正文 (4906)-統一-新營券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
1,225張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	33.18	33.15	-2	6,815	-0.03%
2024/05/06	0	0.00	1	33.45	33.55	-1	6,878	-0.01%
2024/05/03	2	33.40	0	0.00	33.30	2	6,909	0.03%
2024/04/30	1	33.30	0	33.25	33.25	1	7,018	0.01%
2024/04/26	0	0.00	10	32.75	32.80	-10	7,230	-0.14%
2024/04/25	5	32.55	0	0.00	32.50	5	7,275	0.07%
2024/04/17	0	0.00	1	32.95	32.95	-1	7,742	-0.01%
2024/04/16	3	32.60	1	32.60	32.70	2	7,740	0.03%
2024/04/12	4	34.58	0	0.00	34.55	4	7,674	0.05%
2024/04/10	1	34.50	0	0.00	34.70	1	7,709	0.01%
2024/04/09	2	34.28	1	34.50	34.05	1	7,659	0.01%
2024/04/08	1	34.05	0	0.00	34.05	1	7,608	0.01%
2024/04/01	1	34.70	6	34.45	34.55	-5	7,594	-0.07%
2024/03/29	1	34.15	0	0.00	34.10	1	7,575	0.01%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.55	0	0.00	34.40	1	7,680	0.01%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/22	2	35.25	1	35.05	35.10	1	7,653	0.01%
2024/03/21	1	34.95	0	0.00	34.80	1	7,663	0.01%
2024/03/20	1	35.25	0	0.00	34.90	1	7,731	0.01%
2024/03/18	5	34.78	2	34.80	35.10	3	8,333	0.04%
2024/03/15	7	34.59	2	34.45	34.30	5	8,602	0.06%
2024/03/14	2	34.95	0	0.00	34.90	2	8,679	0.02%
2024/03/13	6	35.91	1	35.70	35.65	5	8,912	0.06%
2024/03/12	4	36.25	1	36.60	36.15	3	8,880	0.03%
2024/03/11	3	36.10	0	0.00	36.15	3	8,786	0.03%
2024/03/08	3	36.23	5	36.56	35.95	-2	8,713	-0.02%
2024/03/07	1	38.80	4	36.95	36.80	-3	8,577	-0.04%
2024/03/06	1	38.45	27	38.58	38.35	-26	8,253	-0.32%
2024/03/05	21	40.10	13	39.81	39.50	8	7,969	0.10%
2024/03/04	0	0.00	21	38.35	38.70	-21	6,493	-0.32%
2024/03/01	1	35.35	0	0.00	35.20	1	5,983	0.02%
2024/02/26	0	0.00	1	36.30	36.00	-1	5,965	-0.02%
2024/02/23	32	36.56	1	36.30	35.90	31	5,955	0.52%
2024/02/22	0	0.00	0.2	36.30	36.35	-0.2	6,002	0.00%
2024/02/21	0	0.00	0.3	36.04	36.05	-0.3	5,965	0.00%
2024/02/20	0	0.00	0	35.95	35.65	0	5,938	0.00%
2024/02/15	1	35.50	0	0.00	35.70	1	5,925	0.02%
2024/02/05	2	35.15	1	35.10	35.10	1	5,887	0.02%
2024/02/02	0	36.30	3	36.43	36.00	-3	5,862	-0.05%
2024/02/01	2	35.95	22	36.22	36.20	-20	5,732	-0.35%
2024/01/31	0.5	35.45	1	35.45	35.60	-0.5	5,626	-0.01%
2024/01/25	1	35.65	0	0.00	35.60	1	5,729	0.02%
2024/01/24	2	36.10	0	0.00	35.80	2	5,703	0.04%
2024/01/22	2	35.43	1	35.65	35.85	1	5,625	0.02%
2024/01/16	0	0.00	2	35.95	36.00	-2	5,340	-0.04%
2024/01/15	1	35.00	2	35.00	35.00	-1	5,112	-0.02%
2024/01/11	0	0.00	2	33.35	33.75	-2	5,018	-0.04%
2024/01/10	1	33.30	0	0.00	33.45	1	5,067	0.02%
2024/01/09	2	33.05	8	33.15	33.25	-6	5,131	-0.12%
2024/01/05	1	33.95	0	0.00	33.65	1	5,213	0.02%
2024/01/04	0	0.00	1	33.75	33.85	-1	5,268	-0.02%
2024/01/03	0	0.00	1	34.20	34.15	-1	5,289	-0.02%
2023/12/28	3	34.75	0	0.00	34.80	3	5,364	0.06%
2023/12/27	0	0.00	10	34.60	34.55	-10	5,396	-0.19%
2023/12/26	2	34.80	1	34.95	34.85	1	5,538	0.02%
2023/12/18	1	36.30	0.1	36.15	35.80	0.9	5,740	0.02%
2023/12/14	0	0.00	4	36.83	36.90	-4	5,830	-0.07%
2023/12/13	15	36.27	5	36.70	36.35	10	5,593	0.18%
2023/12/12	9.1	35.70	1	35.65	35.75	8.1	5,399	0.15%
2023/12/11	2	34.25	15	34.30	34.30	-13	5,452	-0.24%
2023/12/08	19	35.44	1	35.50	35.70	18	5,430	0.33%
2023/12/07	0	0.00	1	34.65	34.50	-1	5,303	-0.02%
2023/12/05	1	34.25	0	0.00	33.95	1	5,485	0.02%
2023/11/29	0	0.00	18	34.15	34.20	-18	6,567	-0.27%
2023/11/28	0	0.00	2	33.90	34.40	-2	6,905	-0.03%
2023/11/27	1	33.60	0	0.00	33.55	1	7,100	0.01%
2023/11/21	0	0.00	5	34.72	34.60	-5	9,605	-0.05%
2023/11/20	3	34.00	0	0.00	34.30	3	9,947	0.03%
2023/11/14	2	33.00	0	0.00	33.15	2	11,272	0.02%
2023/11/03	22	34.50	4	34.25	34.25	18	11,956	0.15%
2023/11/02	10	33.50	49	33.59	33.85	-39	11,934	-0.33%
2023/10/27	0	0.00	90	33.16	33.15	-90	12,454	-0.72%
2023/10/24	0	0.00	2	33.30	34.00	-2	12,726	-0.02%
2023/10/18	0	0.00	10	33.35	33.45	-10	13,018	-0.08%
2023/10/17	0	0.00	0.1	34.65	33.85	-0.1	13,017	0.00%
2023/10/12	11	35.35	5	36.00	35.90	6	13,254	0.05%
2023/10/05	0	0.00	5	37.50	37.00	-5	13,382	-0.04%
2023/10/03	5	37.70	8	37.24	37.15	-3	13,538	-0.02%
2023/10/02	5.1	37.78	2	37.75	37.85	3.1	13,683	0.02%
2023/09/28	10	36.80	0	0.00	36.45	10	13,866	0.07%
2023/09/26	11	37.40	1	37.80	37.25	10	14,314	0.07%
2023/09/25	8	37.68	18	37.28	37.60	-10	14,810	-0.07%
2023/09/22	0	0.00	10	36.20	36.05	-10	15,164	-0.07%
2023/09/21	5	35.70	0	0.00	35.65	5	15,371	0.03%
2023/09/19	10	37.60	5	37.90	37.35	5	15,530	0.03%
2023/09/15	0	0.00	1	37.35	37.05	-1	15,333	-0.01%
2023/09/14	2	38.50	3	38.17	38.05	-1	15,132	-0.01%
2023/09/13	5	37.30	0	0.00	37.70	5	14,807	0.03%
2023/09/12	4	37.18	7	37.33	37.45	-3	14,717	-0.02%
2023/09/08	0	0.00	2	36.40	37.00	-2	14,723	-0.01%
2023/09/07	17	37.14	15	37.03	37.05	2	14,692	0.01%
2023/09/06	22	37.96	18	37.86	37.95	4	14,398	0.03%
2023/09/05	1	36.80	4	36.75	36.50	-3	13,995	-0.02%
2023/09/04	12	36.40	12	36.25	36.20	0	13,935	0.00%
2023/09/01	18	37.60	6	37.92	37.05	12	13,756	0.09%
2023/08/31	6	37.22	2	37.33	37.30	4	13,628	0.03%
2023/08/30	24	36.54	15	36.88	36.95	9	13,760	0.07%
2023/08/29	17	36.37	18	36.32	36.25	-1	13,590	-0.01%
2023/08/28	19	37.87	15	38.91	35.90	4	13,326	0.03%
2023/08/25	21	37.76	10	37.43	37.50	11	12,166	0.09%
2023/08/24	2	36.08	12	36.00	35.40	-10	11,315	-0.09%
2023/08/23	13	35.57	7	35.50	35.55	6	10,998	0.05%
2023/08/22	0	0.00	20	34.22	34.30	-20	10,496	-0.19%
2023/08/21	23	34.62	5	34.56	34.50	18	10,182	0.18%
2023/08/17	0	0.00	4	33.49	33.65	-4	9,639	-0.04%
2023/08/16	0	0.00	1	33.00	33.05	-1	9,566	-0.01%
2023/08/11	1	32.65	0	0.00	32.65	1	9,575	0.01%
2023/08/10	4	33.43	0	0.00	33.35	4	9,491	0.04%
2023/08/09	6	34.16	2	33.70	33.55	4	9,344	0.04%
2023/08/08	20	33.40	1	33.00	33.15	19	8,915	0.21%
2023/08/07	54	32.80	2	33.15	33.45	52	8,858	0.59%
2023/08/04	2	32.48	6	32.78	32.90	-4	8,737	-0.05%
2023/08/02	1	32.30	0	0.00	31.40	1	8,557	0.01%
2023/07/31	0	0.00	2	32.20	32.10	-2	8,343	-0.02%
2023/07/27	1	32.25	0	0.00	31.80	1	8,260	0.01%
2023/07/26	0	0.00	1	31.95	31.35	-1	8,211	-0.01%
2023/07/20	0	0.00	1	32.25	32.05	-1	7,937	-0.01%
2023/07/19	0	0.00	2	31.65	31.60	-2	7,881	-0.03%
2023/07/18	6	32.56	0	0.00	32.25	6	7,838	0.08%
2023/07/14	0	0.00	12	32.45	32.75	-12	7,654	-0.16%
2023/07/13	8	32.90	0	0.00	32.55	8	7,621	0.10%
2023/07/12	2	32.25	0	0.00	32.10	2	7,580	0.03%
2023/07/11	0	0.00	1	32.30	32.40	-1	7,560	-0.01%
2023/07/10	2	32.90	0	0.00	32.80	2	7,535	0.03%
2023/07/07	4	33.28	1	34.25	33.55	3	7,398	0.04%
2023/07/06	0	0.00	1	34.15	33.65	-1	7,318	-0.01%
2023/07/05	0	0.00	8	33.44	33.15	-8	6,999	-0.11%
2023/07/04	8	33.06	0	0.00	33.40	8	6,832	0.12%
2023/07/03	6	34.31	1	33.60	34.45	5	6,528	0.08%
2023/06/30	4	33.14	18	33.14	33.05	-14	5,960	-0.23%
2023/06/29	9	31.36	10	31.42	31.50	-1	5,502	-0.02%
2023/06/28	13	31.59	0	0.00	31.25	13	5,288	0.25%
2023/06/20	3	30.17	1	30.10	30.15	2	5,100	0.04%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	30.90	0	0.00	30.90	1	5,072	0.02%
2023/06/14	1	31.40	1	31.40	31.40	0	4,996	0.00%
2023/06/13	1	31.50	0	0.00	31.50	1	4,718	0.02%
2023/06/09	0	0.00	1	31.85	31.80	-1	4,657	-0.02%
2023/06/07	0	0.00	1	31.55	31.65	-1	4,632	-0.02%
2023/06/06	3	32.12	2	32.10	32.00	1	4,564	0.02%
2023/06/05	6	33.44	0	0.00	33.45	6	4,354	0.14%
2023/06/01	0	0.00	1	31.40	31.60	-1	3,984	-0.03%
2023/05/24	0	0.00	1	30.65	30.65	-1	3,684	-0.03%
2023/05/22	0	0.00	3	30.45	30.50	-3	3,637	-0.08%
2023/05/19	1	30.00	0	0.00	30.05	1	3,618	0.03%
2023/05/18	3	30.32	0	0.00	30.40	3	3,581	0.08%
2023/05/11	0	0.00	1	29.75	29.70	-1	3,364	-0.03%
2023/05/10	2	30.40	0	0.00	30.25	2	3,319	0.06%
2023/05/08	0	0.00	1	29.50	29.50	-1	3,230	-0.03%
2023/05/05	1	29.50	1	29.40	29.40	0	3,221	0.00%
2023/05/03	1	31.10	0	0.00	30.80	1	3,100	0.03%
2023/04/21	5	30.72	0	0.00	30.80	5	2,923	0.17%
2023/04/20	2	32.00	0	0.00	32.10	2	2,812	0.07%
2023/04/19	1	32.50	2	32.50	32.50	-1	2,764	-0.04%
2023/04/14	1	31.80	0	0.00	31.65	1	2,536	0.04%
2023/03/27	1	30.35	0	0.00	30.20	1	1,860	0.05%
2023/03/16	0	0.00	1	28.35	28.00	-1	1,636	-0.06%
2023/03/14	0	0.00	3	28.80	28.75	-3	1,571	-0.19%
2023/03/06	1	28.35	0	0.00	28.35	1	1,459	0.07%
2023/02/06	3	28.20	0	0.00	28.10	3	1,897	0.16%
2023/02/01	3	27.98	0	0.00	27.95	3	1,856	0.16%
2022/12/09	0	0.00	1	28.95	28.60	-1	3,901	-0.03%
2022/12/05	0	0.00	4	28.80	28.65	-4	3,999	-0.10%
2022/12/01	1	28.80	0	0.00	28.75	1	4,042	0.02%
2022/11/18	0	0.00	1	28.25	28.00	-1	4,728	-0.02%
2022/11/14	1	27.75	0	0.00	28.15	1	5,099	0.02%
2022/11/11	10	28.05	2	27.80	27.75	8	5,232	0.15%
2022/11/10	6	28.08	0	0.00	27.80	6	5,229	0.11%
2022/11/09	5	27.80	0	0.00	27.85	5	5,185	0.10%
2022/11/08	0	0.00	2	27.70	27.60	-2	5,145	-0.04%
2022/11/03	0	0.00	5	26.55	26.55	-5	5,138	-0.10%
2022/10/12	0	0.00	1	27.90	27.85	-1	5,529	-0.02%
2022/10/05	0	0.00	1	28.05	28.10	-1	5,670	-0.02%
2022/10/04	1	27.65	1	27.95	27.95	0	5,623	0.00%
2022/09/29	1	26.70	0	0.00	26.75	1	5,829	0.02%
2022/09/28	1	26.05	0	0.00	26.05	1	5,836	0.02%
2022/09/26	5	27.80	0	0.00	27.50	5	5,709	0.09%
2022/09/23	0	0.00	4	30.31	29.30	-4	5,662	-0.07%
2022/09/22	6	31.31	7	31.71	30.40	-1	5,462	-0.02%
2022/09/21	5	30.65	0	0.00	31.05	5	4,633	0.11%
2022/09/16	0	0.00	1	30.75	30.70	-1	4,572	-0.02%
2022/09/15	4	30.90	0	0.00	30.85	4	4,632	0.09%
2022/09/05	6	31.89	12	32.58	32.25	-6	5,576	-0.11%
2022/09/02	3	32.07	1	32.10	31.95	2	5,255	0.04%
2022/09/01	0	0.00	4	31.96	31.85	-4	5,214	-0.08%
2022/08/31	1	31.90	0	0.00	31.70	1	5,184	0.02%
2022/08/26	4	31.83	2	32.05	31.70	2	5,373	0.04%
2022/08/19	0	0.00	19	31.03	31.10	-19	5,150	-0.37%
2022/08/18	19	30.38	0	0.00	30.25	19	4,994	0.38%
2022/08/10	2	29.35	0	0.00	29.50	2	4,931	0.04%
2022/08/03	0	0.00	1	29.40	29.30	-1	4,843	-0.02%
2022/07/28	0.3	30.50	0	0.00	30.35	0.3	4,922	0.01%
2022/07/27	0	0.00	2	30.53	30.70	-2	4,935	-0.04%
2022/07/19	0	0.00	1	30.65	30.40	-1	5,114	-0.02%
2022/07/18	6	30.23	0	0.00	30.05	6	5,147	0.12%
2022/07/14	0	0.00	1	30.00	30.15	-1	5,444	-0.02%
2022/07/13	0	0.00	8	29.41	29.25	-8	5,385	-0.15%
2022/07/12	0	0.00	3	29.00	29.00	-3	5,397	-0.06%
2022/07/11	2	29.08	0	0.00	29.35	2	5,413	0.04%
2022/07/08	1	29.05	2	29.18	29.30	-1	5,411	-0.02%
2022/07/07	7	26.39	0	0.00	27.85	7	5,260	0.13%
2022/07/04	1	26.20	2	25.90	26.10	-1	5,427	-0.02%
2022/06/30	1	29.45	6	29.06	29.00	-5	5,657	-0.09%
2022/06/28	1	30.50	0	0.00	30.55	1	5,889	0.02%
2022/06/24	0	0.00	1	30.70	30.60	-1	6,030	-0.02%
2022/06/23	0	0.00	1	30.80	30.65	-1	6,109	-0.02%
2022/06/22	0	0.00	1	31.00	30.80	-1	6,324	-0.02%
2022/06/17	2	30.10	2	30.55	30.25	0	6,421	0.00%
2022/06/16	2	30.90	2	31.55	30.55	0	6,429	0.00%
2022/06/15	5	31.83	6	32.63	31.10	-1	6,541	-0.02%
2022/06/10	1	30.95	0	0.00	31.35	1	5,799	0.02%
2022/06/07	0	0.00	6	31.53	31.20	-6	5,757	-0.10%
2022/06/06	5	31.05	5	31.12	31.05	0	5,689	0.00%
2022/05/24	1	29.00	0	0.00	28.95	1	6,142	0.02%
2022/05/20	0	0.00	10	29.65	29.45	-10	6,452	-0.15%
2022/05/18	2	29.05	0	0.00	29.00	2	7,061	0.03%
2022/05/16	1	29.15	0	0.00	29.30	1	7,409	0.01%
2022/04/29	2	30.80	0	0.00	30.55	2	9,289	0.02%
2022/04/27	0	0.00	7	30.00	30.20	-7	9,288	-0.08%
2022/04/26	2	30.00	0	0.00	30.10	2	9,351	0.02%
2022/04/21	1	31.55	0	0.00	31.85	1	9,446	0.01%
2022/04/20	5	30.60	0	0.00	30.80	5	9,101	0.05%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/08	1	33.05	1	32.80	32.70	0	9,265	0.00%
2022/04/07	1	33.35	0	0.00	32.40	1	9,523	0.01%
2022/04/06	8	33.70	10	33.50	33.75	-2	9,491	-0.02%
2022/04/01	0	0.00	3	33.35	33.30	-3	9,924	-0.03%
2022/03/31	0	0.00	10	33.00	33.00	-10	10,327	-0.10%
2022/03/30	1	32.70	1	32.65	32.60	0	10,185	0.00%
2022/03/29	1	32.65	0	0.00	32.60	1	10,126	0.01%
2022/03/25	0	0.00	1	32.80	32.20	-1	9,981	-0.01%
2022/03/23	0	0.00	5	31.90	31.90	-5	9,949	-0.05%
2022/03/22	5	31.40	0	0.00	32.00	5	10,247	0.05%
2022/03/18	2	31.00	0	0.00	30.85	2	10,359	0.02%
2022/03/11	50	29.60	0	0.00	29.45	50	10,706	0.47%
2022/03/07	10	30.00	0	0.00	30.00	10	10,564	0.09%
2022/03/02	2	31.50	0	0.00	31.80	2	10,324	0.02%
2022/03/01	2	32.10	0	0.00	32.25	2	10,259	0.02%
2022/02/24	23	31.61	0	0.00	31.55	23	10,140	0.23%
2022/02/18	1	32.40	6	32.81	33.10	-5	10,211	-0.05%
2022/02/17	1	32.45	0	0.00	31.95	1	10,036	0.01%
2022/02/16	3	31.60	8	31.48	31.30	-5	9,751	-0.05%
2022/02/10	6	31.33	0	0.00	31.15	6	9,600	0.06%
2022/02/09	1	32.50	1	32.65	32.65	0	9,261	0.00%
2022/02/08	6	32.59	0	0.00	32.60	6	9,108	0.07%
2022/02/07	12	32.50	29	32.46	32.60	-17	8,730	-0.19%
2022/01/26	5	31.20	2	31.00	31.00	3	8,149	0.04%
2022/01/25	6	30.38	5	31.00	30.10	1	7,974	0.01%
2022/01/21	0	0.00	1	30.55	30.45	-1	7,872	-0.01%
2022/01/20	1	30.85	0	0.00	30.80	1	7,963	0.01%
2022/01/18	10	30.45	0	0.00	29.95	10	8,136	0.12%
2022/01/10	0	0.00	6	30.56	30.75	-6	7,689	-0.08%
2022/01/07	6	31.46	10	30.48	30.55	-4	7,667	-0.05%
2022/01/06	0	0.00	11	31.03	31.40	-11	7,594	-0.14%
2022/01/05	5	31.55	8	31.69	31.40	-3	7,529	-0.04%
2022/01/04	5	31.65	0	0.00	31.65	5	7,477	0.07%
2022/01/03	12	32.52	21	32.48	32.10	-9	7,389	-0.12%
2021/12/30	7	32.40	2	32.35	32.30	5	7,195	0.07%
2021/12/29	4	31.69	2	31.80	31.85	2	6,836	0.03%
2021/12/28	6	32.10	7	32.08	31.20	-1	6,683	-0.01%
2021/12/27	9	31.33	23	31.18	31.50	-14	6,090	-0.23%
2021/12/20	2	30.25	0	0.00	30.10	2	5,459	0.04%
2021/12/16	16	30.60	5	30.60	30.60	11	5,231	0.21%
2021/12/15	0	0.00	6	30.08	30.30	-6	4,845	-0.12%
2021/12/10	10	29.45	10	29.80	29.20	0	4,412	0.00%
2021/12/09	1	29.55	0	0.00	29.50	1	4,100	0.02%
2021/12/07	1	29.00	0	0.00	28.70	1	3,874	0.03%
2021/11/26	0	0.00	9	27.48	27.10	-9	3,692	-0.24%
2021/11/24	1	27.55	0	0.00	27.85	1	3,661	0.03%
2021/11/23	0	0.00	20	27.78	27.65	-20	3,677	-0.54%
2021/11/18	3	29.15	3	29.45	28.85	0	3,548	0.00%
2021/11/17	20	29.39	1	29.30	30.00	19	3,389	0.56%
2021/11/16	3	29.30	0	0.00	29.00	3	2,923	0.10%
2021/11/15	1	27.95	0	0.00	28.05	1	2,646	0.04%
2021/11/12	3	28.08	0	0.00	28.05	3	2,645	0.11%
2021/11/02	0	0.00	4	27.30	27.25	-4	2,696	-0.15%
2021/11/01	0	0.00	5	27.50	27.90	-5	2,702	-0.19%
2021/10/29	2	27.58	0	0.00	27.40	2	2,719	0.07%
2021/10/28	8	28.17	1	27.95	28.10	7	2,735	0.26%
2021/10/27	15	28.13	14	28.26	28.65	1	2,639	0.04%
2021/10/25	5	26.05	0	0.00	26.05	5	2,350	0.21%
2021/10/18	21	25.48	0	0.00	25.40	21	2,930	0.72%
2021/09/30	0	0.00	10	26.45	26.85	-10	3,853	-0.26%
2021/09/24	1	26.35	0	0.00	26.20	1	4,278	0.02%
2021/09/23	1	25.75	0	0.00	26.35	1	4,324	0.02%
2021/09/09	3	25.30	0	0.00	25.25	3	4,840	0.06%
2021/09/02	1	26.55	0	0.00	26.10	1	4,894	0.02%
2021/08/05	2	30.18	0	0.00	29.85	2	4,892	0.04%
2021/08/04	6	31.15	0	0.00	30.55	6	4,982	0.12%
2021/08/03	10	32.90	0	0.00	32.85	10	4,997	0.20%
2021/07/29	1	33.50	2	34.10	33.65	-1	4,945	-0.02%
2021/07/27	0	0.00	2	34.30	34.15	-2	4,973	-0.04%
2021/07/26	2	34.68	0	0.00	34.45	2	5,017	0.04%
2021/07/23	1	34.50	0	0.00	34.60	1	5,000	0.02%
2021/07/22	0	0.00	11	33.65	33.70	-11	4,766	-0.23%
2021/07/20	16	33.14	0	0.00	33.10	16	4,720	0.34%
2021/07/19	9	34.08	0	0.00	33.80	9	4,716	0.19%
2021/07/16	0	0.00	15	34.34	34.30	-15	4,840	-0.31%
2021/07/15	0	0.00	10	33.95	33.95	-10	4,860	-0.21%
2021/07/14	0	0.00	2	34.30	34.30	-2	4,878	-0.04%
2021/07/13	5	34.01	0	0.00	33.40	5	4,912	0.10%
2021/07/12	20	34.78	1	34.75	34.35	19	5,099	0.37%
2021/07/09	0	0.00	7	33.84	33.75	-7	5,007	-0.14%
2021/07/05	1	32.75	0	0.00	33.00	1	6,207	0.02%
2021/07/02	3	33.00	0	0.00	32.80	3	6,566	0.05%
2021/07/01	3	33.53	4	33.60	33.25	-1	6,693	-0.01%
2021/06/30	0	0.00	5	32.95	33.00	-5	6,463	-0.08%
2021/06/28	20	32.75	20	32.84	33.20	0	6,428	0.00%
2021/06/24	0	0.00	1	31.25	31.25	-1	6,285	-0.02%
2021/06/23	1	30.80	1	30.85	30.90	0	6,476	0.00%
2021/06/21	0	0.00	2	30.20	30.15	-2	6,542	-0.03%
2021/06/17	0	0.00	2	30.90	30.80	-2	6,827	-0.03%
2021/06/16	3	30.63	0	0.00	30.60	3	7,005	0.04%
2021/06/11	2	31.05	0	0.00	30.60	2	7,215	0.03%
2021/06/10	1	30.70	2	30.95	30.85	-1	7,261	-0.01%
2021/06/09	1	30.00	1	30.20	30.00	0	7,241	0.00%
2021/06/08	1	29.90	1	30.05	29.95	0	7,311	0.00%
2021/06/01	0	0.00	5	30.30	30.25	-5	8,044	-0.06%
2021/05/31	5	29.95	1	30.00	30.05	4	8,111	0.05%
2021/05/27	1	29.15	0	0.00	29.35	1	8,371	0.01%
2021/05/25	4	29.08	0	0.00	29.00	4	8,526	0.05%
2021/05/19	1	28.50	0	0.00	28.75	1	8,966	0.01%
2021/05/18	0	0.00	1	28.60	28.60	-1	8,974	-0.01%
2021/05/12	0	0.00	2	29.60	28.15	-2	8,810	-0.02%
2021/05/11	1	31.50	0	0.00	30.70	1	8,661	0.01%
2021/05/10	1	32.10	0	0.00	32.20	1	8,595	0.01%
2021/05/04	2	31.90	0	0.00	31.95	2	8,551	0.02%
2021/05/03	1	33.50	0	0.00	33.10	1	8,504	0.01%
2021/04/29	2	35.00	3	34.80	34.55	-1	8,434	-0.01%
2021/04/28	0	0.00	11	34.95	34.90	-11	8,421	-0.13%
2021/04/27	0	0.00	23	34.73	34.70	-23	8,426	-0.27%
2021/04/26	2	34.88	0	0.00	35.00	2	8,465	0.02%
2021/04/22	1	35.15	17	34.59	34.35	-16	8,508	-0.19%
2021/04/21	1	35.20	0	0.00	35.15	1	8,401	0.01%
2021/04/19	4	35.88	2	35.90	35.80	2	8,381	0.02%
2021/04/16	28	35.66	13	36.19	36.40	15	8,271	0.18%
2021/04/15	2	35.00	2	35.88	35.50	0	8,043	0.00%
2021/04/14	1	35.00	5	35.00	34.95	-4	7,935	-0.05%
2021/04/13	14	35.94	2	35.43	35.35	12	8,112	0.15%
2021/04/12	16	36.48	0	0.00	36.30	16	8,481	0.19%
2021/04/09	0	0.00	2	35.63	35.75	-2	8,026	-0.02%
2021/04/08	0	0.00	4	34.68	34.75	-4	7,714	-0.05%
2021/04/07	4	33.33	2	33.53	33.50	2	7,415	0.03%
2021/04/06	1	32.50	0	0.00	32.70	1	7,471	0.01%
2021/03/30	2	32.25	135	32.30	32.15	-133	7,427	-1.79%	大賣/鉅額交易
2021/03/29	1	32.40	0	0.00	32.55	1	7,353	0.01%
2021/03/26	1	32.60	0	0.00	32.55	1	7,299	0.01%
2021/03/25	1	32.90	0	0.00	32.65	1	7,110	0.01%
2021/03/23	1	32.30	0	0.00	32.50	1	7,143	0.01%
2021/03/22	1	32.65	5	32.80	33.10	-4	7,072	-0.06%
2021/03/19	5	33.15	14	32.73	33.10	-9	6,919	-0.13%
2021/03/18	137	32.47	3	32.32	32.30	134	6,776	1.98%	大買/鉅額交易
2021/03/17	8	31.66	16	31.64	31.75	-8	6,814	-0.12%
2021/03/15	0	0.00	1	31.50	31.55	-1	6,885	-0.01%
2021/03/12	1	31.65	0	0.00	31.85	1	6,983	0.01%
2021/03/11	6	32.18	10	32.00	32.00	-4	7,013	-0.06%
2021/03/10	0	0.00	2	31.50	31.50	-2	6,863	-0.03%
2021/03/09	0	0.00	1	30.55	31.15	-1	6,879	-0.01%
2021/03/08	13	31.70	1	31.85	30.95	12	6,870	0.17%
2021/03/05	0	0.00	1	31.25	31.20	-1	6,740	-0.01%
2021/03/02	3	31.60	5	31.65	30.80	-2	6,706	-0.03%
2021/02/26	1	31.05	3	31.08	31.00	-2	6,577	-0.03%
2021/02/23	6	31.30	0	0.00	31.00	6	6,618	0.09%
2021/02/22	2	30.40	0	0.00	30.75	2	6,583	0.03%
2021/02/19	0	0.00	2	29.80	30.05	-2	6,855	-0.03%
2021/02/18	2	29.10	0	0.00	29.40	2	6,968	0.03%
2021/02/03	0	0.00	1	28.00	28.00	-1	7,906	-0.01%
2021/01/29	1	28.05	0	0.00	28.15	1	8,357	0.01%
2021/01/27	1	28.10	0	0.00	28.00	1	8,800	0.01%
2021/01/21	40	28.60	0	0.00	27.90	40	10,893	0.37%
2021/01/20	1	28.50	0	0.00	28.30	1	10,967	0.01%
2021/01/19	2	29.30	1	29.55	29.30	1	10,903	0.01%
2021/01/18	0	0.00	2	28.90	28.95	-2	10,850	-0.02%
2021/01/15	0	0.00	3	29.50	29.05	-3	10,821	-0.03%
2021/01/14	0	0.00	1	30.05	30.00	-1	10,774	-0.01%
2021/01/13	3	29.70	0	0.00	29.60	3	10,786	0.03%
2021/01/08	10	30.30	0	0.00	30.15	10	10,704	0.09%
2021/01/07	2	30.50	0	0.00	30.25	2	10,648	0.02%
2021/01/05	2	31.30	4	32.73	32.50	-2	10,188	-0.02%
2021/01/04	0	0.00	2	30.75	30.70	-2	9,599	-0.02%
2020/12/31	0	0.00	11	30.49	30.45	-11	9,604	-0.11%
2020/12/30	0	0.00	10	30.60	30.55	-10	9,554	-0.10%
2020/12/29	14	30.71	0	0.00	30.85	14	9,462	0.15%
2020/12/25	1	29.60	2	29.70	29.65	-1	9,099	-0.01%
2020/12/22	2	29.60	0	0.00	28.85	2	9,032	0.02%
2020/12/16	1	29.00	0	0.00	28.95	1	9,109	0.01%
2020/12/08	2	31.08	0	0.00	30.50	2	9,173	0.02%
2020/12/03	2	30.60	0	0.00	30.35	2	8,973	0.02%
2020/11/30	0	0.00	1	30.40	30.20	-1	8,914	-0.01%
2020/11/26	0	0.00	1	29.90	29.95	-1	8,987	-0.01%
2020/11/25	0	0.00	5	30.00	29.90	-5	9,000	-0.06%
2020/11/23	1	30.10	0	0.00	30.20	1	8,953	0.01%
2020/11/17	0	0.00	11	30.43	30.65	-11	9,020	-0.12%
2020/11/16	3	30.10	5	30.77	30.85	-2	9,131	-0.02%
2020/11/13	11	30.34	4	30.20	30.25	7	8,925	0.08%
2020/11/10	0	0.00	10	29.00	29.05	-10	8,443	-0.12%
2020/11/09	0	0.00	1	29.35	29.30	-1	8,492	-0.01%
2020/11/06	5	29.30	0	0.00	29.00	5	8,475	0.06%
2020/11/04	3	29.00	3	28.85	28.85	0	8,474	0.00%
2020/11/03	10	30.22	11	29.56	29.20	-1	8,350	-0.01%
2020/11/02	6	30.29	32.1	30.31	30.50	-26.1	7,719	-0.34%
2020/10/30	2	28.23	3	28.13	27.75	-1	6,659	-0.02%
2020/10/28	2	28.15	1	28.20	27.55	1	6,670	0.01%
2020/10/27	0	0.00	20	27.60	27.80	-20	6,553	-0.31%
2020/10/20	1	27.65	0	0.00	27.50	1	6,581	0.02%
2020/10/19	6	27.32	1	27.55	27.30	5	6,562	0.08%
2020/10/15	10	27.08	0	0.00	27.10	10	6,582	0.15%
2020/10/14	5	27.25	0	0.00	27.10	5	6,646	0.08%
2020/10/13	0	0.00	10	26.95	27.25	-10	6,666	-0.15%
2020/10/05	0.1	25.70	6	25.70	25.70	-5.9	6,608	-0.09%
2020/09/24	1	26.45	1	25.65	25.60	0	6,962	0.00%
2020/09/21	0	27.65	0	0.00	27.70	0	7,069	0.00%
2020/09/18	32	28.54	0	0.00	27.55	32	7,041	0.45%
2020/09/16	0	0.00	1	28.10	27.85	-1	6,659	-0.02%
2020/09/15	0	0.00	10	27.25	27.00	-10	6,526	-0.15%
2020/09/14	0	0.00	1	26.95	27.15	-1	6,636	-0.02%
2020/09/07	0	0.00	16	27.20	26.80	-16	6,593	-0.24%
2020/09/01	2	27.78	1	28.10	27.90	1	6,316	0.02%
2020/08/31	1	27.85	0	0.00	27.75	1	6,232	0.02%
2020/08/28	6	27.65	0	0.00	27.50	6	6,174	0.10%
2020/08/27	10	27.30	0	0.00	27.30	10	6,148	0.16%
2020/08/21	1	28.00	14	27.34	27.85	-13	5,652	-0.23%
2020/08/20	2	26.90	2	27.80	26.65	0	5,236	0.00%
2020/08/19	0	0.00	2	27.95	27.30	-2	4,917	-0.04%
2020/08/18	2	26.78	0	0.00	27.20	2	4,736	0.04%
2020/08/17	1	26.75	0	0.00	26.80	1	4,657	0.02%
2020/08/14	0	0.00	2	26.90	26.80	-2	4,604	-0.04%
2020/08/13	10	27.06	1	27.05	27.10	9	4,536	0.20%
2020/08/11	0	0.00	43	26.60	26.75	-43	4,191	-1.03%
2020/08/10	2	26.55	0	0.00	26.45	2	3,949	0.05%
2020/08/07	1	26.15	0	0.00	26.50	1	3,920	0.03%
2020/08/06	10	25.95	0	0.00	25.90	10	3,811	0.26%
2020/07/29	10	23.75	0	0.00	23.70	10	3,488	0.29%
2020/07/23	5	24.94	0	0.00	24.70	5	3,447	0.15%
2020/07/20	1	24.50	1	23.95	24.65	0	3,384	0.00%
2020/07/15	1	24.60	0	0.00	24.10	1	3,271	0.03%
2020/07/10	1	24.80	0	0.00	24.60	1	3,289	0.03%
2020/07/08	2	24.83	0	0.00	24.80	2	3,345	0.06%
2020/07/07	0	0.00	2	25.15	24.40	-2	3,289	-0.06%
2020/07/02	2	24.30	0	0.00	24.20	2	3,054	0.07%
2020/07/01	2	24.18	0	0.00	24.30	2	3,012	0.07%
2020/06/30	11	23.79	5	23.75	24.10	6	2,913	0.21%
2020/06/24	1	22.30	0	0.00	22.40	1	2,784	0.04%
2020/06/23	1	22.45	0	0.00	22.55	1	2,790	0.04%
2020/06/18	0	0.00	1	22.65	22.20	-1	2,710	-0.04%
2020/06/17	0	0.00	12	21.83	21.75	-12	2,571	-0.47%
2020/06/16	3	21.35	0	0.00	21.40	3	2,590	0.12%
2020/06/05	1	22.40	0	0.00	22.50	1	2,868	0.03%
2020/06/03	41	22.12	0	0.00	22.00	41	2,871	1.43%
2020/06/02	0	0.00	9	21.85	21.60	-9	2,840	-0.32%
2020/05/29	0	0.00	15	21.60	21.45	-15	2,838	-0.53%
2020/05/22	1	21.40	0	0.00	21.20	1	2,867	0.03%
2020/05/20	1	21.25	0	0.00	21.35	1	2,877	0.03%
2020/05/18	0	0.00	25	21.08	21.20	-25	2,990	-0.84%
2020/05/14	0	0.00	6	22.10	21.65	-6	2,942	-0.20%
2020/05/13	10	22.28	4	22.35	22.35	6	2,868	0.21%
2020/05/08	0	0.00	1	21.80	21.80	-1	2,809	-0.04%
2020/05/05	1	21.05	0	0.00	20.85	1	2,714	0.04%
2020/04/30	0	0.00	20	20.70	20.80	-20	2,632	-0.76%
2020/04/29	0	0.00	3	20.90	20.70	-3	2,660	-0.11%
2020/04/21	10	20.20	0	0.00	19.65	10	2,710	0.37%
2020/04/17	3	20.30	2	20.25	20.05	1	2,785	0.04%
2020/04/16	0	0.00	1	20.00	20.00	-1	2,780	-0.04%
2020/04/14	1	20.45	1	21.00	20.50	0	2,747	0.00%
2020/04/13	1	19.70	0	0.00	20.45	1	2,634	0.04%
2020/03/20	0	0.00	1	15.75	16.25	-1	2,913	-0.03%
2020/03/19	1	14.75	0	0.00	14.80	1	2,906	0.03%
2020/03/13	0	0.00	20	19.90	19.95	-20	2,805	-0.71%
2020/03/11	20	22.60	20	22.50	22.90	0	2,621	0.00%
2020/03/05	1	23.70	0	0.00	23.70	1	2,578	0.04%
2020/02/03	20	22.45	0	0.00	22.40	20	2,640	0.76%
2020/01/30	0	0.00	80	23.40	23.55	-80	2,653	-3.02%
2020/01/16	0	0.00	1	25.70	25.80	-1	2,635	-0.04%
2020/01/15	1	25.10	2	25.25	25.10	-1	2,593	-0.04%
2020/01/14	2	25.30	0	0.00	25.35	2	2,601	0.08%
2019/12/25	0	0.00	1	25.85	26.00	-1	2,621	-0.04%
2019/12/17	2	26.00	0	0.00	26.00	2	2,712	0.07%
2019/11/29	0	0.00	3	25.45	25.10	-3	2,781	-0.11%
2019/11/22	0	0.00	7	25.16	25.10	-7	3,021	-0.23%
2019/11/20	6	25.08	0	0.00	25.15	6	3,114	0.19%
2019/11/18	1	24.85	0	0.00	25.10	1	3,234	0.03%
2019/11/04	1	24.65	1	24.80	24.85	0	4,522	0.00%
2019/10/31	0	0.00	10	23.90	23.80	-10	4,603	-0.22%
2019/10/29	10	24.55	0	0.00	24.15	10	4,688	0.21%
2019/10/25	3	25.35	0	0.00	25.35	3	4,689	0.06%
2019/10/08	1	25.80	2	25.80	25.80	-1	5,413	-0.02%
2019/10/01	4	25.95	0	0.00	25.90	4	5,902	0.07%
2019/09/24	2	26.90	0	0.00	26.90	2	5,796	0.03%
2019/09/23	1	26.80	0	0.00	26.80	1	5,827	0.02%
2019/09/20	26	26.49	0	0.00	26.55	26	5,942	0.44%
2019/08/28	22	27.70	0	0.00	27.60	22	5,675	0.39%
2019/08/27	0	0.00	3	27.15	27.65	-3	5,580	-0.05%
2019/08/26	0	0.00	3	27.20	26.85	-3	5,536	-0.05%
2019/08/20	0	0.00	1	29.00	28.30	-1	5,293	-0.02%
2019/08/19	1	29.05	0	0.00	28.85	1	5,210	0.02%
2019/08/16	50	28.70	0	0.00	28.65	50	5,170	0.97%
2019/08/15	0	0.00	50	29.00	28.75	-50	5,126	-0.98%
2019/08/14	0	0.00	5	28.80	28.95	-5	5,035	-0.10%
2019/08/12	3	28.92	3	29.23	28.75	0	4,774	0.00%
2019/08/08	1	28.10	8	28.60	28.45	-7	4,616	-0.15%
2019/08/07	1	28.15	0	0.00	28.05	1	4,537	0.02%
2019/08/06	8	26.95	0	0.00	28.30	8	4,373	0.18%
2019/07/30	0	0.00	4	26.43	26.45	-4	4,274	-0.09%
2019/07/25	0	0.00	1	27.45	27.60	-1	4,335	-0.02%
2019/07/24	0	0.00	2	26.95	27.20	-2	4,229	-0.05%
2019/07/22	1	26.85	0	0.00	26.85	1	4,182	0.02%
2019/07/18	1	26.25	0	0.00	26.20	1	4,231	0.02%
2019/07/17	0	0.00	1	26.60	26.80	-1	4,239	-0.02%
2019/07/12	0	0.00	1	26.00	26.00	-1	4,254	-0.02%
2019/07/10	12	26.04	6	25.83	25.60	6	4,243	0.14%
2019/07/01	5	25.50	0	0.00	25.45	5	4,028	0.12%
2019/06/28	0	0.00	11	24.99	25.05	-11	4,038	-0.27%
2019/06/27	5	26.10	0	0.00	25.25	5	4,034	0.12%
2019/06/25	8	25.65	0	0.00	25.35	8	3,926	0.20%
2019/06/12	0	0.00	5	23.55	23.60	-5	4,717	-0.11%
2019/06/11	0	0.00	3	23.90	24.00	-3	4,791	-0.06%
2019/06/06	3	23.20	0	0.00	23.05	3	4,814	0.06%
2019/05/14	8	24.72	3	24.75	24.80	5	5,107	0.10%
2019/05/10	0	0.00	5	24.00	24.10	-5	5,034	-0.10%
2019/05/09	0	0.00	5	24.90	24.20	-5	4,995	-0.10%
2019/05/08	1	24.75	0	0.00	25.35	1	4,909	0.02%
2019/05/07	0	0.00	1	25.95	25.70	-1	4,836	-0.02%
2019/05/02	0	0.00	2	26.25	26.25	-2	4,671	-0.04%
2019/04/30	1	25.95	5	25.85	26.00	-4	4,622	-0.09%
2019/04/26	1	24.90	2	25.33	25.35	-1	4,409	-0.02%
2019/04/25	1	25.50	0	0.00	25.15	1	4,519	0.02%
2019/04/24	3	25.20	0	0.00	25.45	3	4,551	0.07%
2019/04/22	0	0.00	3	25.05	25.10	-3	4,548	-0.07%
2019/04/17	3	24.65	0	0.00	24.55	3	4,630	0.06%
2019/04/15	5	24.15	4	24.20	24.65	1	4,989	0.02%
2019/04/12	0	0.00	5	23.60	23.60	-5	4,914	-0.10%
2019/04/10	0	0.00	6	23.85	24.10	-6	4,887	-0.12%
2019/04/09	0	0.00	5	23.65	23.85	-5	4,821	-0.10%
2019/04/08	3	23.75	0	0.00	23.75	3	4,839	0.06%
2019/03/29	5	23.15	0	0.00	23.00	5	4,726	0.11%
2019/03/26	7	23.39	0	0.00	23.40	7	4,622	0.15%
2019/03/25	3	23.80	0	0.00	23.75	3	4,553	0.07%
2019/03/22	3	25.07	0	0.00	24.85	3	4,557	0.07%
2019/03/21	0	0.00	3	26.73	26.10	-3	4,316	-0.07%
2019/03/20	2	25.80	2	26.05	26.05	0	4,214	0.00%
2019/03/19	12	26.24	10	26.10	26.10	2	4,218	0.05%
2019/03/18	10	26.15	9	26.31	26.50	1	4,208	0.02%
2019/03/13	1	25.05	2	25.40	25.35	-1	3,949	-0.03%
2019/03/07	2	25.05	0	0.00	25.10	2	4,007	0.05%
2019/03/06	2	25.20	8	24.98	25.70	-6	3,941	-0.15%
2019/03/05	7	25.40	0	0.00	24.85	7	3,870	0.18%
2019/03/04	0	0.00	1	25.00	25.00	-1	3,847	-0.03%
2019/02/26	1	24.55	0	0.00	24.50	1	3,815	0.03%
2019/02/25	2	24.90	5	24.95	24.95	-3	3,835	-0.08%
2019/02/19	5	24.50	0	0.00	24.70	5	3,789	0.13%
2019/02/14	0	0.00	15	24.85	24.80	-15	3,805	-0.39%
2019/02/13	15	25.15	0	0.00	24.95	15	3,803	0.39%
2019/02/12	0	0.00	1	24.90	24.90	-1	3,803	-0.03%
2019/01/22	0	0.00	8	24.95	25.05	-8	3,719	-0.22%
2019/01/21	0	0.00	11	25.20	25.35	-11	3,653	-0.30%
2019/01/18	0	0.00	9	24.99	25.30	-9	3,642	-0.25%
2019/01/17	1	25.55	5	25.15	25.30	-4	3,618	-0.11%
2019/01/16	7	25.75	3	25.87	26.10	4	3,458	0.12%
2019/01/15	0	0.00	2	25.40	25.05	-2	3,279	-0.06%
2019/01/14	1	24.80	12	24.80	24.85	-11	3,222	-0.34%
2019/01/11	38	25.53	9	25.19	25.10	29	3,158	0.92%
2019/01/10	31	25.81	0	0.00	25.75	31	3,087	1.00%
2019/01/09	3	25.50	1	25.95	25.50	2	3,015	0.07%
2019/01/08	4	25.10	14	24.54	25.45	-10	2,864	-0.35%
2019/01/07	20	23.80	22	24.08	24.50	-2	2,643	-0.08%
2019/01/02	1	23.10	0	0.00	23.00	1	2,447	0.04%
2018/12/18	20	22.75	0	0.00	22.75	20	2,476	0.81%
2018/12/17	12	23.17	1	24.20	23.00	11	2,441	0.45%
2018/12/14	0	0.00	30	22.93	23.15	-30	2,315	-1.30%
2018/12/11	11	22.71	1	22.70	22.80	10	2,201	0.45%
2018/12/03	1	22.15	0	0.00	22.10	1	1,968	0.05%
2018/11/26	0	0.00	3	20.60	20.80	-3	1,855	-0.16%
2018/11/19	0	0.00	1	20.50	20.45	-1	1,782	-0.06%
2018/11/15	2	20.05	2	20.00	19.90	0	1,753	0.00%
2018/11/13	0	0.00	5	18.70	19.35	-5	1,723	-0.29%
2018/11/12	0	0.00	10	19.55	19.20	-10	1,750	-0.57%
2018/11/09	12	19.83	0	0.00	19.80	12	1,791	0.67%
2018/11/08	0	0.00	2	19.65	19.50	-2	1,833	-0.11%
2018/10/26	3	17.38	1	17.25	17.35	2	2,456	0.08%
2018/10/22	0	0.00	1	19.15	19.05	-1	2,509	-0.04%
2018/10/12	0	0.00	1	18.10	18.10	-1	2,776	-0.04%
2018/09/28	3	23.45	0	0.00	23.30	3	3,882	0.08%
2018/08/17	5	22.30	0	0.00	22.15	5	5,887	0.08%
2018/08/16	2	21.90	3	21.70	22.00	-1	5,863	-0.02%
2018/08/13	2	24.15	0	0.00	23.60	2	5,750	0.03%
2018/08/09	5	26.15	0	0.00	26.05	5	5,778	0.09%
2018/08/08	0	0.00	1	26.70	26.55	-1	5,753	-0.02%
2018/08/06	0	0.00	1	27.10	27.15	-1	5,724	-0.02%
2018/08/03	31	27.50	32	27.46	27.35	-1	5,726	-0.02%
2018/07/31	0	0.00	1	26.90	26.90	-1	5,450	-0.02%
2018/07/27	1	27.05	0	0.00	27.25	1	5,423	0.02%
2018/07/24	5	26.80	0	0.00	26.95	5	5,343	0.09%
2018/07/23	0	0.00	22	27.05	26.55	-22	5,329	-0.41%
2018/07/20	0	0.00	2	27.15	27.05	-2	5,289	-0.04%
2018/07/19	0	0.00	12	27.60	27.45	-12	5,251	-0.23%
2018/07/18	32	28.72	0	0.00	27.90	32	5,190	0.62%
2018/07/17	17	27.91	46	27.63	27.50	-29	4,869	-0.60%
2018/07/16	32	27.89	4	27.83	28.00	28	4,833	0.58%
2018/07/13	9	28.63	5	28.55	28.45	4	4,685	0.09%
2018/07/12	2	27.80	0	0.00	27.80	2	4,325	0.05%
2018/07/11	2	28.30	2	27.90	27.50	0	4,306	0.00%
2018/07/05	0	0.00	2	27.55	27.00	-2	4,321	-0.05%
2018/07/04	2	27.50	0	0.00	27.90	2	4,324	0.05%
2018/07/03	0	0.00	5	27.10	27.15	-5	4,011	-0.12%
2018/06/27	5	26.60	0	0.00	26.10	5	3,951	0.13%
2018/06/22	1	27.60	0	0.00	27.15	1	4,015	0.02%
2018/06/14	0	0.00	4	27.40	27.30	-4	4,165	-0.10%
2018/06/12	0	0.00	1	27.65	27.85	-1	4,166	-0.02%
2018/06/11	1	27.30	6	27.41	27.40	-5	4,093	-0.12%
2018/06/08	0	0.00	5	28.00	27.70	-5	4,127	-0.12%
2018/06/07	0	0.00	1	28.05	27.65	-1	4,144	-0.02%
2018/06/06	0	0.00	5	27.30	27.35	-5	4,114	-0.12%
2018/06/05	0	0.00	1	27.80	27.00	-1	4,531	-0.02%
2018/06/04	3	28.03	2	28.35	28.05	1	4,582	0.02%
2018/06/01	1	26.45	12	27.05	27.35	-11	4,392	-0.25%
2018/05/31	10	26.50	0	0.00	26.50	10	4,412	0.23%
2018/05/30	0	0.00	5	25.95	25.90	-5	4,538	-0.11%
2018/05/29	4	26.18	0	0.00	26.25	4	4,596	0.09%
2018/05/28	4	26.20	0	0.00	26.05	4	4,630	0.09%
2018/05/25	2	25.35	0	0.00	25.35	2	4,770	0.04%
2018/05/18	5	25.65	0	0.00	25.40	5	5,176	0.10%
2018/05/17	0	0.00	2	26.10	26.10	-2	5,161	-0.04%
2018/05/09	0	0.00	2	24.20	24.05	-2	5,416	-0.04%
2018/04/27	0	0.00	2	23.75	23.70	-2	6,376	-0.03%
2018/04/26	2	23.90	0	0.00	23.55	2	6,682	0.03%
2018/04/25	3	23.60	0	0.00	23.75	3	7,172	0.04%
2018/04/24	21	23.90	0	0.00	23.90	21	7,255	0.29%
2018/04/20	4	25.28	0	0.00	25.20	4	7,393	0.05%
2018/04/19	3	25.50	0	0.00	25.50	3	7,480	0.04%
2018/04/18	5	25.83	0	0.00	25.50	5	7,755	0.06%
2018/04/12	2	26.25	0	0.00	26.25	2	9,242	0.02%
2018/04/02	3	26.78	0	0.00	26.65	3	11,738	0.03%
2018/03/31	1	26.65	0	0.00	26.65	1	11,828	0.01%
2018/03/30	5	27.25	0	0.00	27.05	5	11,829	0.04%
2018/03/26	1	26.80	5	26.60	26.80	-4	11,834	-0.03%
2018/03/23	5	26.60	1	26.60	26.75	4	11,831	0.03%
2018/03/22	0	0.00	5	27.50	27.35	-5	11,738	-0.04%
2018/03/21	10	27.55	0	0.00	27.85	10	11,692	0.09%
2018/03/15	20	28.00	0	0.00	28.05	20	11,917	0.17%
2018/03/13	2	28.35	2	28.50	28.45	0	11,883	0.00%
2018/03/12	2	29.00	2	28.55	28.35	0	11,841	0.00%
2018/03/09	6	29.60	2	29.88	29.20	4	11,816	0.03%
2018/03/08	1	28.95	0	0.00	28.75	1	11,452	0.01%
2018/02/21	0	0.00	2	26.90	27.50	-2	11,995	-0.02%
2018/02/12	32	25.45	2	25.50	25.45	30	11,913	0.25%
2018/02/09	1	24.05	2	24.00	25.00	-1	11,890	-0.01%
2018/02/07	3	25.42	0	0.00	25.25	3	11,965	0.03%
2018/02/06	0	0.00	34	25.20	25.10	-34	12,043	-0.28%
2018/02/05	1	27.25	0	0.00	27.40	1	12,214	0.01%
2018/02/02	0	0.00	6	27.95	27.95	-6	12,207	-0.05%
2018/01/31	6	27.77	10	27.85	28.10	-4	12,282	-0.03%
2018/01/30	10	28.00	0	0.00	28.05	10	12,234	0.08%
2018/01/29	0	0.00	2	28.35	28.40	-2	12,159	-0.02%
2018/01/26	3	28.15	0	0.00	27.70	3	12,089	0.02%
2018/01/23	2	29.18	20	29.45	29.05	-18	11,701	-0.15%
2018/01/22	30	31.17	32	31.23	30.30	-2	11,422	-0.02%
2018/01/19	50	30.58	70	30.48	30.70	-20	11,212	-0.18%
2018/01/18	0	0.00	4	29.40	29.35	-4	10,752	-0.04%
2018/01/16	2	29.55	0	0.00	29.50	2	10,612	0.02%
2018/01/15	5	29.40	0	0.00	29.35	5	10,510	0.05%
2018/01/12	11	30.05	11	30.43	30.05	0	10,468	0.00%
2018/01/09	53	30.08	41	30.14	30.20	12	9,679	0.12%
2018/01/08	11	31.29	40	32.15	30.60	-29	9,315	-0.31%
2018/01/05	17	30.91	18	31.13	31.20	-1	8,612	-0.01%
2018/01/04	24	28.44	31	28.33	28.95	-7	7,454	-0.09%
2018/01/03	28	26.51	17	26.54	26.35	11	6,544	0.17%
2018/01/02	2	25.30	5	25.67	25.95	-3	6,204	-0.05%