正文 (4906)-日盛-土城券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.50
漲跌
▲1.40
漲幅
+4.11%
成交量
20,970張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	30.85	0	0.00	30.90	1	2,069	0.05%
2023/03/27	2	30.15	4	30.50	30.20	-2	1,860	-0.11%
2023/03/24	3	29.90	0	0.00	29.85	3	1,797	0.17%
2023/03/23	0	0.00	4	29.35	29.45	-4	1,721	-0.23%
2023/03/21	0	0.00	2	29.10	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	0	29.15	29.15	0	1,639	0.00%
2023/03/16	1	28.00	1	28.55	28.00	0	1,636	0.00%
2023/03/15	0	28.95	0	0.00	28.65	0	1,612	0.00%
2023/03/13	1	28.50	0	0.00	28.25	1	1,521	0.07%
2023/03/01	4	27.70	0	0.00	27.65	4	1,483	0.27%
2023/02/24	0	27.90	0	0.00	27.70	0	1,587	0.00%
2023/02/23	0	27.85	0	0.00	27.80	0	1,601	0.00%
2023/01/09	2	28.20	2	28.00	27.95	0	1,911	0.00%
2023/01/06	0	0.00	1	28.00	27.85	-1	1,930	-0.05%
2023/01/04	1	27.95	7	27.89	28.00	-6	2,002	-0.30%
2023/01/03	2	27.40	0	0.00	27.50	2	2,027	0.10%
2022/12/22	5	27.40	0	0.00	27.30	5	2,303	0.22%
2022/12/13	1	28.40	0	0.00	28.10	1	3,879	0.03%
2022/12/09	1	29.05	3	28.77	28.60	-2	3,901	-0.05%
2022/11/24	0	0.00	35	28.55	28.40	-35	4,640	-0.75%
2022/11/23	0	0.00	1	28.60	28.60	-1	4,647	-0.02%
2022/11/21	1	28.35	0	0.00	28.15	1	4,669	0.02%
2022/11/17	0	0.00	2	28.30	28.15	-2	4,766	-0.04%
2022/11/16	0	0.00	4	27.95	27.70	-4	4,845	-0.08%
2022/11/15	1	27.90	1	27.90	27.95	0	4,927	0.00%
2022/11/14	0	0.00	9	27.84	28.15	-9	5,099	-0.18%
2022/11/11	0	0.00	1	27.75	27.75	-1	5,232	-0.02%
2022/11/10	1	28.10	0	0.00	27.80	1	5,229	0.02%
2022/11/08	1	27.75	0	0.00	27.60	1	5,145	0.02%
2022/10/31	0	0.00	2	26.25	26.15	-2	5,274	-0.04%
2022/10/28	0	0.00	2	25.70	25.70	-2	5,298	-0.04%
2022/10/24	1	26.90	0	0.00	26.70	1	5,366	0.02%
2022/10/18	2	27.35	2	27.50	27.45	0	5,496	0.00%
2022/10/14	0	0.00	2	27.20	27.65	-2	5,498	-0.04%
2022/10/13	2	26.50	6	26.50	26.50	-4	5,516	-0.07%
2022/10/12	0	0.00	10	27.75	27.85	-10	5,529	-0.18%
2022/09/29	0	0.00	1	26.80	26.75	-1	5,829	-0.02%
2022/09/23	2	29.25	0	0.00	29.30	2	5,662	0.04%
2022/09/22	36	31.63	15	31.51	30.40	21	5,462	0.38%
2022/09/21	10	30.48	3	31.15	31.05	7	4,633	0.15%
2022/09/19	6	30.12	0	0.00	30.10	6	4,559	0.13%
2022/09/15	3	30.95	0	0.00	30.85	3	4,632	0.06%
2022/09/13	3	31.42	0	0.00	31.10	3	4,764	0.06%
2022/09/08	10	31.80	0	0.00	31.90	10	4,791	0.21%
2022/09/06	5	31.64	5	31.55	31.55	0	5,563	0.00%
2022/09/05	2	31.95	12	31.66	32.25	-10	5,576	-0.18%
2022/09/02	0	0.00	6	32.04	31.95	-6	5,255	-0.11%
2022/09/01	2	31.75	0	0.00	31.85	2	5,214	0.04%
2022/08/31	5	31.83	0	0.00	31.70	5	5,184	0.10%
2022/08/30	12	31.54	0	0.00	31.45	12	5,187	0.23%
2022/08/29	0	0.00	2	31.20	31.30	-2	5,267	-0.04%
2022/08/26	13	31.92	20	32.00	31.70	-7	5,373	-0.13%
2022/08/25	20	31.30	0	0.00	31.55	20	5,370	0.37%
2022/08/23	1	31.25	3	31.33	31.50	-2	5,328	-0.04%
2022/08/22	3	31.10	0	0.00	31.10	3	5,227	0.06%
2022/08/19	1	30.50	13	30.68	31.10	-12	5,150	-0.23%
2022/08/18	10	30.00	4	30.25	30.25	6	4,994	0.12%
2022/08/11	4	29.18	0	0.00	29.10	4	4,919	0.08%
2022/08/10	1	29.45	1	29.50	29.50	0	4,931	0.00%
2022/08/04	2	29.35	0	0.00	29.50	2	4,845	0.04%
2022/08/02	4	29.69	3	29.77	29.65	1	4,845	0.02%
2022/07/28	2	30.70	0	0.00	30.35	2	4,922	0.04%
2022/07/27	5	30.28	5	30.32	30.70	0	4,935	0.00%
2022/07/25	2	30.35	2	30.23	30.30	0	4,995	0.00%
2022/07/22	0	0.00	1	30.10	30.00	-1	4,991	-0.02%
2022/07/20	0	0.00	1	30.75	30.30	-1	5,057	-0.02%
2022/07/19	1	30.40	0	0.00	30.40	1	5,114	0.02%
2022/07/15	0	0.00	2	30.05	30.35	-2	5,455	-0.04%
2022/07/14	0	0.00	2	29.80	30.15	-2	5,444	-0.04%
2022/07/13	2	29.30	2	29.60	29.25	0	5,385	0.00%
2022/07/12	1	28.90	1	29.50	29.00	0	5,397	0.00%
2022/07/11	1	29.25	1	29.30	29.35	0	5,413	0.00%
2022/07/08	2	29.40	0	0.00	29.30	2	5,411	0.04%
2022/07/04	2	26.05	0	0.00	26.10	2	5,427	0.04%
2022/06/30	2	29.25	2	29.50	29.00	0	5,657	0.00%
2022/06/23	2	30.45	3	30.88	30.65	-1	6,109	-0.02%
2022/06/22	2	30.65	2	31.05	30.80	0	6,324	0.00%
2022/06/16	0	0.00	10	31.70	30.55	-10	6,429	-0.16%
2022/06/15	16	31.61	1	32.95	31.10	15	6,541	0.23%
2022/06/07	0	0.00	2	31.20	31.20	-2	5,757	-0.03%
2022/05/09	0	0.00	0	29.50	28.20	0	8,037	0.00%
2022/05/03	2	29.80	0	0.00	29.80	2	9,301	0.02%
2022/04/26	0	0.00	4	30.15	30.10	-4	9,351	-0.04%
2022/04/20	0	0.00	3	30.70	30.80	-3	9,101	-0.03%
2022/04/18	1	30.20	7	30.21	30.00	-6	9,149	-0.07%
2022/04/15	0	0.00	1.5	30.05	30.00	-1.5	9,124	-0.02%
2022/04/14	1	30.50	0	0.00	30.35	1	9,132	0.01%
2022/04/12	2	30.90	0	0.00	30.95	2	9,159	0.02%
2022/04/11	4	31.71	0	0.00	31.60	4	9,186	0.04%
2022/04/08	2	32.85	1	32.70	32.70	1	9,265	0.01%
2022/04/07	0	0.00	1	32.60	32.40	-1	9,523	-0.01%
2022/03/31	0	0.00	1	32.80	33.00	-1	10,327	-0.01%
2022/03/28	0	0.00	2	32.45	32.45	-2	10,036	-0.02%
2022/03/25	0	0.00	26	32.44	32.20	-26	9,981	-0.26%
2022/03/23	13	31.73	0	0.00	31.90	13	9,949	0.13%
2022/03/22	0	0.00	4	31.56	32.00	-4	10,247	-0.04%
2022/03/21	1	31.25	5	31.22	31.20	-4	10,407	-0.04%
2022/03/18	0	0.00	1	30.70	30.85	-1	10,359	-0.01%
2022/03/17	0	0.00	1	29.60	29.80	-1	10,138	-0.01%
2022/03/15	6	28.92	0	0.00	29.05	6	10,541	0.06%
2022/03/14	1	29.60	0	0.00	29.55	1	10,550	0.01%
2022/03/11	2	29.50	0	0.00	29.45	2	10,706	0.02%
2022/03/08	4	28.98	0	0.00	29.05	4	10,664	0.04%
2022/03/07	5	29.97	1	30.20	30.00	4	10,564	0.04%
2022/03/04	4	31.60	1	32.20	31.50	3	10,458	0.03%
2022/03/02	1	31.60	0	0.00	31.80	1	10,324	0.01%
2022/02/22	1	31.70	4	32.80	31.85	-3	10,012	-0.03%
2022/02/18	5	32.84	21	32.63	33.10	-16	10,211	-0.16%
2022/02/17	2	31.90	5	32.35	31.95	-3	10,036	-0.03%
2022/02/16	0	0.00	6	31.38	31.30	-6	9,751	-0.06%
2022/02/15	0	0.00	1	30.95	30.95	-1	9,720	-0.01%
2022/02/14	2	30.90	0	0.00	30.95	2	9,705	0.02%
2022/02/11	2	31.15	4	31.10	31.15	-2	9,663	-0.02%
2022/02/10	21	31.37	1	31.10	31.15	20	9,600	0.21%
2022/02/09	3	32.52	0	0.00	32.65	3	9,261	0.03%
2022/02/08	0	0.00	4	32.60	32.60	-4	9,108	-0.04%
2022/02/07	3	32.53	31	32.60	32.60	-28	8,730	-0.32%
2022/01/26	10	30.55	16	30.98	31.00	-6	8,149	-0.07%
2022/01/25	1	30.50	10	30.30	30.10	-9	7,974	-0.11%
2022/01/24	0	0.00	1	29.75	30.45	-1	7,858	-0.01%
2022/01/20	2	30.53	1	30.80	30.80	1	7,963	0.01%
2022/01/19	4	30.20	13	30.40	30.55	-9	8,241	-0.11%
2022/01/17	0	0.00	4	29.20	30.20	-4	7,981	-0.05%
2022/01/12	5	29.30	0	0.00	29.40	5	7,811	0.06%
2022/01/11	5	30.05	1	30.25	29.95	4	7,749	0.05%
2022/01/10	0	0.00	1	30.80	30.75	-1	7,689	-0.01%
2022/01/07	5	30.60	1	30.60	30.55	4	7,667	0.05%
2022/01/06	10	30.81	10	31.00	31.40	0	7,594	0.00%
2022/01/05	5	31.50	1	32.10	31.40	4	7,529	0.05%
2022/01/04	9	31.84	0	0.00	31.65	9	7,477	0.12%
2022/01/03	7	32.44	11	32.74	32.10	-4	7,389	-0.05%
2021/12/30	11	32.48	0	0.00	32.30	11	7,195	0.15%
2021/12/29	6	31.42	1	31.30	31.85	5	6,836	0.07%
2021/12/28	21	32.10	1	32.00	31.20	20	6,683	0.30%
2021/12/27	1	31.60	11	31.14	31.50	-10	6,090	-0.16%
2021/12/21	1	29.70	0	0.00	29.75	1	5,510	0.02%
2021/12/17	1	29.95	1	29.80	29.95	0	5,372	0.00%
2021/12/16	3	30.05	0	0.00	30.60	3	5,231	0.06%
2021/12/15	0	0.00	5	30.15	30.30	-5	4,845	-0.10%
2021/12/10	6	29.53	1	29.50	29.20	5	4,412	0.11%
2021/12/09	0	0.00	2	29.30	29.50	-2	4,100	-0.05%
2021/12/07	2	28.85	0	0.00	28.70	2	3,874	0.05%
2021/12/06	0	0.00	5	28.10	28.20	-5	3,713	-0.13%
2021/12/03	0	0.00	1	27.70	27.70	-1	3,702	-0.03%
2021/12/02	0	0.00	5	27.25	27.25	-5	3,734	-0.13%
2021/11/30	0	0.00	8	27.50	27.25	-8	3,715	-0.22%
2021/11/26	0	0.00	9	27.10	27.10	-9	3,692	-0.24%
2021/11/23	0	0.00	9	27.83	27.65	-9	3,677	-0.24%
2021/11/22	5	28.30	3	28.70	28.25	2	3,665	0.05%
2021/11/18	10	29.35	2	29.23	28.85	8	3,548	0.23%
2021/11/17	12	29.78	1	29.55	30.00	11	3,389	0.32%
2021/11/16	3	29.13	11	29.01	29.00	-8	2,923	-0.27%
2021/11/15	0	0.00	16	27.83	28.05	-16	2,646	-0.60%
2021/11/12	15	28.10	1	28.10	28.05	14	2,645	0.53%
2021/11/11	0	0.00	3	28.23	27.95	-3	2,625	-0.11%
2021/11/10	0.3	28.00	2	28.13	27.90	-1.7	2,619	-0.07%
2021/11/09	1	27.75	2	27.75	27.75	-1	2,609	-0.04%
2021/11/08	0	0.00	2	27.70	27.80	-2	2,615	-0.08%
2021/11/05	1	27.85	0	0.00	27.90	1	2,633	0.04%
2021/11/04	2	27.95	0	0.00	27.85	2	2,645	0.08%
2021/11/02	1	27.20	0	0.00	27.25	1	2,696	0.04%
2021/10/29	1	27.60	0	0.00	27.40	1	2,719	0.04%
2021/10/28	10	28.14	1	28.10	28.10	9	2,735	0.33%
2021/10/27	5	27.15	6	27.74	28.65	-1	2,639	-0.04%
2021/10/26	5	26.15	0	0.00	26.15	5	2,335	0.21%
2021/10/01	1	26.20	0	0.00	26.00	1	3,847	0.03%
2021/09/30	0	0.00	1	26.70	26.85	-1	3,853	-0.03%
2021/09/23	0.1	25.60	0	0.00	26.35	0.1	4,324	0.00%
2021/09/22	3	25.72	2	25.50	25.50	1	4,368	0.02%
2021/09/17	0	0.00	1	25.50	25.50	-1	4,626	-0.02%
2021/09/08	1	24.70	0	0.00	24.65	1	4,840	0.02%
2021/08/27	9	26.26	8	26.06	26.30	1	4,888	0.02%
2021/08/24	3	25.93	1	25.90	25.90	2	4,841	0.04%
2021/08/23	0	0.00	2	26.35	26.30	-2	4,839	-0.04%
2021/08/18	2	26.38	2	26.70	26.70	0	4,837	0.00%
2021/08/17	4	26.13	0	0.00	25.85	4	4,862	0.08%
2021/08/13	1	27.20	1	26.80	26.80	0	4,820	0.00%
2021/08/11	3	27.67	1	27.75	27.75	2	4,834	0.04%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	1	28.85	0	0.00	28.40	1	4,896	0.02%
2021/08/06	3	29.95	1	30.00	30.15	2	4,847	0.04%
2021/08/04	12	31.07	1	30.55	30.55	11	4,982	0.22%
2021/08/03	7	32.86	17	32.82	32.85	-10	4,997	-0.20%
2021/08/02	2	32.90	18	33.00	32.75	-16	4,961	-0.32%
2021/07/30	0	0.00	4	33.28	32.80	-4	4,976	-0.08%
2021/07/28	8	33.93	0	0.00	33.60	8	4,943	0.16%
2021/07/27	9	34.38	3	34.15	34.15	6	4,973	0.12%
2021/07/26	2	34.35	0	0.00	34.45	2	5,017	0.04%
2021/07/23	9	34.68	1	34.55	34.60	8	5,000	0.16%
2021/07/22	0	0.00	6	33.56	33.70	-6	4,766	-0.13%
2021/07/21	0	0.00	3	32.55	32.30	-3	4,734	-0.06%
2021/07/20	2	33.30	2	33.15	33.10	0	4,720	0.00%
2021/07/15	2	34.20	1	34.40	33.95	1	4,860	0.02%
2021/07/14	2	34.30	0	0.00	34.30	2	4,878	0.04%
2021/07/13	0	0.00	2	33.83	33.40	-2	4,912	-0.04%
2021/07/12	1	34.50	0	0.00	34.35	1	5,099	0.02%
2021/07/07	1	32.90	0	0.00	32.95	1	5,359	0.02%
2021/07/05	0	0.00	3	32.88	33.00	-3	6,207	-0.05%
2021/07/01	4	33.58	3	33.17	33.25	1	6,693	0.01%
2021/06/30	0	0.00	2	32.50	33.00	-2	6,463	-0.03%
2021/06/29	2	32.75	0	0.00	32.50	2	6,427	0.03%
2021/06/28	4	32.75	0	0.00	33.20	4	6,428	0.06%
2021/06/25	0	0.00	5	31.86	31.85	-5	6,265	-0.08%
2021/06/24	3	31.25	0	0.00	31.25	3	6,285	0.05%
2021/06/23	0	0.00	1	30.80	30.90	-1	6,476	-0.02%
2021/06/22	0	0.00	1	30.35	30.25	-1	6,495	-0.02%
2021/06/07	0	0.00	1	29.85	29.85	-1	7,561	-0.01%
2021/06/03	0	0.00	1	30.40	30.20	-1	7,766	-0.01%
2021/06/02	2	30.25	0	0.00	30.25	2	7,978	0.03%
2021/05/31	0	0.00	1	29.95	30.05	-1	8,111	-0.01%
2021/05/24	1	29.05	0	0.00	29.00	1	8,556	0.01%
2021/05/18	0	0.00	3	27.97	28.60	-3	8,974	-0.03%
2021/05/17	13	26.48	0	0.00	26.00	13	8,963	0.15%
2021/05/14	10	28.90	0	0.00	27.90	10	8,903	0.11%
2021/05/12	2	28.10	0	0.00	28.15	2	8,810	0.02%
2021/05/11	0.1	31.15	0	0.00	30.70	0.1	8,661	0.00%
2021/05/07	0	0.00	2	32.80	32.80	-2	8,598	-0.02%
2021/05/04	2	31.83	0	0.00	31.95	2	8,551	0.02%
2021/05/03	4	33.81	9	33.47	33.10	-5	8,504	-0.06%
2021/04/29	5	34.74	0	0.00	34.55	5	8,434	0.06%
2021/04/23	3	34.10	5	34.79	34.70	-2	8,461	-0.02%
2021/04/20	1	35.50	0	0.00	35.50	1	8,360	0.01%
2021/04/19	1	36.35	2.1	36.02	35.80	-1.1	8,381	-0.01%
2021/04/16	3	36.40	19	36.33	36.40	-16	8,271	-0.19%
2021/04/15	13	35.78	4	35.44	35.50	9	8,043	0.11%
2021/04/14	3	34.67	1	34.60	34.95	2	7,935	0.03%
2021/04/13	2	36.20	0	0.00	35.35	2	8,112	0.02%
2021/04/12	6.1	36.63	0	0.00	36.30	6.1	8,481	0.07%
2021/04/09	0	0.00	4	35.41	35.75	-4	8,026	-0.05%
2021/04/08	7	35.04	1	34.75	34.75	6	7,714	0.08%
2021/04/07	3	33.60	0	0.00	33.50	3	7,415	0.04%
2021/04/06	1	32.50	0	0.00	32.70	1	7,471	0.01%
2021/03/30	3	32.35	3	32.15	32.15	0	7,427	0.00%
2021/03/26	0	0.00	1	32.60	32.55	-1	7,299	-0.01%
2021/03/23	0	0.00	1	32.55	32.50	-1	7,143	-0.01%
2021/03/22	6	33.42	5	33.10	33.10	1	7,072	0.01%
2021/03/19	3	32.60	2	32.98	33.10	1	6,919	0.01%
2021/03/18	11	32.48	2	32.25	32.30	9	6,776	0.13%
2021/03/16	0	0.00	1	31.56	31.45	-1	6,874	-0.01%
2021/03/15	2	31.58	3	31.90	31.55	-1	6,885	-0.01%
2021/03/11	5	32.16	6	31.93	32.00	-1	7,013	-0.01%
2021/03/08	6	31.68	4	31.49	30.95	2	6,870	0.03%
2021/03/04	0	0.00	5	30.90	31.05	-5	6,719	-0.07%
2021/03/03	0	0.00	0.1	30.91	30.90	-0.1	6,724	0.00%
2021/03/02	3.1	31.35	0	0.00	30.80	3.1	6,706	0.05%
2021/02/24	0	0.00	20	30.55	30.55	-20	6,625	-0.30%
2021/02/23	1	31.05	3	30.75	31.00	-2	6,618	-0.03%
2021/02/22	1	30.40	0	0.00	30.75	1	6,583	0.02%
2021/02/19	1	30.05	0	0.00	30.05	1	6,855	0.01%
2021/02/02	0	0.00	5	27.95	27.80	-5	8,023	-0.06%
2021/01/18	0	0.00	2	28.30	28.95	-2	10,850	-0.02%
2021/01/14	2	30.00	0	0.00	30.00	2	10,774	0.02%
2021/01/12	2	29.50	2	29.60	29.50	0	10,775	0.00%
2021/01/11	2	30.13	0	0.00	30.15	2	10,733	0.02%
2021/01/07	1	30.65	2	30.40	30.25	-1	10,648	-0.01%
2021/01/06	2	31.28	4	31.01	30.55	-2	10,586	-0.02%
2021/01/05	9	31.93	5	32.39	32.50	4	10,188	0.04%
2021/01/04	9	30.70	0	0.00	30.70	9	9,599	0.09%
2020/12/25	0	0.00	1	29.60	29.65	-1	9,099	-0.01%
2020/12/24	0	0.00	7	29.71	29.35	-7	9,071	-0.08%
2020/12/22	0	0.00	4	29.50	28.85	-4	9,032	-0.04%
2020/12/17	2	28.90	0	0.00	29.40	2	9,124	0.02%
2020/12/16	3	29.15	0	0.00	28.95	3	9,109	0.03%
2020/12/15	0	0.00	3	28.70	28.70	-3	9,413	-0.03%
2020/12/14	0	0.00	2	29.40	29.40	-2	9,393	-0.02%
2020/12/11	1	29.80	0	0.00	29.25	1	9,501	0.01%
2020/12/10	3	30.80	1	30.65	30.10	2	9,310	0.02%
2020/12/09	0	0.00	3	30.43	30.55	-3	9,190	-0.03%
2020/12/08	5	31.15	4	30.68	30.50	1	9,173	0.01%
2020/12/04	2	30.70	2	30.55	30.50	0	9,006	0.00%
2020/12/03	0	0.00	2	30.28	30.35	-2	8,973	-0.02%
2020/12/01	0	0.00	9	30.23	30.40	-9	8,891	-0.10%
2020/11/27	2	30.20	5	30.20	30.15	-3	8,957	-0.03%
2020/11/26	2	29.95	1	29.95	29.95	1	8,987	0.01%
2020/11/25	3	29.82	0	0.00	29.90	3	9,000	0.03%
2020/11/24	5	29.89	0	0.00	29.80	5	8,959	0.06%
2020/11/23	2	30.05	0	0.00	30.20	2	8,953	0.02%
2020/11/20	2	30.20	0	0.00	30.10	2	8,909	0.02%
2020/11/19	3	30.27	4	30.18	29.95	-1	8,962	-0.01%
2020/11/18	10	30.98	3	30.77	30.50	7	9,001	0.08%
2020/11/17	0	0.00	1	30.50	30.65	-1	9,020	-0.01%
2020/11/16	13	30.29	1	30.10	30.85	12	9,131	0.13%
2020/11/13	0	0.00	11	30.24	30.25	-11	8,925	-0.12%
2020/11/12	1	28.90	0	0.00	28.95	1	8,660	0.01%
2020/11/10	0	0.00	2	29.18	29.05	-2	8,443	-0.02%
2020/11/09	0	0.00	2	29.45	29.30	-2	8,492	-0.02%
2020/11/06	12	29.15	0	0.00	29.00	12	8,475	0.14%
2020/11/03	49	30.04	55	30.44	29.20	-6	8,350	-0.07%
2020/11/02	16	30.32	10	30.46	30.50	6	7,719	0.08%
2020/10/30	0	0.00	6	28.25	27.75	-6	6,659	-0.09%
2020/10/28	1	28.10	1	28.00	27.55	0	6,670	0.00%
2020/10/27	0	0.00	9	27.65	27.80	-9	6,553	-0.14%
2020/10/22	3	27.50	1	28.10	27.55	2	6,573	0.03%
2020/10/21	0	0.00	2	27.85	27.85	-2	6,609	-0.03%
2020/10/19	0	0.00	6	27.45	27.30	-6	6,562	-0.09%
2020/10/16	0	0.00	5	27.25	26.75	-5	6,554	-0.08%
2020/10/15	0	0.00	3	27.15	27.10	-3	6,582	-0.05%
2020/10/14	2	27.20	0	0.00	27.10	2	6,646	0.03%
2020/10/08	2	26.65	2	26.90	27.05	0	6,641	0.00%
2020/09/28	0	0.00	7	25.65	25.65	-7	6,822	-0.10%
2020/09/24	4	26.20	0	0.00	25.60	4	6,962	0.06%
2020/09/23	3	26.63	0	0.00	26.65	3	6,916	0.04%
2020/09/22	2	27.00	2	27.33	26.80	0	6,990	0.00%
2020/09/21	0	0.00	2	27.50	27.70	-2	7,069	-0.03%
2020/09/18	10	28.08	6	27.78	27.55	4	7,041	0.06%
2020/09/17	4	27.91	5	27.95	28.10	-1	6,712	-0.01%
2020/09/16	0	0.00	2	27.45	27.85	-2	6,659	-0.03%
2020/09/15	2	27.15	0	0.00	27.00	2	6,526	0.03%
2020/09/14	5	26.85	5	26.95	27.15	0	6,636	0.00%
2020/09/11	2	26.85	0	0.00	26.55	2	6,766	0.03%
2020/09/10	1	27.35	1	27.50	27.25	0	6,718	0.00%
2020/09/09	1	27.45	1	27.25	27.35	0	6,700	0.00%
2020/09/08	1	26.80	2	26.70	27.30	-1	6,638	-0.02%
2020/09/07	1	27.45	4	27.08	26.80	-3	6,593	-0.05%
2020/09/04	1	26.95	5	27.09	27.20	-4	6,566	-0.06%
2020/09/03	7	28.14	1	28.30	27.80	6	6,495	0.09%
2020/09/02	1	28.20	2	27.90	28.20	-1	6,405	-0.02%
2020/09/01	7	28.09	0	0.00	27.90	7	6,316	0.11%
2020/08/31	5	27.85	2	27.88	27.75	3	6,232	0.05%
2020/08/27	2	27.55	0	0.00	27.30	2	6,148	0.03%
2020/08/25	4	27.90	0	0.00	27.60	4	5,980	0.07%
2020/08/24	7	27.75	1	27.95	28.15	6	5,854	0.10%
2020/08/21	4	27.90	15	27.93	27.85	-11	5,652	-0.19%
2020/08/20	11	27.79	1	27.60	26.65	10	5,236	0.19%
2020/08/19	0	0.00	1	27.40	27.30	-1	4,917	-0.02%
2020/08/13	2	27.35	3	27.70	27.10	-1	4,536	-0.02%
2020/08/12	2	27.23	14	26.98	27.65	-12	4,356	-0.28%
2020/08/11	4	27.04	2	27.05	26.75	2	4,191	0.05%
2020/08/10	2	26.15	2	26.55	26.45	0	3,949	0.00%
2020/08/07	2	26.15	3	26.43	26.50	-1	3,920	-0.03%
2020/08/06	4	26.40	2	25.80	25.90	2	3,811	0.05%
2020/08/05	1	25.15	0	0.00	25.10	1	3,491	0.03%
2020/08/04	2	25.28	1	25.20	25.15	1	3,478	0.03%
2020/07/31	10	24.00	0	0.00	24.10	10	3,435	0.29%
2020/07/29	0	0.00	1	23.85	23.70	-1	3,488	-0.03%
2020/07/24	1	24.70	0	0.00	24.50	1	3,453	0.03%
2020/07/21	1	24.90	0	0.00	25.00	1	3,404	0.03%
2020/07/17	4	23.55	3	23.70	23.40	1	3,312	0.03%
2020/07/16	1	24.50	1	24.20	24.35	0	3,282	0.00%
2020/07/14	1	24.65	4	24.60	24.60	-3	3,280	-0.09%
2020/07/10	0	0.00	0	24.50	24.60	0	3,289	0.00%
2020/07/09	2	25.20	0	0.00	24.90	2	3,389	0.06%
2020/06/30	0	0.00	1	23.20	24.10	-1	2,913	-0.03%
2020/06/18	0	0.00	1	22.65	22.20	-1	2,710	-0.04%
2020/06/05	0	0.00	5	22.15	22.50	-5	2,868	-0.17%
2020/06/04	5	21.87	5	22.15	22.00	0	2,865	0.00%
2020/06/03	4	21.95	27	22.08	22.00	-23	2,871	-0.80%
2020/06/02	10	21.74	0	0.00	21.60	10	2,840	0.35%
2020/05/29	4	21.35	4	21.58	21.45	0	2,838	0.00%
2020/05/28	29	21.69	18	21.81	21.60	11	2,841	0.39%
2020/05/27	0	0.00	2	21.55	21.50	-2	2,837	-0.07%
2020/05/26	6	21.35	0	0.00	21.25	6	2,854	0.21%
2020/05/22	4	21.58	1	21.70	21.20	3	2,867	0.10%
2020/04/30	0	0.00	3	20.85	20.80	-3	2,632	-0.11%
2020/04/29	3	20.75	0	0.00	20.70	3	2,660	0.11%
2020/04/23	0	0.00	1	20.05	20.10	-1	2,682	-0.04%
2020/04/21	1	19.80	20	19.62	19.65	-19	2,710	-0.70%
2020/04/14	20	21.10	2	20.40	20.50	18	2,747	0.66%
2020/04/09	0	0.00	1	19.55	19.55	-1	2,635	-0.04%
2020/04/08	1	19.55	0	0.00	19.85	1	2,645	0.04%
2020/04/06	0	0.00	2	19.35	19.50	-2	2,639	-0.08%
2020/03/31	1	19.45	2	19.25	18.95	-1	2,712	-0.04%
2020/03/30	1	17.70	0	0.00	19.00	1	2,699	0.04%
2020/03/25	4	18.21	2	18.33	18.25	2	2,704	0.07%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	2	22.30	2	22.50	21.70	0	2,722	0.00%
2020/03/09	1	22.60	0	0.00	22.60	1	2,576	0.04%
2020/02/26	0.2	23.60	0	0.00	23.60	0.2	2,581	0.01%
2020/02/20	0	0.00	1	24.00	23.85	-1	2,620	-0.04%
2020/02/19	0	0.00	1	23.55	23.80	-1	2,596	-0.04%
2020/02/11	2	22.45	0	0.00	22.40	2	2,543	0.08%
2020/02/06	0	0.00	10	22.85	23.30	-10	2,554	-0.39%
2020/02/05	11	22.61	0	0.00	22.50	11	2,601	0.42%
2020/01/20	0	0.00	3	25.70	25.65	-3	2,655	-0.11%
2020/01/14	1	25.25	0	0.00	25.35	1	2,601	0.04%
2020/01/13	0	0.00	2	25.10	25.20	-2	2,573	-0.08%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2020/01/07	1	24.45	0	0.00	24.60	1	2,553	0.04%
2020/01/02	2	25.70	0	0.00	25.65	2	2,668	0.07%
2019/12/30	4	25.70	0	0.00	25.80	4	2,649	0.15%
2019/12/26	3	26.03	0	0.00	26.10	3	2,653	0.11%
2019/12/25	0	0.00	10	25.65	26.00	-10	2,621	-0.38%
2019/12/23	0	0.00	1	25.40	25.50	-1	2,682	-0.04%
2019/12/20	1	26.00	0	0.00	26.00	1	2,689	0.04%
2019/12/17	10	26.10	0	0.00	26.00	10	2,712	0.37%
2019/12/13	0	0.00	2	24.50	24.45	-2	2,543	-0.08%
2019/12/10	0	0.00	4	25.15	25.00	-4	2,573	-0.16%
2019/12/06	0	0.00	2	25.10	25.10	-2	2,632	-0.08%
2019/11/29	1	25.25	0	0.00	25.10	1	2,781	0.04%
2019/11/27	0	0.00	2	25.50	25.50	-2	2,859	-0.07%
2019/11/21	1	25.20	0	0.00	25.25	1	3,095	0.03%
2019/11/20	2	24.95	0	0.00	25.15	2	3,114	0.06%
2019/11/19	1	24.90	0	0.00	24.95	1	3,187	0.03%
2019/11/18	2	24.90	0	0.00	25.10	2	3,234	0.06%
2019/11/12	1	23.85	0	0.00	24.00	1	3,529	0.03%
2019/11/11	0	0.00	4	23.75	23.75	-4	3,777	-0.11%
2019/11/08	1	24.15	0	0.00	24.40	1	3,857	0.03%
2019/11/07	0	0.00	2	24.30	24.10	-2	4,042	-0.05%
2019/11/04	2	24.25	0	0.00	24.85	2	4,522	0.04%
2019/11/01	10	23.98	0.1	23.90	23.85	9.9	4,556	0.22%
2019/10/17	0	0.00	2	25.35	25.35	-2	5,324	-0.04%
2019/10/14	2	24.30	0	0.00	24.95	2	5,453	0.04%
2019/10/02	0	0.00	1	26.45	26.60	-1	5,923	-0.02%
2019/09/26	4	27.00	3	27.08	26.75	1	5,850	0.02%
2019/09/16	5	26.73	2	26.55	26.55	3	6,108	0.05%
2019/09/12	1	27.10	0	0.00	27.05	1	6,061	0.02%
2019/09/10	1	27.40	0	0.00	27.25	1	6,013	0.02%
2019/09/06	5	28.00	0	0.00	28.15	5	5,927	0.08%
2019/09/05	1	28.65	0	0.00	28.55	1	5,869	0.02%
2019/08/28	2	28.10	2	27.93	27.60	0	5,675	0.00%
2019/08/27	0	0.00	1	27.65	27.65	-1	5,580	-0.02%
2019/08/26	7	27.13	6	27.13	26.85	1	5,536	0.02%
2019/08/23	0	0.00	4	28.15	28.10	-4	5,457	-0.07%
2019/08/21	2	28.25	0	0.00	28.25	2	5,355	0.04%
2019/08/15	2	28.75	0	0.00	28.75	2	5,126	0.04%
2019/08/14	1	28.85	4	29.09	28.95	-3	5,035	-0.06%
2019/08/13	3	28.20	0	0.00	27.75	3	4,835	0.06%
2019/08/08	0	0.00	1	28.70	28.45	-1	4,616	-0.02%
2019/08/07	9	28.38	10	28.32	28.05	-1	4,537	-0.02%
2019/08/01	0	0.00	6	27.50	27.70	-6	4,257	-0.14%
2019/07/31	1	27.00	0	0.00	27.05	1	4,261	0.02%
2019/07/26	5	27.45	0	0.00	27.40	5	4,281	0.12%
2019/07/25	3	28.02	4	28.13	27.60	-1	4,335	-0.02%
2019/07/24	0	0.00	1	27.20	27.20	-1	4,229	-0.02%
2019/07/23	4	27.20	4	27.13	26.85	0	4,220	0.00%
2019/07/22	3	26.92	9	26.92	26.85	-6	4,182	-0.14%
2019/07/17	2	26.60	1	26.35	26.80	1	4,239	0.02%
2019/07/15	0	0.00	1	26.35	26.15	-1	4,274	-0.02%
2019/07/12	1	26.10	0	0.00	26.00	1	4,254	0.02%
2019/07/11	1	25.70	0	0.00	25.70	1	4,226	0.02%
2019/07/10	4	26.46	9	26.61	25.60	-5	4,243	-0.12%
2019/07/08	2	25.90	1	25.55	25.75	1	3,902	0.03%
2019/07/05	1	25.40	0	0.00	25.40	1	3,920	0.03%
2019/07/01	2	25.55	0	0.00	25.45	2	4,028	0.05%
2019/06/28	0	0.00	2	25.00	25.05	-2	4,038	-0.05%
2019/06/27	0	0.00	2	26.13	25.25	-2	4,034	-0.05%
2019/06/26	10	25.35	10	25.70	25.70	0	3,911	0.00%
2019/06/25	4	25.63	0	0.00	25.35	4	3,926	0.10%
2019/06/21	4	24.58	2	24.85	24.50	2	3,881	0.05%
2019/06/19	0	0.00	0	24.00	24.10	0	4,187	0.00%
2019/06/11	0	0.00	1	23.85	24.00	-1	4,791	-0.02%
2019/05/31	1	23.15	0	0.00	23.45	1	5,027	0.02%
2019/05/29	1	22.80	3	22.67	22.60	-2	5,109	-0.04%
2019/05/28	0	0.00	1	23.20	23.15	-1	5,107	-0.02%
2019/05/23	0	0.00	1	23.40	23.30	-1	5,218	-0.02%
2019/05/17	0	0.00	1	24.40	24.25	-1	5,221	-0.02%
2019/05/16	2	24.85	0	0.00	24.30	2	5,180	0.04%
2019/05/15	5	25.35	5	25.10	25.05	0	5,164	0.00%
2019/05/13	0	0.00	5	24.50	24.55	-5	5,084	-0.10%
2019/05/03	1	26.20	0	0.00	26.40	1	4,701	0.02%
2019/05/02	0	0.00	9	26.21	26.25	-9	4,671	-0.19%
2019/04/30	0	0.00	8	25.83	26.00	-8	4,622	-0.17%
2019/04/26	1	24.80	0	0.00	25.35	1	4,409	0.02%
2019/04/25	4	25.59	1	25.15	25.15	3	4,519	0.07%
2019/04/18	0	0.00	2	23.90	23.90	-2	4,501	-0.04%
2019/04/02	0	0.00	2.1	23.64	23.40	-2.1	4,795	-0.04%
2019/04/01	0	0.00	2	23.50	23.45	-2	4,776	-0.04%
2019/03/28	2	23.15	0	0.00	22.90	2	4,701	0.04%
2019/03/26	5	23.35	0	0.00	23.40	5	4,622	0.11%
2019/03/25	2	23.65	0	0.00	23.75	2	4,553	0.04%
2019/03/22	1	25.60	0	0.00	24.85	1	4,557	0.02%
2019/03/19	50	26.60	52	26.10	26.10	-2	4,218	-0.05%
2019/03/18	0	0.00	1	25.95	26.50	-1	4,208	-0.02%
2019/03/15	1	25.30	0	0.00	25.15	1	4,001	0.02%
2019/03/14	0	0.00	1	25.90	25.35	-1	3,996	-0.03%
2019/03/11	0	0.00	2	24.80	24.80	-2	3,997	-0.05%
2019/02/18	2	25.00	0	0.00	24.80	2	3,808	0.05%
2019/02/12	1	24.90	0	0.00	24.90	1	3,803	0.03%
2019/02/11	0	0.00	11	24.55	24.90	-11	3,795	-0.29%
2019/01/28	3	25.00	0	0.00	24.90	3	3,750	0.08%
2019/01/18	1	25.25	0	0.00	25.30	1	3,642	0.03%
2019/01/17	3	26.07	7	25.33	25.30	-4	3,618	-0.11%
2019/01/16	3	25.77	4	25.91	26.10	-1	3,458	-0.03%
2019/01/14	0	0.00	1	24.85	24.85	-1	3,222	-0.03%
2019/01/11	3	25.43	1	25.30	25.10	2	3,158	0.06%
2019/01/09	0	0.00	7	25.43	25.50	-7	3,015	-0.23%
2019/01/08	9	25.06	2	25.03	25.45	7	2,864	0.24%
2019/01/07	3	24.05	6	24.23	24.50	-3	2,643	-0.11%
2018/12/25	0	0.00	1	22.75	22.65	-1	2,408	-0.04%
2018/12/24	1	22.90	0	0.00	23.05	1	2,406	0.04%
2018/12/17	1	23.65	1	24.35	23.00	0	2,441	0.00%
2018/12/12	11	23.25	0	0.00	23.00	11	2,257	0.49%
2018/12/04	2	23.05	0	0.00	22.45	2	2,034	0.10%
2018/11/29	0	0.00	1	21.85	21.45	-1	1,929	-0.05%
2018/11/27	1	20.95	0	0.00	20.95	1	1,876	0.05%
2018/11/22	3	21.22	3	20.90	20.80	0	1,808	0.00%
2018/11/21	2	20.95	4	20.96	21.00	-2	1,804	-0.11%
2018/11/20	2	20.55	0	0.00	20.75	2	1,819	0.11%
2018/11/14	0	0.00	10	19.70	19.85	-10	1,708	-0.59%
2018/11/13	10	18.80	0	0.00	19.35	10	1,723	0.58%
2018/09/28	2	23.00	0	0.00	23.30	2	3,882	0.05%
2018/09/04	0	0.00	10	22.65	22.65	-10	4,893	-0.20%
2018/08/31	0	0.00	5	22.75	22.85	-5	5,015	-0.10%
2018/08/27	5	23.10	0	0.00	23.00	5	5,638	0.09%
2018/08/24	2	21.80	0	0.00	21.80	2	5,787	0.03%
2018/08/22	10	22.15	0	0.00	21.85	10	5,857	0.17%
2018/08/13	10	24.00	0	0.00	23.60	10	5,750	0.17%
2018/08/08	2	26.65	0	0.00	26.55	2	5,753	0.03%
2018/08/06	13	27.10	0	0.00	27.15	13	5,724	0.23%
2018/08/03	2	27.53	2	27.40	27.35	0	5,726	0.00%
2018/07/23	2	26.50	0	0.00	26.55	2	5,329	0.04%
2018/07/19	3	27.50	4	27.50	27.45	-1	5,251	-0.02%
2018/07/18	4	28.25	11	28.62	27.90	-7	5,190	-0.13%
2018/07/16	3	27.95	8	28.15	28.00	-5	4,833	-0.10%
2018/07/13	4	28.30	80	28.69	28.45	-76	4,685	-1.62%
2018/07/12	2	27.80	1	28.00	27.80	1	4,325	0.02%
2018/07/10	0	0.00	1	27.95	27.90	-1	4,296	-0.02%
2018/07/05	1	27.15	0	0.00	27.00	1	4,321	0.02%
2018/07/04	3	27.97	2	27.95	27.90	1	4,324	0.02%
2018/06/26	1	26.00	0	0.00	26.20	1	3,973	0.03%
2018/06/25	0	0.00	2	26.75	26.70	-2	3,974	-0.05%
2018/06/22	3	27.27	2	27.30	27.15	1	4,015	0.02%
2018/06/21	8	27.91	0	0.00	27.95	8	3,998	0.20%
2018/06/14	1	27.80	0	0.00	27.30	1	4,165	0.02%
2018/06/12	1	27.85	1	28.00	27.85	0	4,166	0.00%
2018/06/07	4	27.94	4	27.71	27.65	0	4,144	0.00%
2018/06/05	5	27.33	0	0.00	27.00	5	4,531	0.11%
2018/06/04	8	27.95	2	28.50	28.05	6	4,582	0.13%
2018/06/01	1	27.10	1	27.65	27.35	0	4,392	0.00%
2018/05/31	1	26.50	5	26.63	26.50	-4	4,412	-0.09%
2018/05/18	0	0.00	2	25.50	25.40	-2	5,176	-0.04%
2018/05/17	0	0.00	1	24.90	26.10	-1	5,161	-0.02%
2018/05/16	0	0.00	0	24.50	24.50	0	5,055	0.00%
2018/04/27	0	0.00	1	23.70	23.70	-1	6,376	-0.02%
2018/04/25	2	23.70	1	23.75	23.75	1	7,172	0.01%
2018/04/18	1	25.80	0	0.00	25.50	1	7,755	0.01%
2018/04/17	0	0.00	1	25.95	25.80	-1	7,945	-0.01%
2018/04/16	1	26.65	0	0.00	26.60	1	8,233	0.01%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/04/11	2	26.70	0	0.00	26.70	2	10,411	0.02%
2018/04/10	1	26.60	0	0.00	26.55	1	11,292	0.01%
2018/04/03	1	26.10	0	0.00	25.85	1	11,754	0.01%
2018/03/31	1	26.60	0	0.00	26.65	1	11,828	0.01%
2018/03/30	3	27.30	3	27.05	27.05	0	11,829	0.00%
2018/03/26	1	26.85	0	0.00	26.80	1	11,834	0.01%
2018/03/23	2	26.75	0	0.00	26.75	2	11,831	0.02%
2018/03/16	6	28.24	0	0.00	28.20	6	11,875	0.05%
2018/03/14	0	0.00	7	28.15	27.95	-7	11,906	-0.06%
2018/03/09	16	29.91	44	29.94	29.20	-28	11,816	-0.24%
2018/03/08	39	28.85	5	28.78	28.75	34	11,452	0.30%
2018/03/06	1	28.60	1	28.50	28.75	0	11,513	0.00%
2018/03/05	12	28.48	0	0.00	28.45	12	11,389	0.11%
2018/02/12	7	25.59	2	25.50	25.45	5	11,913	0.04%
2018/02/07	0	0.00	3	25.90	25.25	-3	11,965	-0.03%
2018/02/06	0	0.00	1	26.30	25.10	-1	12,043	-0.01%
2018/02/05	7	26.80	0	0.00	27.40	7	12,214	0.06%
2018/02/02	5	28.05	13	27.98	27.95	-8	12,207	-0.07%
2018/01/31	15	27.97	0	0.00	28.10	15	12,282	0.12%
2018/01/30	10	28.20	0	0.00	28.05	10	12,234	0.08%
2018/01/26	10	27.80	0	0.00	27.70	10	12,089	0.08%
2018/01/25	5	29.10	0	0.00	28.10	5	11,968	0.04%
2018/01/24	0	0.00	3	28.70	29.30	-3	11,793	-0.03%
2018/01/23	0	0.00	3	29.67	29.05	-3	11,701	-0.03%
2018/01/22	1	31.30	1	30.95	30.30	0	11,422	0.00%
2018/01/19	1	30.80	38	30.18	30.70	-37	11,212	-0.33%
2018/01/17	18	29.40	0	0.00	29.45	18	10,698	0.17%
2018/01/12	27	30.23	5	30.45	30.05	22	10,468	0.21%
2018/01/11	1	29.60	10	29.80	29.55	-9	10,156	-0.09%
2018/01/09	6	30.07	4	29.90	30.20	2	9,679	0.02%
2018/01/08	40	30.93	39	32.32	30.60	1	9,315	0.01%
2018/01/05	44	30.99	43	30.38	31.20	1	8,612	0.01%
2018/01/04	24	27.86	33	28.48	28.95	-9	7,454	-0.12%
2018/01/03	2	26.75	8	26.63	26.35	-6	6,544	-0.09%
2018/01/02	1	26.05	5	25.92	25.95	-4	6,204	-0.06%