09	0	0.00	1	30.35	31.15	-1	6,879	-0.01%
2021/03/08	2	31.10	15	31.73	30.95	-13	6,870	-0.19%
2021/03/05	10	31.25	0	0.00	31.20	10	6,740	0.15%
2021/03/04	1	31.15	0	0.00	31.05	1	6,719	0.01%
2021/03/02	1.5	31.37	1	31.45	30.80	0.5	6,706	0.01%
2021/02/24	0	0.00	1	30.75	30.55	-1	6,625	-0.02%
2021/02/23	1	30.95	4	30.65	31.00	-3	6,618	-0.05%
2021/02/22	0	0.00	5	30.45	30.75	-5	6,583	-0.08%
2021/02/18	0	0.00	10	29.15	29.40	-10	6,968	-0.14%
2021/02/04	0	0.00	5	28.25	28.30	-5	7,741	-0.06%
2021/01/26	10	28.20	0	0.00	27.75	10	9,746	0.10%
2021/01/25	10	28.10	0	0.00	28.10	10	10,818	0.09%
2021/01/22	0	0.00	1	27.85	28.05	-1	10,897	-0.01%
2021/01/21	5	28.35	0	0.00	27.90	5	10,893	0.05%
2021/01/19	10	29.10	0	0.00	29.30	10	10,903	0.09%
2021/01/14	2	30.15	2	30.10	30.00	0	10,774	0.00%
2021/01/08	1	30.05	0	0.00	30.15	1	10,704	0.01%
2021/01/07	2	30.65	2	30.45	30.25	0	10,648	0.00%
2021/01/06	0	0.00	3	30.20	30.55	-3	10,586	-0.03%
2021/01/05	5	32.07	5	32.30	32.50	0	10,188	0.00%
2020/12/30	5	30.65	0	0.00	30.55	5	9,554	0.05%
2020/12/25	0	0.00	1	29.55	29.65	-1	9,099	-0.01%
2020/12/24	1	29.75	0	0.00	29.35	1	9,071	0.01%
2020/11/24	0	0.00	5	30.11	29.80	-5	8,959	-0.06%
2020/11/23	0	0.00	7	30.19	30.20	-7	8,953	-0.08%
2020/11/19	5	30.30	0	0.00	29.95	5	8,962	0.06%
2020/11/18	2	30.90	1	30.55	30.50	1	9,001	0.01%
2020/11/17	0	0.00	2	30.65	30.65	-2	9,020	-0.02%
2020/11/16	5	30.77	2	30.85	30.85	3	9,131	0.03%
2020/11/13	0	0.00	1	30.30	30.25	-1	8,925	-0.01%
2020/11/10	1	29.45	0	0.00	29.05	1	8,443	0.01%
2020/11/09	0	0.00	5	29.41	29.30	-5	8,492	-0.06%
2020/11/04	0	0.00	3	29.00	28.85	-3	8,474	-0.04%
2020/11/03	5	30.63	7	30.38	29.20	-2	8,350	-0.02%
2020/11/02	11	30.40	5	30.50	30.50	6	7,719	0.08%
2020/10/29	0	0.00	2	27.15	27.60	-2	6,636	-0.03%
2020/10/21	0	0.00	1	27.80	27.85	-1	6,609	-0.02%
2020/10/19	0	0.00	1	27.30	27.30	-1	6,562	-0.02%
2020/10/14	0	0.00	1	27.20	27.10	-1	6,646	-0.02%
2020/10/08	1	27.10	0	0.00	27.05	1	6,641	0.02%
2020/09/22	0	0.00	2	27.00	26.80	-2	6,990	-0.03%
2020/09/18	2	27.55	1	28.55	27.55	1	7,041	0.01%
2020/09/17	0	0.00	6	27.98	28.10	-6	6,712	-0.09%
2020/09/16	0	0.00	1	28.15	27.85	-1	6,659	-0.02%
2020/09/14	0	0.00	0.1	27.00	27.15	-0.1	6,636	0.00%
2020/09/10	0	0.00	4	27.50	27.25	-4	6,718	-0.06%
2020/09/08	1	26.90	1	26.65	27.30	0	6,638	0.00%
2020/09/04	0	0.00	2	26.90	27.20	-2	6,566	-0.03%
2020/09/03	10	28.47	100	27.90	27.80	-90	6,495	-1.39%
2020/09/02	10	27.95	10	28.10	28.20	0	6,405	0.00%
2020/09/01	2	28.00	0	0.00	27.90	2	6,316	0.03%
2020/08/27	0	0.00	100	27.60	27.30	-100	6,148	-1.63%
2020/08/26	200	28.00	0	0.00	27.70	200	6,041	3.31%	大買/鉅額交易
2020/08/24	2	27.75	2	27.85	28.15	0	5,854	0.00%
2020/08/21	5	28.05	16	28.00	27.85	-11	5,652	-0.19%
2020/08/20	17	27.83	21	26.96	26.65	-4	5,236	-0.08%
2020/08/19	2	27.60	4	27.51	27.30	-2	4,917	-0.04%
2020/08/18	2	27.15	0	0.00	27.20	2	4,736	0.04%
2020/08/13	2	27.40	0	0.00	27.10	2	4,536	0.04%
2020/08/12	2	26.50	2	27.40	27.65	0	4,356	0.00%
2020/08/07	2	26.30	0	0.00	26.50	2	3,920	0.05%
2020/08/06	22	26.11	2	25.90	25.90	20	3,811	0.52%
2020/08/04	0	0.00	70	25.28	25.15	-70	3,478	-2.01%
2020/07/31	18	24.11	0	0.00	24.10	18	3,435	0.52%
2020/07/29	2	23.65	1	24.10	23.70	1	3,488	0.03%
2020/07/28	0	0.00	1	23.20	23.10	-1	3,514	-0.03%
2020/07/27	2	23.80	25	24.05	23.85	-23	3,490	-0.66%
2020/07/20	10	23.88	5	24.95	24.65	5	3,384	0.15%
2020/07/17	10	23.48	5	24.20	23.40	5	3,312	0.15%
2020/07/16	5	24.15	0	0.00	24.35	5	3,282	0.15%
2020/07/14	5	24.70	0	0.00	24.60	5	3,280	0.15%
2020/07/13	5	25.05	0	0.00	25.00	5	3,281	0.15%
2020/07/10	0	0.00	23	24.67	24.60	-23	3,289	-0.70%
2020/07/09	40	25.18	0	0.00	24.90	40	3,389	1.18%
2020/07/08	1	25.10	30	24.90	24.80	-29	3,345	-0.87%
2020/07/07	10	24.55	6	24.44	24.40	4	3,289	0.12%
2020/07/06	0	0.00	10	24.90	25.15	-10	3,215	-0.31%
2020/07/03	20	24.41	0	0.00	24.25	20	3,102	0.64%
2020/07/01	1	24.25	0	0.00	24.30	1	3,012	0.03%
2020/06/30	25	23.96	0	0.00	24.10	25	2,913	0.86%
2020/06/15	1	21.05	0	0.00	20.85	1	2,652	0.04%
2020/06/05	2	22.45	5	22.40	22.50	-3	2,868	-0.10%
2020/05/27	0	0.00	3	21.50	21.50	-3	2,837	-0.11%
2020/05/22	3	21.20	0	0.00	21.20	3	2,867	0.10%
2020/05/19	1	21.20	0	0.00	21.35	1	2,968	0.03%
2020/05/15	3	21.55	3	21.00	21.10	0	2,984	0.00%
2020/04/29	0	0.00	3	20.90	20.70	-3	2,660	-0.11%
2020/04/28	2	20.50	2	20.60	20.65	0	2,633	0.00%
2020/04/20	0	0.00	2	20.00	20.20	-2	2,737	-0.07%
2020/04/15	3	20.10	0	0.00	20.05	3	2,762	0.11%
2020/04/14	0	0.00	20	20.36	20.50	-20	2,747	-0.73%
2020/03/27	2	18.20	0	0.00	18.00	2	2,696	0.07%
2020/03/25	2	18.35	0	0.00	18.25	2	2,704	0.07%
2020/03/19	0	0.00	20	14.85	14.80	-20	2,906	-0.69%
2020/03/09	2	22.90	0	0.00	22.60	2	2,576	0.08%
2020/03/05	0	0.00	2	23.85	23.70	-2	2,578	-0.08%
2020/02/25	2	23.65	0	0.00	23.60	2	2,599	0.08%
2020/02/17	5	22.85	0	0.00	23.00	5	2,572	0.19%
2020/02/13	0	0.00	0	23.15	23.15	0	2,572	0.00%
2020/01/13	10	25.05	10	25.20	25.20	0	2,573	0.00%
2020/01/08	5	24.10	0	0.00	24.05	5	2,545	0.20%
2020/01/07	5	24.45	0	0.00	24.60	5	2,553	0.20%
2020/01/02	0	0.00	20	25.70	25.65	-20	2,668	-0.75%
2019/12/27	4	26.10	0	0.00	26.00	4	2,645	0.15%
2019/12/19	0	0.00	2	25.85	25.75	-2	2,690	-0.07%
2019/12/17	45	26.07	0	0.00	26.00	45	2,712	1.66%
2019/12/13	2	24.45	0	0.00	24.45	2	2,543	0.08%
2019/12/09	1	25.15	0	0.00	25.10	1	2,594	0.04%
2019/11/25	0	0.00	2	25.25	25.35	-2	2,975	-0.07%
2019/11/18	1	25.05	0	0.00	25.10	1	3,234	0.03%
2019/11/13	0	0.00	2	24.25	24.25	-2	3,420	-0.06%
2019/11/11	2	23.75	0	0.00	23.75	2	3,777	0.05%
2019/11/04	0	0.00	5	24.50	24.85	-5	4,522	-0.11%
2019/11/01	0	0.00	2	23.95	23.85	-2	4,556	-0.04%
2019/10/29	4	24.30	0	0.00	24.15	4	4,688	0.09%
2019/10/14	2	24.55	0	0.00	24.95	2	5,453	0.04%
2019/10/07	0	0.00	1	26.30	26.00	-1	5,466	-0.02%
2019/09/12	1	27.10	0	0.00	27.05	1	6,061	0.02%
2019/09/11	0	0.00	1	27.40	27.20	-1	6,057	-0.02%
2019/09/03	20	28.65	0	0.00	28.55	20	5,846	0.34%
2019/08/29	0	0.00	9	27.30	27.90	-9	5,720	-0.16%
2019/08/16	2	28.60	0	0.00	28.65	2	5,170	0.04%
2019/08/15	2	28.95	0	0.00	28.75	2	5,126	0.04%
2019/08/12	3	29.10	2	29.20	28.75	1	4,774	0.02%
2019/08/08	1	28.75	0	0.00	28.45	1	4,616	0.02%
2019/08/07	1	28.00	0	0.00	28.05	1	4,537	0.02%
2019/08/06	0	0.00	3	28.20	28.30	-3	4,373	-0.07%
2019/07/31	0	0.00	2	26.65	27.05	-2	4,261	-0.05%
2019/07/25	0	0.00	4	28.00	27.60	-4	4,335	-0.09%
2019/07/15	1	26.00	0	0.00	26.15	1	4,274	0.02%
2019/07/10	1	26.50	1	27.05	25.60	0	4,243	0.00%
2019/07/09	0	0.00	10	25.60	25.90	-10	3,908	-0.26%
2019/07/08	0	0.00	15	25.58	25.75	-15	3,902	-0.38%
2019/06/26	0	0.00	2	25.60	25.70	-2	3,911	-0.05%
2019/06/12	1	23.60	0	0.00	23.60	1	4,717	0.02%
2019/05/30	5	22.65	0	23.20	23.20	5	5,063	0.10%
2019/05/24	1	23.50	0	0.00	23.25	1	5,207	0.02%
2019/05/21	20	24.45	0	0.00	24.45	20	5,226	0.38%
2019/05/17	0	0.00	5	24.40	24.25	-5	5,221	-0.10%
2019/05/09	5	24.25	0	0.00	24.20	5	4,995	0.10%
2019/05/08	4	24.91	3	25.30	25.35	1	4,909	0.02%
2019/05/03	1	26.15	21	26.16	26.40	-20	4,701	-0.43%
2019/04/30	0	0.00	2	25.90	26.00	-2	4,622	-0.04%
2019/04/29	0	0.00	10	25.00	25.00	-10	4,407	-0.23%
2019/04/26	0	0.00	4	25.20	25.35	-4	4,409	-0.09%
2019/04/23	0	0.00	1	25.10	25.20	-1	4,545	-0.02%
2019/04/22	0	0.00	1	25.00	25.10	-1	4,548	-0.02%
2019/04/18	4	24.64	0	0.00	23.90	4	4,501	0.09%
2019/04/17	0	0.00	3	24.75	24.55	-3	4,630	-0.06%
2019/04/16	8	24.53	1	24.40	24.50	7	4,820	0.15%
2019/04/12	10	23.65	0	0.00	23.60	10	4,914	0.20%
2019/04/10	0	0.00	2	24.05	24.10	-2	4,887	-0.04%
2019/04/08	5	23.80	0	0.00	23.75	5	4,839	0.10%
2019/03/25	3	23.70	0	0.00	23.75	3	4,553	0.07%
2019/03/22	12	25.38	40	25.00	24.85	-28	4,557	-0.61%
2019/03/20	1	25.95	0	0.00	26.05	1	4,214	0.02%
2019/03/19	10	26.50	0	0.00	26.10	10	4,218	0.24%
2019/03/15	0	0.00	2	25.30	25.15	-2	4,001	-0.05%
2019/03/14	2	25.40	7	25.66	25.35	-5	3,996	-0.13%
2019/03/13	5	25.05	0	0.00	25.35	5	3,949	0.13%
2019/03/12	0	0.00	2	25.35	25.05	-2	3,954	-0.05%
2019/03/08	7	24.51	0	0.00	24.75	7	4,017	0.17%
2019/03/07	36	25.31	0	0.00	25.10	36	4,007	0.90%
2019/03/04	2	25.00	0	0.00	25.00	2	3,847	0.05%
2019/02/27	0	0.00	3	24.32	24.55	-3	3,807	-0.08%
2019/02/26	1	24.65	0	0.00	24.50	1	3,815	0.03%
2019/02/25	6	25.17	0	0.00	24.95	6	3,835	0.16%
2019/02/21	1	25.00	1	24.95	24.80	0	3,830	0.00%
2019/02/20	0	0.00	60	24.50	24.50	-60	3,817	-1.57%
2019/02/15	0	0.00	8	24.90	24.80	-8	3,812	-0.21%
2019/02/14	10	25.03	0	0.00	24.80	10	3,805	0.26%
2019/02/12	0	0.00	12	24.90	24.90	-12	3,803	-0.32%
2019/02/11	0	0.00	1	24.90	24.90	-1	3,795	-0.03%
2019/01/29	20	24.30	0	0.00	24.45	20	3,774	0.53%
2019/01/25	0	0.00	6	24.70	24.65	-6	3,756	-0.16%
2019/01/24	5	24.75	0	0.00	24.65	5	3,746	0.13%
2019/01/21	0	0.00	1	25.15	25.35	-1	3,653	-0.03%
2019/01/17	1	25.40	3	25.75	25.30	-2	3,618	-0.06%
2019/01/16	2	25.65	2	25.65	26.10	0	3,458	0.00%
2019/01/15	15	25.15	0	0.00	25.05	15	3,279	0.46%
2019/01/14	11	25.32	0	0.00	24.85	11	3,222	0.34%
2019/01/11	20	25.38	0	0.00	25.10	20	3,158	0.63%
2019/01/08	6	25.10	2	25.13	25.45	4	2,864	0.14%
2019/01/07	0	0.00	32	24.19	24.50	-32	2,643	-1.21%
2019/01/04	10	22.20	10	22.70	22.70	0	2,411	0.00%
2019/01/03	2	23.10	2	23.05	22.75	0	2,429	0.00%
2019/01/02	5	23.45	0	0.00	23.00	5	2,447	0.20%
2018/12/27	0	0.00	1	23.00	22.90	-1	2,451	-0.04%
2018/12/26	2	22.80	2	22.75	22.25	0	2,410	0.00%
2018/12/24	0	0.00	1	22.80	23.05	-1	2,406	-0.04%
2018/12/19	5	23.00	0	0.00	22.70	5	2,485	0.20%
2018/12/18	1	22.75	3	22.55	22.75	-2	2,476	-0.08%
2018/12/17	8	23.54	0	0.00	23.00	8	2,441	0.33%
2018/12/13	0	0.00	20	23.00	23.05	-20	2,299	-0.87%
2018/12/12	0	0.00	8	23.23	23.00	-8	2,257	-0.35%
2018/12/11	0	0.00	8	22.80	22.80	-8	2,201	-0.36%
2018/12/06	9	21.46	0	0.00	21.30	9	2,067	0.44%
2018/12/04	21	22.89	0	0.00	22.45	21	2,034	1.03%
2018/12/03	0	0.00	23	22.02	22.10	-23	1,968	-1.17%
2018/11/30	3	21.60	0	0.00	21.60	3	1,946	0.15%
2018/11/29	0	0.00	2	21.85	21.45	-2	1,929	-0.10%
2018/11/28	0	0.00	2	21.45	21.45	-2	1,902	-0.11%
2018/11/27	10	20.84	0	0.00	20.95	10	1,876	0.53%
2018/11/26	10	20.60	0	0.00	20.80	10	1,855	0.54%
2018/11/22	0	0.00	29	21.19	20.80	-29	1,808	-1.60%
2018/11/21	10	20.70	0	0.00	21.00	10	1,804	0.55%
2018/11/20	0	0.00	15	20.51	20.75	-15	1,819	-0.82%
2018/11/13	4	18.79	0	0.00	19.35	4	1,723	0.23%
2018/11/09	39	19.79	0	0.00	19.80	39	1,791	2.18%
2018/09/19	0	0.00	2	22.25	22.25	-2	4,400	-0.05%
2018/09/13	1	21.45	0	0.00	21.55	1	4,511	0.02%
2018/09/03	1	22.70	0	0.00	22.50	1	4,948	0.02%
2018/08/30	0	0.00	1	22.95	22.90	-1	5,186	-0.02%
2018/08/27	0	0.00	1	23.10	23.00	-1	5,638	-0.02%
2018/08/21	0	0.00	11	22.06	22.10	-11	5,885	-0.19%
2018/08/20	10	21.55	10	21.60	21.60	0	5,914	0.00%
2018/08/16	10	21.78	10	22.00	22.00	0	5,863	0.00%
2018/08/14	12	23.33	10	23.53	23.05	2	5,802	0.03%
2018/08/13	4	23.93	20	24.25	23.60	-16	5,750	-0.28%
2018/08/09	5	26.18	0	0.00	26.05	5	5,778	0.09%
2018/08/06	0	0.00	1	27.05	27.15	-1	5,724	-0.02%
2018/08/03	2	27.53	4	27.60	27.35	-2	5,726	-0.03%
2018/07/26	3	26.60	20	26.60	26.55	-17	5,382	-0.32%
2018/07/25	21	26.79	0	0.00	26.60	21	5,360	0.39%
2018/07/18	2	28.80	2	28.58	27.90	0	5,190	0.00%
2018/07/16	0	0.00	2	27.98	28.00	-2	4,833	-0.04%
2018/07/11	0	0.00	4	27.70	27.50	-4	4,306	-0.09%
2018/07/10	0	0.00	1	27.40	27.90	-1	4,296	-0.02%
2018/07/06	2	26.65	0	0.00	27.05	2	4,281	0.05%
2018/07/05	1	27.55	0	0.00	27.00	1	4,321	0.02%
2018/07/04	14	28.41	15	27.73	27.90	-1	4,324	-0.02%
2018/07/02	2	27.00	0	0.00	26.85	2	4,016	0.05%
2018/06/29	0	0.00	5	27.53	27.25	-5	3,991	-0.13%
2018/06/25	4	27.05	0	0.00	26.70	4	3,974	0.10%
2018/06/21	0	0.00	2	28.30	27.95	-2	3,998	-0.05%
2018/06/20	0	0.00	10	26.93	27.45	-10	3,963	-0.25%
2018/06/15	2	27.30	0	0.00	27.50	2	4,095	0.05%
2018/06/13	13	27.59	3	27.60	27.60	10	4,174	0.24%
2018/06/12	5	28.30	7	28.04	27.85	-2	4,166	-0.05%
2018/06/08	0	0.00	24	27.90	27.70	-24	4,127	-0.58%
2018/06/07	0	0.00	17	27.78	27.65	-17	4,144	-0.41%
2018/06/06	0	0.00	10	27.20	27.35	-10	4,114	-0.24%
2018/06/05	41	27.52	0	0.00	27.00	41	4,531	0.90%
2018/06/04	0	0.00	30	28.03	28.05	-30	4,582	-0.65%
2018/06/01	0	0.00	20	27.30	27.35	-20	4,392	-0.46%
2018/05/31	45	26.48	0	0.00	26.50	45	4,412	1.02%
2018/05/30	25	26.01	1	26.00	25.90	24	4,538	0.53%
2018/05/29	0	0.00	2	26.18	26.25	-2	4,596	-0.04%
2018/05/28	0	0.00	20	26.20	26.05	-20	4,630	-0.43%
2018/05/23	0	0.00	11	25.82	25.60	-11	4,885	-0.23%
2018/05/22	2	26.10	9	25.98	25.75	-7	4,910	-0.14%
2018/05/21	0	0.00	1	25.55	25.70	-1	5,034	-0.02%
2018/05/18	2	25.53	20	25.65	25.40	-18	5,176	-0.35%
2018/05/17	0	0.00	8	25.63	26.10	-8	5,161	-0.15%
2018/05/16	1	24.25	2	24.40	24.50	-1	5,055	-0.02%
2018/05/15	11	24.05	0	0.00	24.25	11	5,119	0.21%
2018/05/14	1	23.95	0	0.00	24.00	1	5,303	0.02%
2018/05/11	0	0.00	1	24.45	24.10	-1	5,357	-0.02%
2018/05/10	1	24.00	0	0.00	23.95	1	5,360	0.02%
2018/05/08	0	0.00	1	24.30	24.15	-1	5,480	-0.02%
2018/05/03	1	23.85	1	23.95	23.80	0	5,763	0.00%
2018/05/02	1	23.95	2	24.00	24.00	-1	5,954	-0.02%
2018/04/26	1	23.55	0	0.00	23.55	1	6,682	0.01%
2018/04/23	3	24.97	0	0.00	24.80	3	7,302	0.04%
2018/04/20	2	25.18	0	0.00	25.20	2	7,393	0.03%
2018/04/19	10	25.70	0	0.00	25.50	10	7,480	0.13%
2018/04/18	1	25.50	0	0.00	25.50	1	7,755	0.01%
2018/04/17	1	26.00	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	0.00	0.2	26.65	26.60	-0.2	8,233	0.00%
2018/04/12	1	26.20	0	0.00	26.25	1	9,242	0.01%
2018/04/10	0	0.00	12	26.30	26.55	-12	11,292	-0.11%
2018/04/09	1	25.45	0	0.00	25.25	1	11,603	0.01%
2018/04/03	6	26.17	0	0.00	25.85	6	11,754	0.05%
2018/04/02	2	26.70	0	0.00	26.65	2	11,738	0.02%
2018/03/31	1	26.60	0	0.00	26.65	1	11,828	0.01%
2018/03/30	0	0.00	1	27.25	27.05	-1	11,829	-0.01%
2018/03/29	6	27.02	0	0.00	27.00	6	11,807	0.05%
2018/03/28	0	0.00	1	27.35	27.00	-1	11,817	-0.01%
2018/03/27	0	0.00	1	27.55	27.50	-1	11,825	-0.01%
2018/03/23	6	26.69	0	0.00	26.75	6	11,831	0.05%
2018/03/22	5	27.40	1	27.90	27.35	4	11,738	0.03%
2018/03/21	0	0.00	5	27.50	27.85	-5	11,692	-0.04%
2018/03/20	7	27.16	0	0.00	27.15	7	11,863	0.06%
2018/03/16	0	0.00	12	28.28	28.20	-12	11,875	-0.10%
2018/03/15	8	27.92	4	28.14	28.05	4	11,917	0.03%
2018/03/14	7	28.03	10	28.10	27.95	-3	11,906	-0.03%
2018/03/13	5	28.40	1	28.40	28.45	4	11,883	0.03%
2018/03/12	3	28.40	0	0.00	28.35	3	11,841	0.03%
2018/03/09	2	29.83	5	29.80	29.20	-3	11,816	-0.03%
2018/03/08	0	0.00	11	28.86	28.75	-11	11,452	-0.10%
2018/03/07	0	0.00	3	28.52	28.50	-3	11,450	-0.03%
2018/03/06	10	28.85	0	0.00	28.75	10	11,513	0.09%
2018/03/05	1	28.50	10	28.80	28.45	-9	11,389	-0.08%
2018/03/02	6	28.23	3	28.30	28.15	3	11,353	0.03%
2018/03/01	2	27.33	2	27.65	27.95	0	11,737	0.00%
2018/02/27	11	27.89	1	28.10	27.80	10	11,967	0.08%
2018/02/23	5	27.35	0	0.00	27.45	5	12,002	0.04%
2018/02/12	0	0.00	23	25.70	25.45	-23	11,913	-0.19%
2018/02/09	0	0.00	1	25.00	25.00	-1	11,890	-0.01%
2018/02/06	1	24.70	17	25.60	25.10	-16	12,043	-0.13%
2018/02/02	3	27.90	0	0.00	27.95	3	12,207	0.02%
2018/02/01	2	28.55	6	28.50	27.95	-4	12,226	-0.03%
2018/01/29	0	0.00	0.3	28.50	28.40	-0.3	12,159	0.00%
2018/01/26	4	27.93	0	0.00	27.70	4	12,089	0.03%
2018/01/25	61	28.91	0	0.00	28.10	61	11,968	0.51%
2018/01/24	0	0.00	1	29.25	29.30	-1	11,793	-0.01%
2018/01/23	7	29.29	7	29.22	29.05	0	11,701	0.00%
2018/01/22	2	30.95	0	0.00	30.30	2	11,422	0.02%
2018/01/19	8	30.84	1	30.05	30.70	7	11,212	0.06%
2018/01/18	6	29.39	1	29.90	29.35	5	10,752	0.05%
2018/01/17	1	29.40	2	29.65	29.45	-1	10,698	-0.01%
2018/01/15	3	29.62	0	0.00	29.35	3	10,510	0.03%
2018/01/12	10	30.48	0	0.00	30.05	10	10,468	0.10%
2018/01/11	0	0.00	1	29.60	29.55	-1	10,156	-0.01%
2018/01/10	1	29.25	0	0.00	29.10	1	9,979	0.01%
2018/01/09	5	30.30	20	29.75	30.20	-15	9,679	-0.15%
2018/01/08	16	31.48	2	31.50	30.60	14	9,315	0.15%
2018/01/05	6	30.87	4	30.64	31.20	2	8,612	0.02%
2018/01/04	0	0.00	6	27.62	28.95	-6	7,454	-0.08%
2018/01/03	17	26.50	89	26.54	26.35	-72	6,544	-1.10%
2018/01/02	32	25.77	3	25.90	25.95	29	6,204	0.47%