正文 (4906)-元富-埔里券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	33.00	33.00	-0.1	7,337	0.00%
2024/04/23	0	0.00	3	32.55	32.55	-3	7,404	-0.04%
2024/04/19	1	32.20	0	0.00	32.20	1	7,766	0.01%
2024/04/18	2	32.88	20	32.90	33.15	-18	7,725	-0.23%
2024/04/17	3	33.12	0	0.00	32.95	3	7,742	0.04%
2024/04/16	1	33.05	0	0.00	32.70	1	7,740	0.01%
2024/04/11	0	0.00	3	34.50	34.65	-3	7,676	-0.04%
2024/04/10	0	0.00	3	34.65	34.70	-3	7,709	-0.04%
2024/04/09	0	0.00	1	34.15	34.05	-1	7,659	-0.01%
2024/04/03	1	33.85	0	0.00	33.95	1	7,608	0.01%
2024/04/02	4	34.26	0	0.00	34.10	4	7,621	0.05%
2024/03/29	6	34.08	0	0.00	34.10	6	7,575	0.08%
2024/03/28	8	34.35	0	0.00	34.20	8	7,639	0.10%
2024/03/27	2	34.60	0	0.00	34.40	2	7,680	0.03%
2024/03/26	3	34.72	0	0.00	34.40	3	7,678	0.04%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/21	2	34.80	1	34.85	34.80	1	7,663	0.01%
2024/03/19	0	0.00	3	35.05	35.00	-3	7,974	-0.04%
2024/03/18	2	34.55	0	0.00	35.10	2	8,333	0.02%
2024/03/15	2	34.35	0	0.00	34.30	2	8,602	0.02%
2024/03/13	1	35.70	1	35.90	35.65	0	8,912	0.00%
2024/03/12	2	36.18	0	0.00	36.15	2	8,880	0.02%
2024/03/08	1	36.05	0	0.00	35.95	1	8,713	0.01%
2024/03/07	6	36.88	0	0.00	36.80	6	8,577	0.07%
2024/03/06	4	38.58	1	38.35	38.35	3	8,253	0.04%
2024/03/05	24	39.86	10	39.65	39.50	14	7,969	0.18%
2024/03/04	1	37.85	1	38.05	38.70	0	6,493	0.00%
2024/03/01	4	35.23	0	0.00	35.20	4	5,983	0.07%
2024/02/29	7	35.44	0	0.00	35.40	7	5,991	0.12%
2024/02/27	0	0.00	28	35.26	35.25	-28	5,974	-0.47%
2024/02/23	10	36.20	0	0.00	35.90	10	5,955	0.17%
2024/02/20	0	0.00	2	35.75	35.65	-2	5,938	-0.03%
2024/02/19	5	36.00	0	0.00	35.95	5	5,940	0.08%
2024/02/16	2	35.70	5	35.60	35.65	-3	5,922	-0.05%
2024/02/15	0	0.00	4	35.28	35.70	-4	5,925	-0.07%
2024/02/05	2	35.15	0	0.00	35.10	2	5,887	0.03%
2024/02/02	2	36.55	5	36.38	36.00	-3	5,862	-0.05%
2024/02/01	10	36.25	3	36.20	36.20	7	5,732	0.12%
2024/01/23	0	0.00	1	35.70	35.90	-1	5,671	-0.02%
2024/01/16	1	35.05	1	35.00	36.00	0	5,340	0.00%
2024/01/10	0	0.00	2	33.30	33.45	-2	5,067	-0.04%
2024/01/08	0	0.00	3	33.95	33.75	-3	5,171	-0.06%
2024/01/05	0	0.00	1	33.65	33.65	-1	5,213	-0.02%
2024/01/04	1	33.80	2	33.75	33.85	-1	5,268	-0.02%
2023/12/25	0	0.00	2	34.80	34.60	-2	5,548	-0.04%
2023/12/20	0	0.00	1	35.75	35.95	-1	5,661	-0.02%
2023/12/18	1	36.50	0	0.00	35.80	1	5,740	0.02%
2023/12/15	1	36.10	1	36.80	36.20	0	5,810	0.00%
2023/12/14	7	36.91	0	0.00	36.90	7	5,830	0.12%
2023/12/13	3	35.98	2	36.40	36.35	1	5,593	0.02%
2023/12/12	2	35.55	5	35.68	35.75	-3	5,399	-0.06%
2023/12/11	2	34.23	2	34.20	34.30	0	5,452	0.00%
2023/12/08	3	35.50	8	35.25	35.70	-5	5,430	-0.09%
2023/12/07	0	0.00	3	34.60	34.50	-3	5,303	-0.06%
2023/11/29	0	0.00	5	34.20	34.20	-5	6,567	-0.08%
2023/11/24	0	0.00	11	34.38	34.10	-11	7,301	-0.15%
2023/11/22	6	34.34	4	34.69	34.65	2	8,732	0.02%
2023/11/21	13	34.91	7	34.85	34.60	6	9,605	0.06%
2023/11/16	2	33.45	0	0.00	33.40	2	10,727	0.02%
2023/11/13	0	0.00	1	32.65	32.75	-1	11,342	-0.01%
2023/11/07	1	33.50	0	0.00	33.45	1	11,416	0.01%
2023/10/31	1	33.60	0	0.00	32.60	1	12,232	0.01%
2023/10/25	3	34.05	0	0.00	33.70	3	12,669	0.02%
2023/10/24	0	0.00	1	33.55	34.00	-1	12,726	-0.01%
2023/10/23	1	33.30	0	0.00	33.25	1	12,772	0.01%
2023/10/20	1	33.30	0	0.00	33.40	1	12,926	0.01%
2023/10/19	0	0.00	1	33.60	33.65	-1	12,976	-0.01%
2023/10/17	0	0.00	1	34.00	33.85	-1	13,017	-0.01%
2023/10/16	0	0.00	3	34.50	34.60	-3	13,098	-0.02%
2023/10/12	0	0.00	3	35.80	35.90	-3	13,254	-0.02%
2023/10/11	2	36.10	0	0.00	36.00	2	13,271	0.02%
2023/10/06	6	37.00	0	0.00	36.70	6	13,344	0.04%
2023/10/05	0	0.00	1	37.45	37.00	-1	13,382	-0.01%
2023/10/04	3	36.60	1	36.60	36.60	2	13,391	0.01%
2023/10/02	0	0.00	1	36.80	37.85	-1	13,683	-0.01%
2023/09/27	3	36.75	0	0.00	36.70	3	14,035	0.02%
2023/09/26	1	37.25	1	37.70	37.25	0	14,314	0.00%
2023/09/22	0	0.00	3	36.02	36.05	-3	15,164	-0.02%
2023/09/20	1	37.25	1	36.60	36.60	0	15,626	0.00%
2023/09/19	20	37.85	2	37.50	37.35	18	15,530	0.12%
2023/09/18	0	0.00	5	37.10	37.10	-5	15,394	-0.03%
2023/09/15	1	37.35	0	0.00	37.05	1	15,333	0.01%
2023/09/14	0	0.00	1	38.50	38.05	-1	15,132	-0.01%
2023/09/13	25	37.59	1	37.55	37.70	24	14,807	0.16%
2023/09/12	16	37.44	6	37.30	37.45	10	14,717	0.07%
2023/09/11	4	36.33	20	36.34	36.25	-16	14,568	-0.11%
2023/09/08	2	36.53	2	36.88	37.00	0	14,723	0.00%
2023/09/07	5	37.14	5	36.99	37.05	0	14,692	0.00%
2023/09/06	39	38.00	1	38.10	37.95	38	14,398	0.26%
2023/09/05	1	37.00	0	0.00	36.50	1	13,995	0.01%
2023/09/04	0	0.00	2	36.18	36.20	-2	13,935	-0.01%
2023/09/01	1	38.10	2	37.48	37.05	-1	13,756	-0.01%
2023/08/31	1	36.95	1	36.95	37.30	0	13,628	0.00%
2023/08/30	2	37.00	18	36.58	36.95	-16	13,760	-0.12%
2023/08/29	8	36.24	26	36.28	36.25	-18	13,590	-0.13%
2023/08/28	12	37.06	9	38.47	35.90	3	13,326	0.02%
2023/08/25	39	37.29	45	36.61	37.50	-6	12,166	-0.05%
2023/08/24	29	35.64	34	35.23	35.40	-5	11,315	-0.04%
2023/08/23	36	35.42	4	35.33	35.55	32	10,998	0.29%
2023/08/22	6	34.05	3	34.13	34.30	3	10,496	0.03%
2023/08/21	2	34.35	0	0.00	34.50	2	10,182	0.02%
2023/08/18	3	33.90	1	33.65	32.95	2	9,725	0.02%
2023/08/15	0	0.00	4	33.23	33.25	-4	9,564	-0.04%
2023/08/14	1	32.65	1	32.95	32.65	0	9,629	0.00%
2023/08/10	1	33.60	0	0.00	33.35	1	9,491	0.01%
2023/08/09	3	34.13	12	34.05	33.55	-9	9,344	-0.10%
2023/08/07	3	32.98	0	0.00	33.45	3	8,858	0.03%
2023/08/02	0	0.00	2	31.30	31.40	-2	8,557	-0.02%
2023/07/31	0	0.00	6	32.00	32.10	-6	8,343	-0.07%
2023/07/26	5	31.77	5	31.35	31.35	0	8,211	0.00%
2023/07/25	2	32.10	5	32.05	31.90	-3	8,170	-0.04%
2023/07/21	1	31.80	0	0.00	31.40	1	7,964	0.01%
2023/07/19	7	32.43	1	32.20	31.60	6	7,881	0.08%
2023/07/18	2	32.45	3	32.35	32.25	-1	7,838	-0.01%
2023/07/13	2	32.85	13	32.75	32.55	-11	7,621	-0.14%
2023/07/12	3	32.40	4	32.13	32.10	-1	7,580	-0.01%
2023/07/11	0	0.00	1	32.35	32.40	-1	7,560	-0.01%
2023/07/10	2	32.50	2	32.70	32.80	0	7,535	0.00%
2023/07/07	19	33.79	16	33.67	33.55	3	7,398	0.04%
2023/07/06	38	34.25	7	33.95	33.65	31	7,318	0.42%
2023/07/05	4	33.56	2	33.45	33.15	2	6,999	0.03%
2023/07/04	10	33.24	34	33.38	33.40	-24	6,832	-0.35%
2023/07/03	13	33.57	15.2	34.15	34.45	-2.2	6,528	-0.03%
2023/06/30	26	32.54	22	33.14	33.05	4	5,960	0.07%
2023/06/29	13	31.65	52	31.31	31.50	-39	5,502	-0.71%
2023/06/28	11	31.73	9	31.24	31.25	2	5,288	0.04%
2023/06/27	10.1	30.15	0	0.00	29.80	10.1	4,964	0.20%
2023/06/20	0	30.25	0	0.00	30.15	0	5,100	0.00%
2023/06/19	2	30.10	2	30.05	30.05	0	5,111	0.00%
2023/06/16	5.1	30.60	38	30.75	30.50	-32.9	5,096	-0.65%
2023/06/15	3	31.03	2	30.90	30.90	1	5,072	0.02%
2023/06/14	6	30.83	3	30.97	31.40	3	4,996	0.06%
2023/06/12	9	31.48	0	0.00	31.30	9	4,671	0.19%
2023/06/09	30	31.49	0	0.00	31.80	30	4,657	0.64%
2023/06/08	2	31.25	1	31.15	31.15	1	4,632	0.02%
2023/06/07	1	31.55	1	31.75	31.65	0	4,632	0.00%
2023/06/06	7	32.14	0	0.00	32.00	7	4,564	0.15%
2023/06/05	6	33.18	1	33.35	33.45	5	4,354	0.11%
2023/06/01	0	0.00	2	31.65	31.60	-2	3,984	-0.05%
2023/05/31	3	31.60	3	31.70	31.40	0	3,966	0.00%
2023/05/30	2	31.15	0	0.00	31.15	2	3,928	0.05%
2023/05/29	0	0.00	2	31.10	31.40	-2	3,868	-0.05%
2023/05/18	0	0.00	1	30.15	30.40	-1	3,581	-0.03%
2023/05/17	1	29.55	0	0.00	29.65	1	3,442	0.03%
2023/05/04	2	29.70	0	0.00	29.65	2	3,183	0.06%
2023/04/28	0	0.00	1	31.00	31.00	-1	3,047	-0.03%
2023/04/24	0	0.00	2	31.35	31.50	-2	2,948	-0.07%
2023/04/21	2	30.78	0	0.00	30.80	2	2,923	0.07%
2023/04/20	2	32.00	0	0.00	32.10	2	2,812	0.07%
2023/04/18	4	32.40	4	32.30	32.25	0	2,692	0.00%
2023/04/17	2	32.30	0	0.00	32.35	2	2,630	0.08%
2023/04/14	2	31.95	2	31.75	31.65	0	2,536	0.00%
2023/04/13	0	0.00	1	31.60	31.60	-1	2,479	-0.04%
2023/04/12	0	0.00	1	31.65	31.80	-1	2,441	-0.04%
2023/04/11	5	31.75	4	31.55	31.35	1	2,377	0.04%
2023/04/10	1	30.65	7	30.50	30.65	-6	2,219	-0.27%
2023/04/07	1	31.45	8	31.26	31.30	-7	2,166	-0.32%
2023/04/06	2	31.15	0	0.00	31.40	2	2,130	0.09%
2023/03/31	0	0.00	2	30.85	30.90	-2	2,069	-0.10%
2023/03/30	1	31.00	0	0.00	30.85	1	2,026	0.05%
2023/03/29	0	0.00	15	30.64	30.50	-15	1,954	-0.77%
2023/03/28	9	30.32	0	0.00	30.25	9	1,916	0.47%
2023/03/27	14	30.36	3	30.45	30.20	11	1,860	0.59%
2023/03/24	8	29.81	0	0.00	29.85	8	1,797	0.44%
2023/03/21	1	29.15	1	29.10	29.25	0	1,674	0.00%
2023/03/20	1	28.80	0	0.00	29.15	1	1,639	0.06%
2023/03/15	0	0.00	21	29.05	28.65	-21	1,612	-1.30%
2023/03/13	0	0.00	2	28.30	28.25	-2	1,521	-0.13%
2023/03/10	25	28.59	0	0.00	28.50	25	1,517	1.65%
2023/02/22	0	0.00	12	27.70	27.75	-12	1,610	-0.74%
2023/02/17	15	28.02	0	0.00	28.05	15	1,656	0.91%
2023/02/16	2	27.75	0	0.00	27.75	2	1,677	0.12%
2023/02/10	0	0.00	1	27.80	27.55	-1	1,908	-0.05%
2023/02/09	1	28.00	0	0.00	27.90	1	1,904	0.05%
2022/12/28	3	27.20	0	0.00	27.10	3	2,140	0.14%
2022/12/19	3	27.28	0	0.00	27.30	3	2,631	0.11%
2022/11/15	0	0.00	12	27.90	27.95	-12	4,927	-0.24%
2022/11/14	12	28.10	0	0.00	28.15	12	5,099	0.24%
2022/11/11	0	0.00	11	28.24	27.75	-11	5,232	-0.21%
2022/11/10	11	27.98	0	0.00	27.80	11	5,229	0.21%
2022/11/09	0	0.00	17	27.94	27.85	-17	5,185	-0.33%
2022/11/08	17	27.68	0	0.00	27.60	17	5,145	0.33%
2022/11/04	2	26.63	0	0.00	26.70	2	5,118	0.04%
2022/09/28	0	0.00	2	26.03	26.05	-2	5,836	-0.03%
2022/09/22	1	30.40	1	32.50	30.40	0	5,462	0.00%
2022/09/08	0	0.00	21	31.68	31.90	-21	4,791	-0.44%
2022/09/06	1	31.45	0	0.00	31.55	1	5,563	0.02%
2022/09/05	13	32.82	1	32.00	32.25	12	5,576	0.22%
2022/08/26	20	32.10	0	0.00	31.70	20	5,373	0.37%
2022/08/22	1	31.20	0	0.00	31.10	1	5,227	0.02%
2022/08/19	0	0.00	1	30.80	31.10	-1	5,150	-0.02%
2022/08/18	10	30.50	10	30.20	30.25	0	4,994	0.00%
2022/07/20	0	0.00	15	30.35	30.30	-15	5,057	-0.30%
2022/07/19	0	0.00	1	30.55	30.40	-1	5,114	-0.02%
2022/07/18	2	30.10	2	29.95	30.05	0	5,147	0.00%
2022/07/15	0	0.00	1	30.10	30.35	-1	5,455	-0.02%
2022/07/12	0	0.00	1	29.05	29.00	-1	5,397	-0.02%
2022/07/11	0	0.00	4	29.35	29.35	-4	5,413	-0.07%
2022/07/08	5	29.17	5	29.10	29.30	0	5,411	0.00%
2022/07/01	10	27.70	0	0.00	27.10	10	5,576	0.18%
2022/06/27	1	30.85	0	0.00	30.95	1	5,961	0.02%
2022/06/22	0	0.00	2	30.73	30.80	-2	6,324	-0.03%
2022/06/21	0	0.00	3	30.37	30.65	-3	6,295	-0.05%
2022/06/17	0	0.00	2	30.20	30.25	-2	6,421	-0.03%
2022/06/16	20	31.25	21	30.67	30.55	-1	6,429	-0.02%
2022/06/15	18	31.88	22	31.94	31.10	-4	6,541	-0.06%
2022/06/14	0	0.00	10	31.16	31.50	-10	5,909	-0.17%
2022/06/13	0	0.00	1	31.10	31.00	-1	5,796	-0.02%
2022/06/10	0	0.00	6	31.17	31.35	-6	5,799	-0.10%
2022/06/09	0	0.00	2	31.18	31.30	-2	5,766	-0.03%
2022/06/08	0	0.00	1.1	31.06	31.10	-1.1	5,761	-0.02%
2022/06/07	0.1	31.40	2	31.48	31.20	-1.9	5,757	-0.03%
2022/06/06	1	31.20	6	31.09	31.05	-5	5,689	-0.09%
2022/06/02	3	30.28	14	30.27	30.20	-11	5,660	-0.19%
2022/06/01	0	0.00	4	29.78	29.85	-4	5,665	-0.07%
2022/05/31	5	29.25	70	29.03	29.15	-65	5,750	-1.13%
2022/05/30	0	0.00	4	28.90	28.90	-4	5,781	-0.07%
2022/05/27	1	28.45	0	0.00	28.45	1	5,857	0.02%
2022/05/26	4	28.60	0	0.00	28.30	4	5,932	0.07%
2022/05/25	9	28.76	0	0.00	28.75	9	6,010	0.15%
2022/05/24	7	28.95	0	0.00	28.95	7	6,142	0.11%
2022/05/23	65	29.31	0	0.00	29.20	65	6,233	1.04%
2022/05/20	0	0.00	20	29.50	29.45	-20	6,452	-0.31%
2022/05/18	42	29.16	0	0.00	29.00	42	7,061	0.59%
2022/05/16	4	29.25	0	0.00	29.30	4	7,409	0.05%
2022/05/12	2	28.28	0	0.00	28.15	2	7,495	0.03%
2022/05/10	6	28.65	0	0.00	28.85	6	7,890	0.08%
2022/05/09	7	28.39	0	0.00	28.20	7	8,037	0.09%
2022/05/06	3	29.40	19	29.42	29.45	-16	8,404	-0.19%
2022/05/05	10	29.87	0	0.00	29.80	10	8,969	0.11%
2022/04/27	10	30.20	66	29.56	30.20	-56	9,288	-0.60%
2022/04/26	0	0.00	7	30.18	30.10	-7	9,351	-0.07%
2022/04/22	0	0.00	20	31.45	31.55	-20	9,499	-0.21%
2022/04/21	1	31.45	3	31.70	31.85	-2	9,446	-0.02%
2022/04/20	36	30.56	0	0.00	30.80	36	9,101	0.40%
2022/04/19	3	30.40	0	0.00	30.30	3	9,116	0.03%
2022/04/18	23	29.85	0	0.00	30.00	23	9,149	0.25%
2022/04/15	24	30.08	0	0.00	30.00	24	9,124	0.26%
2022/04/14	0	0.00	11	30.45	30.35	-11	9,132	-0.12%
2022/04/07	1	32.55	0	0.00	32.40	1	9,523	0.01%
2022/04/01	2	33.40	1	33.30	33.30	1	9,924	0.01%
2022/03/31	0	0.00	1	33.15	33.00	-1	10,327	-0.01%
2022/03/28	0	0.00	1	32.35	32.45	-1	10,036	-0.01%
2022/03/25	11	32.63	13	32.22	32.20	-2	9,981	-0.02%
2022/03/23	1	32.15	7	32.00	31.90	-6	9,949	-0.06%
2022/03/15	2	28.90	0	0.00	29.05	2	10,541	0.02%
2022/03/10	0	0.00	12	29.90	29.90	-12	10,718	-0.11%
2022/03/08	40	29.59	17	28.80	29.05	23	10,664	0.22%
2022/03/07	7	29.88	7	30.19	30.00	0	10,564	0.00%
2022/03/04	0	0.00	20	31.50	31.50	-20	10,458	-0.19%
2022/03/03	0	0.00	1	32.10	32.05	-1	10,361	-0.01%
2022/03/02	0	0.00	10	31.50	31.80	-10	10,324	-0.10%
2022/03/01	1	32.25	0	0.00	32.25	1	10,259	0.01%
2022/02/24	5	32.15	6	31.61	31.55	-1	10,140	-0.01%
2022/02/23	16	32.19	1	32.30	32.20	15	10,039	0.15%
2022/02/22	2	31.65	20	31.68	31.85	-18	10,012	-0.18%
2022/02/21	20	32.86	3	32.80	33.00	17	9,946	0.17%
2022/02/18	24	32.79	0	0.00	33.10	24	10,211	0.24%
2022/02/17	6	32.25	35	32.04	31.95	-29	10,036	-0.29%
2022/02/10	21	31.49	0	0.00	31.15	21	9,600	0.22%
2022/02/09	10	32.40	0	0.00	32.65	10	9,261	0.11%
2022/02/07	0	0.00	6	32.70	32.60	-6	8,730	-0.07%
2022/01/26	0	0.00	5	31.05	31.00	-5	8,149	-0.06%
2022/01/25	12	30.55	12	30.38	30.10	0	7,974	0.00%
2022/01/24	0	0.00	1	30.45	30.45	-1	7,858	-0.01%
2022/01/21	10	30.50	11	30.45	30.45	-1	7,872	-0.01%
2022/01/19	3	30.40	2	30.43	30.55	1	8,241	0.01%
2022/01/18	5	30.45	0	0.00	29.95	5	8,136	0.06%
2022/01/17	30	29.87	0	0.00	30.20	30	7,981	0.38%
2022/01/14	6	28.85	0	0.00	28.80	6	7,850	0.08%
2022/01/13	15	29.60	0	0.00	29.50	15	7,834	0.19%
2022/01/12	7	29.60	0	0.00	29.40	7	7,811	0.09%
2022/01/11	0	0.00	1	30.20	29.95	-1	7,749	-0.01%
2022/01/10	2	30.85	0	0.00	30.75	2	7,689	0.03%
2022/01/07	2	30.55	0	0.00	30.55	2	7,667	0.03%
2022/01/06	1	30.85	0	0.00	31.40	1	7,594	0.01%
2022/01/04	1	31.80	1	31.65	31.65	0	7,477	0.00%
2021/12/30	2	32.35	2	32.63	32.30	0	7,195	0.00%
2021/12/29	0	0.00	2	31.05	31.85	-2	6,836	-0.03%
2021/12/28	18	32.03	2	31.43	31.20	16	6,683	0.24%
2021/12/27	6	31.20	5	31.42	31.50	1	6,090	0.02%
2021/12/23	1	29.75	0	0.00	29.75	1	5,555	0.02%
2021/12/20	3	30.25	0	0.00	30.10	3	5,459	0.05%
2021/12/17	1	29.90	1	29.70	29.95	0	5,372	0.00%
2021/12/16	5	30.35	0	0.00	30.60	5	5,231	0.10%
2021/12/15	1	28.75	0	0.00	30.30	1	4,845	0.02%
2021/12/14	4	28.75	0	0.00	28.50	4	4,519	0.09%
2021/12/13	0	0.00	1	28.80	28.70	-1	4,463	-0.02%
2021/11/18	0	0.00	2	28.90	28.85	-2	3,548	-0.06%
2021/11/17	1	29.65	1	29.90	30.00	0	3,389	0.00%
2021/11/16	0	0.00	1	29.40	29.00	-1	2,923	-0.03%
2021/11/09	1	27.70	0	0.00	27.75	1	2,609	0.04%
2021/11/02	0	0.00	3	27.25	27.25	-3	2,696	-0.11%
2021/11/01	3	28.13	1	28.15	27.90	2	2,702	0.07%
2021/10/28	2	28.10	22	27.87	28.10	-20	2,735	-0.73%
2021/10/27	23	27.75	3	27.75	28.65	20	2,639	0.76%
2021/10/20	0	0.00	1	25.35	25.35	-1	2,533	-0.04%
2021/10/15	0	0.00	3	25.45	25.45	-3	2,990	-0.10%
2021/10/12	0	0.00	4	25.85	25.70	-4	3,137	-0.13%
2021/09/17	0	0.00	3	25.50	25.50	-3	4,626	-0.06%
2021/09/15	2	25.45	0	0.00	25.35	2	4,742	0.04%
2021/09/08	0	0.00	2	24.78	24.65	-2	4,840	-0.04%
2021/09/07	0	0.00	10	25.50	25.25	-10	4,839	-0.21%
2021/09/03	0	0.00	2	26.35	26.35	-2	4,824	-0.04%
2021/08/25	2	26.38	0	0.00	26.30	2	4,845	0.04%
2021/08/19	1	26.20	0	0.00	26.10	1	4,840	0.02%
2021/08/17	1	26.10	0	0.00	25.85	1	4,862	0.02%
2021/08/06	0	0.00	3	30.05	30.15	-3	4,847	-0.06%
2021/08/05	0	0.00	1	30.00	29.85	-1	4,892	-0.02%
2021/08/03	3	32.80	0	0.00	32.85	3	4,997	0.06%
2021/07/29	1	33.40	0	0.00	33.65	1	4,945	0.02%
2021/07/26	5	34.45	0	0.00	34.45	5	5,017	0.10%
2021/07/23	0	0.00	1	34.70	34.60	-1	5,000	-0.02%
2021/07/20	0	0.00	3	33.45	33.10	-3	4,720	-0.06%
2021/07/15	1	33.90	1	33.90	33.95	0	4,860	0.00%
2021/07/14	0	0.00	4	34.20	34.30	-4	4,878	-0.08%
2021/07/12	3	34.67	1	34.50	34.35	2	5,099	0.04%
2021/07/09	0	0.00	6	33.73	33.75	-6	5,007	-0.12%
2021/07/07	0	0.00	10	32.95	32.95	-10	5,359	-0.19%
2021/07/06	1	32.95	0	0.00	33.00	1	5,880	0.02%
2021/07/05	0	0.00	1	33.00	33.00	-1	6,207	-0.02%
2021/07/01	9	33.61	5	33.20	33.25	4	6,693	0.06%
2021/06/29	6	32.43	0	0.00	32.50	6	6,427	0.09%
2021/06/28	16	32.99	0	0.00	33.20	16	6,428	0.25%
2021/06/15	0	0.00	8	30.90	30.85	-8	7,156	-0.11%
2021/06/01	0	0.00	15	30.11	30.25	-15	8,044	-0.19%
2021/05/28	15	29.65	0	0.00	29.80	15	8,167	0.18%
2021/05/26	2	29.25	2	29.10	29.30	0	8,487	0.00%
2021/05/25	2	29.35	0	0.00	29.00	2	8,526	0.02%
2021/05/20	0	0.00	10	28.60	28.40	-10	8,887	-0.11%
2021/05/19	0	0.00	2	29.00	28.75	-2	8,966	-0.02%
2021/05/18	5	28.44	0	0.00	28.60	5	8,974	0.06%
2021/05/12	1	29.30	0	0.00	28.15	1	8,810	0.01%
2021/05/11	3	31.18	0	0.00	30.70	3	8,661	0.03%
2021/05/10	2	32.28	0	0.00	32.20	2	8,595	0.02%
2021/05/07	3	32.80	0	0.00	32.80	3	8,598	0.03%
2021/05/04	4	32.28	0	0.00	31.95	4	8,551	0.05%
2021/05/03	15	33.51	1	33.45	33.10	14	8,504	0.16%
2021/04/29	1	34.50	0	0.00	34.55	1	8,434	0.01%
2021/04/28	0	0.00	1	35.05	34.90	-1	8,421	-0.01%
2021/04/27	0	0.00	10	34.70	34.70	-10	8,426	-0.12%
2021/04/23	0	0.00	4	34.75	34.70	-4	8,461	-0.05%
2021/04/22	2	34.95	1	34.20	34.35	1	8,508	0.01%
2021/04/21	2	35.18	1	35.20	35.15	1	8,401	0.01%
2021/04/20	0	0.00	7	35.64	35.50	-7	8,360	-0.08%
2021/04/19	1	36.10	3	35.95	35.80	-2	8,381	-0.02%
2021/04/16	4	36.48	6	36.33	36.40	-2	8,271	-0.02%
2021/04/15	4	35.93	0	0.00	35.50	4	8,043	0.05%
2021/04/14	4	34.98	20	34.66	34.95	-16	7,935	-0.20%
2021/04/13	9	35.66	0	0.00	35.35	9	8,112	0.11%
2021/04/12	2	36.60	0	0.00	36.30	2	8,481	0.02%
2021/04/09	11	35.20	12	34.88	35.75	-1	8,026	-0.01%
2021/04/08	3	34.63	37	34.49	34.75	-34	7,714	-0.44%
2021/04/07	20	33.20	0	0.00	33.50	20	7,415	0.27%
2021/03/31	0	0.00	0.1	32.15	32.15	-0.1	7,466	0.00%
2021/03/30	10	32.03	0	0.00	32.15	10	7,427	0.13%
2021/03/26	0	0.00	3	32.45	32.55	-3	7,299	-0.04%
2021/03/24	3	32.95	0	0.00	32.90	3	7,130	0.04%
2021/03/19	20	32.60	0	0.00	33.10	20	6,919	0.29%
2021/03/18	6	32.04	0	0.00	32.30	6	6,776	0.09%
2021/03/17	1	32.10	1	31.80	31.75	0	6,814	0.00%
2021/03/12	0	0.00	2	31.70	31.85	-2	6,983	-0.03%
2021/03/11	4	31.85	2	31.95	32.00	2	7,013	0.03%
2021/03/10	2	31.60	0	0.00	31.50	2	6,863	0.03%
2021/03/08	2	31.10	0	0.00	30.95	2	6,870	0.03%
2021/03/05	0	0.00	3	31.20	31.20	-3	6,740	-0.04%
2021/03/04	3	31.00	4	31.05	31.05	-1	6,719	-0.01%
2021/03/02	3	31.13	1	31.70	30.80	2	6,706	0.03%
2021/02/24	2	30.60	0	0.00	30.55	2	6,625	0.03%
2021/02/23	1	31.30	8	30.79	31.00	-7	6,618	-0.11%
2021/02/22	1	30.80	0	0.00	30.75	1	6,583	0.02%
2021/02/19	3	29.75	0	0.00	30.05	3	6,855	0.04%
2021/02/17	6	28.56	0	0.00	28.85	6	7,301	0.08%
2021/02/01	1	27.50	0	0.00	27.75	1	8,195	0.01%
2021/01/22	1	28.05	0	0.00	28.05	1	10,897	0.01%
2021/01/20	3	28.65	0	0.00	28.30	3	10,967	0.03%
2021/01/18	1	28.90	0	0.00	28.95	1	10,850	0.01%
2021/01/15	3	29.30	0	0.00	29.05	3	10,821	0.03%
2021/01/12	4	29.61	0	0.00	29.50	4	10,775	0.04%
2021/01/11	1	30.20	0	0.00	30.15	1	10,733	0.01%
2021/01/08	0	0.00	10	30.25	30.15	-10	10,704	-0.09%
2021/01/06	10	32.00	0	0.00	30.55	10	10,586	0.09%
2021/01/05	0	0.00	2	31.83	32.50	-2	10,188	-0.02%
2020/12/29	1	30.75	0	0.00	30.85	1	9,462	0.01%
2020/12/28	0	0.00	5	30.10	30.30	-5	9,198	-0.05%
2020/12/24	4	29.78	1	29.40	29.35	3	9,071	0.03%
2020/12/23	1	28.85	0	0.00	29.35	1	9,027	0.01%
2020/12/22	1	28.85	0	0.00	28.85	1	9,032	0.01%
2020/12/17	2	28.80	0	0.00	29.40	2	9,124	0.02%
2020/12/15	3	28.87	0	0.00	28.70	3	9,413	0.03%
2020/12/11	0	0.00	5	29.55	29.25	-5	9,501	-0.05%
2020/12/07	1	30.55	0	0.00	30.60	1	9,050	0.01%
2020/12/03	1	30.70	1	30.50	30.35	0	8,973	0.00%
2020/12/02	0	0.00	1	30.10	30.10	-1	8,881	-0.01%
2020/12/01	1	30.40	0	0.00	30.40	1	8,891	0.01%
2020/11/25	0	0.00	5	30.05	29.90	-5	9,000	-0.06%
2020/11/24	2	29.98	5	30.15	29.80	-3	8,959	-0.03%
2020/11/20	1	30.15	0	0.00	30.10	1	8,909	0.01%
2020/11/19	0	0.00	10	30.05	29.95	-10	8,962	-0.11%
2020/11/18	1	31.25	23	30.77	30.50	-22	9,001	-0.24%
2020/11/17	0	0.00	2	30.88	30.65	-2	9,020	-0.02%
2020/11/16	3	30.40	0	0.00	30.85	3	9,131	0.03%
2020/11/13	20	30.15	1	30.10	30.25	19	8,925	0.21%
2020/11/12	1	29.85	1	29.40	28.95	0	8,660	0.00%
2020/11/11	0	0.00	2	28.75	29.65	-2	8,567	-0.02%
2020/11/10	0	0.00	1	29.30	29.05	-1	8,443	-0.01%
2020/11/09	2	29.55	1	29.20	29.30	1	8,492	0.01%
2020/11/05	3	29.25	5	28.51	28.50	-2	8,567	-0.02%
2020/11/03	6	29.84	0	0.00	29.20	6	8,350	0.07%
2020/11/02	3	30.47	20	30.40	30.50	-17	7,719	-0.22%
2020/10/30	0	0.00	2	28.05	27.75	-2	6,659	-0.03%
2020/10/28	0	0.00	4	28.05	27.55	-4	6,670	-0.06%
2020/10/22	0	0.00	4	28.10	27.55	-4	6,573	-0.06%
2020/10/21	0	0.00	3	27.87	27.85	-3	6,609	-0.05%
2020/10/20	0	0.00	1	27.65	27.50	-1	6,581	-0.02%
2020/10/19	0	0.00	1	27.45	27.30	-1	6,562	-0.02%
2020/10/15	0	0.00	2	26.95	27.10	-2	6,582	-0.03%
2020/10/14	1	27.35	30	27.43	27.10	-29	6,646	-0.44%
2020/10/12	0	0.00	2	26.85	26.80	-2	6,646	-0.03%
2020/10/08	5	27.09	5	27.05	27.05	0	6,641	0.00%
2020/10/06	0	0.00	2	26.10	26.00	-2	6,579	-0.03%
2020/09/25	1	25.30	1	25.45	25.25	0	6,946	0.00%
2020/09/24	2	25.98	0	0.00	25.60	2	6,962	0.03%
2020/09/23	1	26.60	0	0.00	26.65	1	6,916	0.01%
2020/09/18	2	28.53	3	28.68	27.55	-1	7,041	-0.01%
2020/09/17	0	0.00	2	28.00	28.10	-2	6,712	-0.03%
2020/09/16	2	28.00	12	27.40	27.85	-10	6,659	-0.15%
2020/09/15	30	27.20	0	0.00	27.00	30	6,526	0.46%
2020/09/11	1	26.50	0	0.00	26.55	1	6,766	0.01%
2020/09/09	0	0.00	7	27.59	27.35	-7	6,700	-0.10%
2020/09/08	3	26.80	0	0.00	27.30	3	6,638	0.05%
2020/09/07	5	26.77	1	27.30	26.80	4	6,593	0.06%
2020/09/04	2	26.93	0	0.00	27.20	2	6,566	0.03%
2020/09/03	0	0.00	5	28.00	27.80	-5	6,495	-0.08%
2020/09/02	1	28.25	3	28.08	28.20	-2	6,405	-0.03%
2020/09/01	4	27.65	4	28.13	27.90	0	6,316	0.00%
2020/08/31	5	27.88	3	28.05	27.75	2	6,232	0.03%
2020/08/28	3	27.40	0	0.00	27.50	3	6,174	0.05%
2020/08/26	0	0.00	1	28.15	27.70	-1	6,041	-0.02%
2020/08/25	0	0.00	3	27.70	27.60	-3	5,980	-0.05%
2020/08/24	12	27.75	0	0.00	28.15	12	5,854	0.20%
2020/08/21	10	27.58	23	28.28	27.85	-13	5,652	-0.23%
2020/08/20	4	27.51	17	27.09	26.65	-13	5,236	-0.25%
2020/08/19	2	27.40	2	28.00	27.30	0	4,917	0.00%
2020/08/18	0	0.00	2	27.35	27.20	-2	4,736	-0.04%
2020/08/17	3	26.80	0	0.00	26.80	3	4,657	0.06%
2020/08/14	14	26.86	0	0.00	26.80	14	4,604	0.30%
2020/08/13	21	27.46	6	27.26	27.10	15	4,536	0.33%
2020/08/12	2	27.00	10	27.13	27.65	-8	4,356	-0.18%
2020/08/11	18	27.08	4	27.03	26.75	14	4,191	0.33%
2020/08/10	9	26.46	4	26.39	26.45	5	3,949	0.13%
2020/08/07	1	26.20	1	26.35	26.50	0	3,920	0.00%
2020/08/06	5	26.14	0	0.00	25.90	5	3,811	0.13%
2020/08/05	2	25.10	0	0.00	25.10	2	3,491	0.06%
2020/07/24	0	0.00	19	24.60	24.50	-19	3,453	-0.55%
2020/07/17	2	24.10	0	0.00	23.40	2	3,312	0.06%
2020/07/15	0	0.00	2	24.20	24.10	-2	3,271	-0.06%
2020/07/10	2	25.30	0	0.00	24.60	2	3,289	0.06%
2020/07/09	2	25.05	2	24.90	24.90	0	3,389	0.00%
2020/07/08	3	24.80	0	0.00	24.80	3	3,345	0.09%
2020/07/02	0	0.00	2	24.45	24.20	-2	3,054	-0.07%
2020/07/01	2	24.15	0	0.00	24.30	2	3,012	0.07%
2020/06/22	0	0.00	2	22.45	22.45	-2	2,797	-0.07%
2020/06/18	10	22.45	0	0.00	22.20	10	2,710	0.37%
2020/06/16	0	0.00	1	21.45	21.40	-1	2,590	-0.04%
2020/06/03	2	22.10	0	0.00	22.00	2	2,871	0.07%
2020/05/25	0	0.00	5	21.20	21.30	-5	2,851	-0.18%
2020/05/20	0	0.00	2	21.30	21.35	-2	2,877	-0.07%
2020/05/14	1	21.85	0	0.00	21.65	1	2,942	0.03%
2020/05/08	0	0.00	40	21.60	21.80	-40	2,809	-1.42%
2020/05/07	41	21.10	0	0.00	21.15	41	2,720	1.51%
2020/05/05	2	20.90	0	0.00	20.85	2	2,714	0.07%
2020/03/20	1	16.25	0	0.00	16.25	1	2,913	0.03%
2020/03/13	1	19.55	1	19.55	19.95	0	2,805	0.00%
2020/03/12	1	21.80	1	21.70	21.70	0	2,722	0.00%
2020/03/03	2	23.70	0	0.00	23.45	2	2,586	0.08%
2020/02/14	0	0.00	2	23.05	23.05	-2	2,578	-0.08%
2020/02/12	2	22.60	0	0.00	22.60	2	2,548	0.08%
2020/02/03	1	22.35	0	0.00	22.40	1	2,640	0.04%
2020/01/31	0	0.00	1	24.00	23.75	-1	2,605	-0.04%
2020/01/30	3	23.85	0	0.00	23.55	3	2,653	0.11%
2020/01/17	1	25.70	0	0.00	25.65	1	2,651	0.04%
2020/01/13	0	0.00	1	25.10	25.20	-1	2,573	-0.04%
2020/01/09	0	0.00	16	24.28	24.25	-16	2,510	-0.64%
2020/01/03	4	25.28	0	0.00	25.25	4	2,679	0.15%
2020/01/02	2	25.70	0	0.00	25.65	2	2,668	0.07%
2019/12/27	0	0.00	1	26.00	26.00	-1	2,645	-0.04%
2019/12/26	12	26.05	0	0.00	26.10	12	2,653	0.45%
2019/12/23	1	25.50	1	25.55	25.50	0	2,682	0.00%
2019/12/18	0	0.00	2	26.10	25.90	-2	2,716	-0.07%
2019/12/17	0	0.00	4	26.00	26.00	-4	2,712	-0.15%
2019/12/12	0	0.00	5	24.45	24.50	-5	2,552	-0.20%
2019/12/10	5	24.85	0	0.00	25.00	5	2,573	0.19%
2019/12/06	0	0.00	4	25.25	25.10	-4	2,632	-0.15%
2019/12/05	5	25.40	0	0.00	25.40	5	2,668	0.19%
2019/12/04	10	25.35	0	0.00	25.35	10	2,718	0.37%
2019/11/29	0	0.00	5	25.25	25.10	-5	2,781	-0.18%
2019/11/26	0	0.00	5	25.35	25.30	-5	2,890	-0.17%
2019/11/25	5	25.15	0	0.00	25.35	5	2,975	0.17%
2019/11/19	0.2	24.85	0	0.00	24.95	0.2	3,187	0.00%
2019/11/15	0.2	24.40	0	0.00	24.30	0.2	3,262	0.00%
2019/11/06	1	24.60	0	0.00	24.40	1	4,191	0.02%
2019/11/05	5	24.60	0	0.00	24.65	5	4,378	0.11%
2019/11/04	1	24.15	0	0.00	24.85	1	4,522	0.02%
2019/10/31	1	24.15	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0.2	24.25	0	0.00	24.25	0.2	4,649	0.00%
2019/10/21	4	25.25	0	0.00	25.50	4	5,190	0.08%
2019/10/09	0	0.00	0.7	25.70	25.65	-0.7	5,363	-0.01%
2019/10/01	1	26.35	0	0.00	25.90	1	5,902	0.02%
2019/09/20	1	26.25	0	0.00	26.55	1	5,942	0.02%
2019/09/19	1	26.50	0	0.00	26.60	1	5,924	0.02%
2019/09/16	4.2	26.61	0	0.00	26.55	4.2	6,108	0.07%
2019/09/10	1	27.15	1	27.25	27.25	0	6,013	0.00%
2019/09/04	0	0.00	2	28.50	28.55	-2	5,848	-0.03%
2019/09/03	0	0.00	1	28.50	28.55	-1	5,846	-0.02%
2019/08/30	2	28.35	0	0.00	28.00	2	5,760	0.03%
2019/08/29	1	27.30	3	28.00	27.90	-2	5,720	-0.03%
2019/08/28	0	0.00	40	28.09	27.60	-40	5,675	-0.70%
2019/08/27	1	27.50	0	0.00	27.65	1	5,580	0.02%
2019/08/26	3	27.12	0	0.00	26.85	3	5,536	0.05%
2019/08/23	1	28.30	10	28.25	28.10	-9	5,457	-0.16%
2019/08/22	1	28.85	0	0.00	28.45	1	5,445	0.02%
2019/08/21	0	0.00	1	28.10	28.25	-1	5,355	-0.02%
2019/08/20	1	28.30	0	0.00	28.30	1	5,293	0.02%
2019/08/19	0	0.00	1	29.05	28.85	-1	5,210	-0.02%
2019/08/16	1	28.70	1	28.55	28.65	0	5,170	0.00%
2019/08/14	0	0.00	27	28.90	28.95	-27	5,035	-0.54%
2019/08/13	1	28.05	1	28.45	27.75	0	4,835	0.00%
2019/08/12	2	29.13	1	29.30	28.75	1	4,774	0.02%
2019/08/07	14	28.63	4	28.05	28.05	10	4,537	0.22%
2019/08/06	5	26.70	3	27.97	28.30	2	4,373	0.05%
2019/08/02	0	0.00	25	27.10	27.15	-25	4,223	-0.59%
2019/08/01	0	0.00	1	27.15	27.70	-1	4,257	-0.02%
2019/07/30	0	0.00	2	26.95	26.45	-2	4,274	-0.05%
2019/07/29	1	27.35	0.4	27.25	27.20	0.6	4,277	0.01%
2019/07/24	25	26.85	0	0.00	27.20	25	4,229	0.59%
2019/07/18	1	26.55	1	26.30	26.20	0	4,231	0.00%
2019/07/17	0	0.00	2	26.40	26.80	-2	4,239	-0.05%
2019/07/16	2	26.15	0	0.00	26.15	2	4,296	0.05%
2019/07/15	0	0.00	1	26.30	26.15	-1	4,274	-0.02%
2019/07/12	1	26.30	2	25.85	26.00	-1	4,254	-0.02%
2019/07/10	53	26.86	3	25.70	25.60	50	4,243	1.18%
2019/07/08	0	0.00	2	25.65	25.75	-2	3,902	-0.05%
2019/07/03	0.2	25.20	0	0.00	25.20	0.2	4,008	0.00%
2019/06/28	2	25.05	0	0.00	25.05	2	4,038	0.05%
2019/06/26	0	0.00	1	25.50	25.70	-1	3,911	-0.03%
2019/06/24	0	0.00	1	25.20	25.30	-1	3,877	-0.03%
2019/06/19	0	0.00	30	24.00	24.10	-30	4,187	-0.72%
2019/06/12	0	0.00	1	23.75	23.60	-1	4,717	-0.02%
2019/06/11	0	0.00	2	24.00	24.00	-2	4,791	-0.04%
2019/05/29	1	22.85	0	0.00	22.60	1	5,109	0.02%
2019/05/24	0	0.00	5	23.35	23.25	-5	5,207	-0.10%
2019/05/16	1	24.90	1	24.45	24.30	0	5,180	0.00%
2019/05/09	3	24.13	2	25.10	24.20	1	4,995	0.02%
2019/05/08	4	25.35	4	25.20	25.35	0	4,909	0.00%
2019/05/03	0	0.00	1	26.05	26.40	-1	4,701	-0.02%
2019/05/02	5	25.94	0	0.00	26.25	5	4,671	0.11%
2019/04/30	0	0.00	2	25.90	26.00	-2	4,622	-0.04%
2019/04/29	5	25.05	0	0.00	25.00	5	4,407	0.11%
2019/04/25	0	0.00	30	25.70	25.15	-30	4,519	-0.66%
2019/04/23	0	0.00	11	24.78	25.20	-11	4,545	-0.24%
2019/04/22	30	24.75	2	25.10	25.10	28	4,548	0.62%
2019/04/19	0	0.00	8	24.20	24.20	-8	4,467	-0.18%
2019/04/18	10	23.90	12	24.58	23.90	-2	4,501	-0.04%
2019/04/17	0	0.00	2	24.55	24.55	-2	4,630	-0.04%
2019/04/16	3	24.90	8	24.57	24.50	-5	4,820	-0.10%
2019/04/15	2	23.88	1	23.85	24.65	1	4,989	0.02%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/03	0	0.00	1	23.35	23.50	-1	4,805	-0.02%
2019/04/02	5	23.40	0	0.00	23.40	5	4,795	0.10%
2019/03/29	1.2	23.04	0	0.00	23.00	1.2	4,726	0.03%
2019/03/28	10	23.10	0	0.00	22.90	10	4,701	0.21%
2019/03/22	2	25.35	0	0.00	24.85	2	4,557	0.04%
2019/03/21	2	26.10	0	0.00	26.10	2	4,316	0.05%
2019/03/18	0	0.00	4	26.30	26.50	-4	4,208	-0.10%
2019/03/08	1	24.75	0	0.00	24.75	1	4,017	0.02%
2019/03/07	2	25.25	4	25.10	25.10	-2	4,007	-0.05%
2019/03/06	3	25.48	0	0.00	25.70	3	3,941	0.08%
2019/03/05	2	24.90	0	0.00	24.85	2	3,870	0.05%
2019/02/25	0.2	24.95	0	0.00	24.95	0.2	3,835	0.01%
2019/02/14	1	25.10	0	0.00	24.80	1	3,805	0.03%
2019/01/28	0	0.00	3	24.85	24.90	-3	3,750	-0.08%
2019/01/24	0.2	24.65	0	0.00	24.65	0.2	3,746	0.01%
2019/01/23	0	0.00	2	25.00	24.80	-2	3,737	-0.05%
2019/01/17	5	25.05	5	25.75	25.30	0	3,618	0.00%
2019/01/16	2	25.75	4	25.80	26.10	-2	3,458	-0.06%
2019/01/15	0	25.00	3	25.25	25.05	-3	3,279	-0.09%
2019/01/14	0	0.00	2	25.65	24.85	-2	3,222	-0.06%
2019/01/11	2	25.35	0	0.00	25.10	2	3,158	0.06%
2019/01/10	0	0.00	1	25.60	25.75	-1	3,087	-0.03%
2019/01/09	4	25.74	8	25.71	25.50	-4	3,015	-0.13%
2019/01/08	3	25.38	2	25.20	25.45	1	2,864	0.03%
2019/01/07	2	24.25	2	24.10	24.50	0	2,643	0.00%
2019/01/04	2	22.00	0	0.00	22.70	2	2,411	0.08%
2019/01/02	7	23.29	2	23.25	23.00	5	2,447	0.20%
2018/12/27	5	23.08	4	22.85	22.90	1	2,451	0.04%
2018/12/24	3	23.08	1	23.00	23.05	2	2,406	0.08%
2018/12/19	1	22.70	0	0.00	22.70	1	2,485	0.04%
2018/12/17	4.2	23.01	4	23.68	23.00	0.2	2,441	0.01%
2018/12/14	0	0.00	1	22.95	23.15	-1	2,315	-0.04%
2018/12/12	0	0.00	1	23.00	23.00	-1	2,257	-0.04%
2018/12/03	0	0.00	1	22.15	22.10	-1	1,968	-0.05%
2018/11/30	0	0.00	1	21.70	21.60	-1	1,946	-0.05%
2018/11/22	0	0.00	1	20.90	20.80	-1	1,808	-0.06%
2018/11/21	0	0.00	40	20.95	21.00	-40	1,804	-2.22%
2018/11/20	0	0.00	4	20.61	20.75	-4	1,819	-0.22%
2018/11/19	1	20.40	0	0.00	20.45	1	1,782	0.06%
2018/11/16	1	19.85	0	0.00	20.05	1	1,765	0.06%
2018/11/15	4	19.94	0	0.00	19.90	4	1,753	0.23%
2018/11/09	0	0.00	1	19.70	19.80	-1	1,791	-0.06%
2018/11/02	0	0.00	70	19.01	18.95	-70	2,120	-3.30%
2018/10/22	0	0.00	10	19.00	19.05	-10	2,509	-0.40%
2018/10/19	0	0.00	10	19.10	19.10	-10	2,525	-0.40%
2018/10/12	11	17.89	0	0.00	18.10	11	2,776	0.40%
2018/10/11	1	18.05	0	0.00	18.00	1	3,116	0.03%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/05	1	21.00	0	0.00	20.65	1	3,690	0.03%
2018/10/01	2	22.95	0	0.00	22.90	2	3,853	0.05%
2018/09/28	1	23.25	0	0.00	23.30	1	3,882	0.03%
2018/09/27	0	0.00	1	22.80	22.90	-1	3,888	-0.03%
2018/09/26	1	22.50	1	22.60	22.50	0	4,218	0.00%
2018/09/20	1	21.85	0	0.00	21.80	1	4,396	0.02%
2018/09/04	10	22.70	0	0.00	22.65	10	4,893	0.20%
2018/08/30	10	23.10	0	0.00	22.90	10	5,186	0.19%
2018/08/29	1	22.95	0	0.00	23.00	1	5,219	0.02%
2018/08/28	0	0.00	1	23.10	22.95	-1	5,366	-0.02%
2018/08/27	5	22.80	1	22.80	23.00	4	5,638	0.07%
2018/08/23	1	22.05	0	0.00	22.15	1	5,848	0.02%
2018/08/22	20	21.98	0	0.00	21.85	20	5,857	0.34%
2018/08/21	36	21.97	0	0.00	22.10	36	5,885	0.61%
2018/08/20	11	21.76	0	0.00	21.60	11	5,914	0.19%
2018/08/17	46	22.38	0	0.00	22.15	46	5,887	0.78%
2018/08/16	3	21.97	0	0.00	22.00	3	5,863	0.05%
2018/08/15	12	22.98	0	0.00	22.20	12	5,832	0.21%
2018/08/08	0.2	26.55	0	0.00	26.55	0.2	5,753	0.00%
2018/08/07	0	0.00	2	27.00	26.85	-2	5,736	-0.03%
2018/08/03	10	27.50	5	27.35	27.35	5	5,726	0.09%
2018/07/30	0	0.00	1	26.95	26.90	-1	5,434	-0.02%
2018/07/26	1	26.60	0	0.00	26.55	1	5,382	0.02%
2018/07/24	1	26.80	0	0.00	26.95	1	5,343	0.02%
2018/07/23	0	0.00	5	26.65	26.55	-5	5,329	-0.09%
2018/07/20	2	27.18	0	0.00	27.05	2	5,289	0.04%
2018/07/19	2	27.58	0	0.00	27.45	2	5,251	0.04%
2018/07/17	2	27.70	15	27.63	27.50	-13	4,869	-0.27%
2018/07/16	60	27.83	18	27.97	28.00	42	4,833	0.87%
2018/07/13	16	28.53	2	28.80	28.45	14	4,685	0.30%
2018/07/09	0	0.00	23	27.24	27.20	-23	4,301	-0.53%
2018/07/06	1	26.90	0	0.00	27.05	1	4,281	0.02%
2018/07/05	6	27.07	6	27.20	27.00	0	4,321	0.00%
2018/07/04	2	27.60	2	27.90	27.90	0	4,324	0.00%
2018/07/03	1	27.05	0	0.00	27.15	1	4,011	0.02%
2018/07/02	0.2	26.90	0	0.00	26.85	0.2	4,016	0.00%
2018/06/28	3	26.10	0	0.00	26.25	3	3,914	0.08%
2018/06/22	2	27.20	4	27.35	27.15	-2	4,015	-0.05%
2018/06/20	0	0.00	1	26.90	27.45	-1	3,963	-0.03%
2018/06/19	4	27.20	0	0.00	27.20	4	4,013	0.10%
2018/06/15	20	27.33	0	0.00	27.50	20	4,095	0.49%
2018/06/12	1	28.10	0	0.00	27.85	1	4,166	0.02%
2018/06/11	0	0.00	1	27.25	27.40	-1	4,093	-0.02%
2018/06/08	0	0.00	1	28.10	27.70	-1	4,127	-0.02%
2018/06/05	1	28.05	0	0.00	27.00	1	4,531	0.02%
2018/06/04	0	0.00	4	28.04	28.05	-4	4,582	-0.09%
2018/05/21	0	0.00	1	25.30	25.70	-1	5,034	-0.02%
2018/05/18	2	25.63	0	0.00	25.40	2	5,176	0.04%
2018/05/17	0	0.00	1	25.70	26.10	-1	5,161	-0.02%
2018/05/14	0	0.00	1	24.15	24.00	-1	5,303	-0.02%
2018/05/11	1	24.30	0	0.00	24.10	1	5,357	0.02%
2018/05/02	0	0.00	1	24.15	24.00	-1	5,954	-0.02%
2018/04/23	1	24.85	0	0.00	24.80	1	7,302	0.01%
2018/04/18	0	0.00	6	25.54	25.50	-6	7,755	-0.08%
2018/04/16	1	26.80	0	0.00	26.60	1	8,233	0.01%
2018/04/11	8	26.60	8	27.05	26.70	0	10,411	0.00%
2018/04/09	0	0.00	1	25.45	25.25	-1	11,603	-0.01%
2018/03/31	1	26.70	0	0.00	26.65	1	11,828	0.01%
2018/03/29	0	0.00	10	27.00	27.00	-10	11,807	-0.08%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/27	1	27.45	0	0.00	27.50	1	11,825	0.01%
2018/03/26	0	0.00	1	26.80	26.80	-1	11,834	-0.01%
2018/03/23	3	26.55	0	0.00	26.75	3	11,831	0.03%
2018/03/20	3	27.27	20	27.15	27.15	-17	11,863	-0.14%
2018/03/19	1	27.90	0	0.00	27.90	1	11,893	0.01%
2018/03/16	20	28.30	0	0.00	28.20	20	11,875	0.17%
2018/03/15	10	28.05	2	27.90	28.05	8	11,917	0.07%
2018/03/14	1	28.10	1	28.10	27.95	0	11,906	0.00%
2018/03/13	10	28.45	5	28.40	28.45	5	11,883	0.04%
2018/03/12	4	28.55	0	0.00	28.35	4	11,841	0.03%
2018/03/09	3	29.63	2	30.18	29.20	1	11,816	0.01%
2018/03/08	1	28.75	2	28.90	28.75	-1	11,452	-0.01%
2018/03/07	2	28.45	0	0.00	28.50	2	11,450	0.02%
2018/03/06	2	28.63	12	28.83	28.75	-10	11,513	-0.09%
2018/03/05	10	28.80	1	28.35	28.45	9	11,389	0.08%
2018/03/02	1	28.25	15	28.15	28.15	-14	11,353	-0.12%
2018/02/27	0	0.00	1	27.40	27.80	-1	11,967	-0.01%
2018/02/23	16	27.40	0	0.00	27.45	16	12,002	0.13%
2018/02/21	2	27.00	0	0.00	27.50	2	11,995	0.02%
2018/02/07	0	0.00	2	25.45	25.25	-2	11,965	-0.02%
2018/02/06	0	0.00	22	24.84	25.10	-22	12,043	-0.18%
2018/02/01	12	28.40	0	0.00	27.95	12	12,226	0.10%
2018/01/31	5	28.05	0	0.00	28.10	5	12,282	0.04%
2018/01/30	0	0.00	5	28.45	28.05	-5	12,234	-0.04%
2018/01/29	5	28.25	21	28.11	28.40	-16	12,159	-0.13%
2018/01/26	20	27.65	10	27.75	27.70	10	12,089	0.08%
2018/01/25	10	29.25	8	29.30	28.10	2	11,968	0.02%
2018/01/23	5	29.30	16	29.28	29.05	-11	11,701	-0.09%
2018/01/22	17	31.14	5	30.95	30.30	12	11,422	0.11%
2018/01/19	18	30.31	16	30.44	30.70	2	11,212	0.02%
2018/01/18	0	0.00	1	29.60	29.35	-1	10,752	-0.01%
2018/01/17	0	0.00	4	29.31	29.45	-4	10,698	-0.04%
2018/01/15	3	29.53	5	29.50	29.35	-2	10,510	-0.02%
2018/01/12	2	30.60	42	30.02	30.05	-40	10,468	-0.38%
2018/01/10	1	29.75	0	0.00	29.10	1	9,979	0.01%
2018/01/09	12	30.20	15	29.95	30.20	-3	9,679	-0.03%
2018/01/08	11	31.80	8	31.27	30.60	3	9,315	0.03%
2018/01/05	13	30.70	26	30.21	31.20	-13	8,612	-0.15%
2018/01/04	33	28.71	14	28.11	28.95	19	7,454	0.25%
2018/01/03	33	26.67	34	26.63	26.35	-1	6,544	-0.02%