正文 (4906)-兆豐-景美券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
1,281張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	33.40	33.25	-2	7,018	-0.03%
2024/04/22	0	0.00	1	32.10	32.25	-1	7,631	-0.01%
2024/04/19	4	32.20	3	32.47	32.20	1	7,766	0.01%
2024/04/16	2	32.83	0	0.00	32.70	2	7,740	0.03%
2024/04/15	1	34.05	0	0.00	34.10	1	7,693	0.01%
2024/04/10	3	34.70	0	0.00	34.70	3	7,709	0.04%
2024/04/08	10	34.00	0	0.00	34.05	10	7,608	0.13%
2024/04/03	0	0.00	1	33.90	33.95	-1	7,608	-0.01%
2024/04/02	5	34.15	0	0.00	34.10	5	7,621	0.07%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/28	5	34.32	0	0.00	34.20	5	7,639	0.07%
2024/03/26	13	34.58	6	34.55	34.40	7	7,678	0.09%
2024/03/19	7	35.05	2	35.20	35.00	5	7,974	0.06%
2024/03/18	10	34.96	0	0.00	35.10	10	8,333	0.12%
2024/03/15	2	34.33	0	0.00	34.30	2	8,602	0.02%
2024/03/14	2	34.90	8	35.03	34.90	-6	8,679	-0.07%
2024/03/13	8	36.14	5	35.75	35.65	3	8,912	0.03%
2024/03/12	46	36.28	0	0.00	36.15	46	8,880	0.52%
2024/03/08	7	35.93	8	36.03	35.95	-1	8,713	-0.01%
2024/03/07	10	37.16	1	37.75	36.80	9	8,577	0.10%
2024/03/06	25	38.75	11	38.58	38.35	14	8,253	0.17%
2024/03/05	25	39.57	8	39.86	39.50	17	7,969	0.21%
2024/03/04	29	37.80	16	38.46	38.70	13	6,493	0.20%
2024/02/27	1	35.30	23	35.30	35.25	-22	5,974	-0.37%
2024/02/26	1	36.25	0	0.00	36.00	1	5,965	0.02%
2024/02/22	24	36.51	7	36.40	36.35	17	6,002	0.28%
2024/02/21	3	36.07	0	0.00	36.05	3	5,965	0.05%
2024/02/15	0	0.00	1	35.70	35.70	-1	5,925	-0.02%
2024/02/05	1	35.20	0	0.00	35.10	1	5,887	0.02%
2024/02/02	8	36.48	7	36.10	36.00	1	5,862	0.02%
2024/02/01	0	0.00	2	36.10	36.20	-2	5,732	-0.03%
2024/01/29	4	35.71	1	35.70	35.80	3	5,636	0.05%
2024/01/22	2	35.80	11	35.75	35.85	-9	5,625	-0.16%
2024/01/19	2	34.78	0	0.00	34.80	2	5,467	0.04%
2024/01/18	1	34.45	1	34.85	35.20	0	5,445	0.00%
2024/01/17	1	35.45	0	0.00	35.35	1	5,398	0.02%
2024/01/16	5	35.80	6	35.93	36.00	-1	5,340	-0.02%
2024/01/15	1	34.80	1	35.00	35.00	0	5,112	0.00%
2023/12/25	0	0.00	10	35.10	34.60	-10	5,548	-0.18%
2023/12/22	2	36.00	0	0.00	35.55	2	5,530	0.04%
2023/12/21	1	35.40	0	0.00	35.60	1	5,535	0.02%
2023/12/20	0	0.00	6	35.80	35.95	-6	5,661	-0.11%
2023/12/19	22	35.75	0	0.00	35.60	22	5,672	0.39%
2023/12/18	1	36.25	0	0.00	35.80	1	5,740	0.02%
2023/12/15	1	36.70	1	36.20	36.20	0	5,810	0.00%
2023/12/14	8	36.81	12	36.88	36.90	-4	5,830	-0.07%
2023/12/13	19	36.47	9	36.58	36.35	10	5,593	0.18%
2023/12/12	22	35.62	0	0.00	35.75	22	5,399	0.41%
2023/12/11	4	34.40	0	0.00	34.30	4	5,452	0.07%
2023/12/08	43	35.66	2	35.48	35.70	41	5,430	0.76%
2023/12/07	0	0.00	1	34.60	34.50	-1	5,303	-0.02%
2023/12/06	0	0.00	2	34.33	34.15	-2	5,386	-0.04%
2023/12/01	12	34.02	0	0.00	34.10	12	6,234	0.19%
2023/11/29	7	34.29	0	0.00	34.20	7	6,567	0.11%
2023/11/28	10	34.33	0	0.00	34.40	10	6,905	0.14%
2023/11/24	1	34.10	0	0.00	34.10	1	7,301	0.01%
2023/11/22	1	34.45	0	0.00	34.65	1	8,732	0.01%
2023/11/21	21	34.85	0	0.00	34.60	21	9,605	0.22%
2023/11/20	51	34.20	0	0.00	34.30	51	9,947	0.51%
2023/11/17	28	33.54	1	33.40	33.45	27	10,412	0.26%
2023/11/16	25	33.46	1	33.30	33.40	24	10,727	0.22%
2023/11/15	1	33.20	0	0.00	33.10	1	11,172	0.01%
2023/11/13	10	32.80	0	0.00	32.75	10	11,342	0.09%
2023/11/10	0	0.00	2	32.60	32.70	-2	11,360	-0.02%
2023/11/09	1	32.85	0	0.00	32.90	1	11,392	0.01%
2023/11/06	1	33.95	0	0.00	33.90	1	11,542	0.01%
2023/11/03	1	34.35	3	34.43	34.25	-2	11,956	-0.02%
2023/11/01	1	32.65	0	0.00	32.60	1	12,043	0.01%
2023/10/27	0	0.00	1	33.20	33.15	-1	12,454	-0.01%
2023/10/25	1	34.10	0	0.00	33.70	1	12,669	0.01%
2023/10/19	1	33.50	0	0.00	33.65	1	12,976	0.01%
2023/10/16	0	0.00	2	34.45	34.60	-2	13,098	-0.02%
2023/10/12	2	35.90	0	0.00	35.90	2	13,254	0.02%
2023/10/04	1	36.60	0	0.00	36.60	1	13,391	0.01%
2023/10/03	1	37.25	0	0.00	37.15	1	13,538	0.01%
2023/10/02	1	37.75	31	37.60	37.85	-30	13,683	-0.22%
2023/09/27	0	0.00	1	36.80	36.70	-1	14,035	-0.01%
2023/09/26	1	37.80	30	37.50	37.25	-29	14,314	-0.20%
2023/09/25	60	37.58	0	0.00	37.60	60	14,810	0.41%
2023/09/22	0	0.00	28	36.00	36.05	-28	15,164	-0.18%
2023/09/15	1	38.05	3	37.60	37.05	-2	15,333	-0.01%
2023/09/14	29	38.23	2	38.05	38.05	27	15,132	0.18%
2023/09/12	0	0.00	2	37.50	37.45	-2	14,717	-0.01%
2023/09/11	0	0.00	4	37.00	36.25	-4	14,568	-0.03%
2023/09/06	3	37.95	3	37.93	37.95	0	14,398	0.00%
2023/09/05	1	36.40	0	0.00	36.50	1	13,995	0.01%
2023/09/04	1	36.35	0	0.00	36.20	1	13,935	0.01%
2023/09/01	8	37.88	21	37.45	37.05	-13	13,756	-0.09%
2023/08/31	6	37.05	1	37.40	37.30	5	13,628	0.04%
2023/08/30	2	37.00	0	0.00	36.95	2	13,760	0.01%
2023/08/29	2	36.58	0	0.00	36.25	2	13,590	0.01%
2023/08/28	18	37.75	3	38.55	35.90	15	13,326	0.11%
2023/08/25	9	36.24	35	37.92	37.50	-26	12,166	-0.21%
2023/08/24	7	36.10	1	35.30	35.40	6	11,315	0.05%
2023/08/23	16	35.52	6	35.52	35.55	10	10,998	0.09%
2023/08/22	9	34.42	0	0.00	34.30	9	10,496	0.09%
2023/08/21	0	0.00	2	34.58	34.50	-2	10,182	-0.02%
2023/08/15	0	0.00	1	33.15	33.25	-1	9,564	-0.01%
2023/08/14	0	0.00	3	32.95	32.65	-3	9,629	-0.03%
2023/08/10	5	33.34	1	33.50	33.35	4	9,491	0.04%
2023/08/09	6	34.07	3	34.12	33.55	3	9,344	0.03%
2023/08/08	1	33.00	4	33.30	33.15	-3	8,915	-0.03%
2023/08/07	1	32.45	4	33.10	33.45	-3	8,858	-0.03%
2023/08/04	2	32.20	2	32.90	32.90	0	8,737	0.00%
2023/08/02	1	32.20	3	32.30	31.40	-2	8,557	-0.02%
2023/08/01	6	32.19	2	32.60	32.05	4	8,426	0.05%
2023/07/31	5	32.67	5	32.32	32.10	0	8,343	0.00%
2023/07/28	0	0.00	2	31.53	31.50	-2	8,268	-0.02%
2023/07/27	1	32.05	0	0.00	31.80	1	8,260	0.01%
2023/07/21	4	31.49	2	31.40	31.40	2	7,964	0.03%
2023/07/20	2	32.28	1	32.25	32.05	1	7,937	0.01%
2023/07/18	2	33.28	0	0.00	32.25	2	7,838	0.03%
2023/07/17	4	33.45	5	33.40	33.35	-1	7,735	-0.01%
2023/07/14	0	0.00	2	32.70	32.75	-2	7,654	-0.03%
2023/07/10	0	0.00	9	32.58	32.80	-9	7,535	-0.12%
2023/07/06	3	34.10	1	33.85	33.65	2	7,318	0.03%
2023/07/05	6	33.95	0	0.00	33.15	6	6,999	0.09%
2023/07/04	10	33.06	17	33.16	33.40	-7	6,832	-0.10%
2023/07/03	21	34.12	10	34.64	34.45	11	6,528	0.17%
2023/06/30	5	32.53	21	32.81	33.05	-16	5,960	-0.27%
2023/06/29	2	31.58	1.8	31.64	31.50	0.2	5,502	0.00%
2023/06/28	4	31.36	7	31.64	31.25	-3	5,288	-0.06%
2023/06/26	1	30.00	0	0.00	30.05	1	5,017	0.02%
2023/06/19	0.4	30.38	0	0.00	30.05	0.4	5,111	0.01%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	30.95	0	0.00	30.90	1	5,072	0.02%
2023/06/14	19	31.12	1	30.80	31.40	18	4,996	0.36%
2023/06/13	0.2	31.30	0	0.00	31.50	0.2	4,718	0.00%
2023/06/12	0.2	31.40	1	31.35	31.30	-0.8	4,671	-0.02%
2023/06/07	1	31.55	0	0.00	31.65	1	4,632	0.02%
2023/06/05	8	33.11	11	32.50	33.45	-3	4,354	-0.07%
2023/05/29	2	31.40	2	31.23	31.40	0	3,868	0.00%
2023/05/23	1	30.55	61	30.70	30.65	-60	3,670	-1.63%
2023/05/22	0	0.00	41	30.57	30.50	-41	3,637	-1.13%
2023/05/18	102	30.07	3	30.15	30.40	99	3,581	2.76%	大買/
2023/05/16	1	29.70	0	0.00	29.70	1	3,412	0.03%
2023/05/12	1	29.45	2	29.70	30.15	-1	3,387	-0.03%
2023/05/04	1	29.75	1	29.65	29.65	0	3,183	0.00%
2023/04/28	1	31.05	0	0.00	31.00	1	3,047	0.03%
2023/04/24	1	31.25	0	0.00	31.50	1	2,948	0.03%
2023/04/21	8	31.21	2	31.05	30.80	6	2,923	0.21%
2023/04/20	2	32.13	4	32.40	32.10	-2	2,812	-0.07%
2023/04/19	1	32.65	1	32.60	32.50	0	2,764	0.00%
2023/04/18	0	0.00	5	32.60	32.25	-5	2,692	-0.19%
2023/04/17	10	31.98	3	32.45	32.35	7	2,630	0.27%
2023/04/13	3	31.90	1	31.75	31.60	2	2,479	0.08%
2023/04/12	20	31.80	12	31.56	31.80	8	2,441	0.33%
2023/04/11	5	31.47	3	31.70	31.35	2	2,377	0.08%
2023/04/07	3	31.27	0	0.00	31.30	3	2,166	0.14%
2023/03/31	0	0.00	0	31.00	30.90	0	2,069	0.00%
2023/03/27	11	30.56	3	30.33	30.20	8	1,860	0.43%
2023/03/24	10	30.10	11	29.85	29.85	-1	1,797	-0.06%
2023/03/21	1	29.10	0	0.00	29.25	1	1,674	0.06%
2023/03/20	0	0.00	1.2	29.01	29.15	-1.2	1,639	-0.07%
2023/03/15	1	28.80	0.3	29.00	28.65	0.7	1,612	0.04%
2023/03/14	0	0.00	6	28.70	28.75	-6	1,571	-0.38%
2023/03/13	0.5	28.30	1	28.10	28.25	-0.5	1,521	-0.03%
2023/03/10	10	28.35	0	0.00	28.50	10	1,517	0.66%
2023/03/06	0	0.00	2	28.40	28.35	-2	1,459	-0.14%
2023/02/22	0	0.00	1	27.80	27.75	-1	1,610	-0.06%
2023/02/21	0	0.00	2	28.10	28.00	-2	1,641	-0.12%
2023/02/14	0	0.00	15	27.77	27.70	-15	1,789	-0.84%
2023/02/13	14	27.68	0	0.00	27.80	14	1,843	0.76%
2023/02/08	5	28.05	27	27.95	28.00	-22	1,903	-1.16%
2023/02/07	22	28.05	1	28.10	28.05	21	1,897	1.11%
2023/02/06	6	28.38	6	28.23	28.10	0	1,897	0.00%
2023/02/02	0	0.00	16	28.08	28.10	-16	1,875	-0.85%
2023/02/01	23	27.91	0	0.00	27.95	23	1,856	1.24%
2023/01/30	0	0.00	7	27.16	27.20	-7	1,819	-0.38%
2023/01/17	6	26.80	0	0.00	26.85	6	1,823	0.33%
2023/01/10	0	0.00	24	27.81	27.70	-24	1,888	-1.27%
2023/01/09	20	27.98	0	0.00	27.95	20	1,911	1.05%
2023/01/06	0	0.00	3	28.00	27.85	-3	1,930	-0.16%
2023/01/05	2	27.95	1	28.25	27.90	1	1,978	0.05%
2023/01/04	0	0.00	2	27.95	28.00	-2	2,002	-0.10%
2023/01/03	0	0.00	42	27.37	27.50	-42	2,027	-2.07%
2022/12/29	1	26.70	0	0.00	26.95	1	2,046	0.05%
2022/12/28	49	27.21	0	0.00	27.10	49	2,140	2.29%
2022/12/23	0	0.00	48	27.02	27.35	-48	2,258	-2.13%
2022/12/22	7	27.30	0	0.00	27.30	7	2,303	0.30%
2022/12/21	34	26.86	8	27.09	26.90	26	2,412	1.08%
2022/12/20	0	0.00	31	27.45	26.75	-31	2,501	-1.24%
2022/12/19	3	27.23	2	27.08	27.30	1	2,631	0.04%
2022/12/16	40	27.81	2	27.78	27.55	38	2,883	1.32%
2022/12/15	0	0.00	29	28.23	28.10	-29	3,731	-0.78%
2022/12/14	10	28.24	3	28.23	28.20	7	3,875	0.18%
2022/12/13	2	28.20	0	0.00	28.10	2	3,879	0.05%
2022/12/12	23	28.38	0	0.00	28.35	23	3,893	0.59%
2022/12/09	27	28.84	54	29.14	28.60	-27	3,901	-0.69%
2022/12/07	7	27.96	0	0.00	28.00	7	3,876	0.18%
2022/12/06	26	28.42	15	28.40	28.15	11	3,943	0.28%
2022/12/05	7	28.92	30	28.80	28.65	-23	3,999	-0.58%
2022/12/02	9	28.85	0	0.00	28.75	9	4,012	0.22%
2022/11/30	2	28.73	0	0.00	28.60	2	4,149	0.05%
2022/11/29	0	0.00	1	28.85	28.80	-1	4,494	-0.02%
2022/11/24	0	0.00	1	28.55	28.40	-1	4,640	-0.02%
2022/11/23	1	28.65	0	0.00	28.60	1	4,647	0.02%
2022/11/16	0	0.00	56	27.77	27.70	-56	4,845	-1.16%
2022/11/15	45	27.90	45	28.06	27.95	0	4,927	0.00%
2022/11/11	26	28.01	0	0.00	27.75	26	5,232	0.50%
2022/11/10	1	27.80	22	27.97	27.80	-21	5,229	-0.40%
2022/11/09	1	27.85	3	27.90	27.85	-2	5,185	-0.04%
2022/11/08	54	27.69	1	27.50	27.60	53	5,145	1.03%
2022/11/07	3	26.93	52	26.86	26.90	-49	5,092	-0.96%
2022/11/04	33	26.69	0	0.00	26.70	33	5,118	0.64%
2022/11/03	0	0.00	27	26.58	26.55	-27	5,138	-0.53%
2022/10/31	21	26.24	0	0.00	26.15	21	5,274	0.40%
2022/10/28	7	25.80	0	0.00	25.70	7	5,298	0.13%
2022/10/27	14	25.84	0	0.00	26.30	14	5,324	0.26%
2022/10/26	0	0.00	47	25.72	25.65	-47	5,352	-0.88%
2022/10/25	22	26.63	0	0.00	26.05	22	5,343	0.41%
2022/10/24	2	26.65	22	26.96	26.70	-20	5,366	-0.37%
2022/10/21	4	26.76	0	0.00	26.60	4	5,405	0.07%
2022/10/20	21	26.82	0	0.00	27.65	21	5,439	0.39%
2022/10/19	4	27.49	33	27.24	27.20	-29	5,450	-0.53%
2022/10/18	18	27.52	0	0.00	27.45	18	5,496	0.33%
2022/10/17	3	26.75	2	27.00	27.15	1	5,502	0.02%
2022/10/14	5	27.20	0	0.00	27.65	5	5,498	0.09%
2022/10/13	16	27.81	13	27.23	26.50	3	5,516	0.05%
2022/10/12	1	27.50	0	0.00	27.85	1	5,529	0.02%
2022/10/11	5	27.79	2	28.10	27.85	3	5,552	0.05%
2022/10/07	0	0.00	17	28.37	28.50	-17	5,567	-0.31%
2022/10/06	2	28.10	0	0.00	28.25	2	5,636	0.04%
2022/10/05	4	28.41	5	28.37	28.10	-1	5,670	-0.02%
2022/10/04	7	27.41	0	0.00	27.95	7	5,623	0.12%
2022/10/03	0	0.00	1	26.80	27.10	-1	5,647	-0.02%
2022/09/30	1	26.00	1	26.20	26.70	0	5,819	0.00%
2022/09/28	2	26.48	1	26.40	26.05	1	5,836	0.02%
2022/09/27	5	26.96	1	27.35	27.60	4	5,759	0.07%
2022/09/26	1	28.60	1	28.10	27.50	0	5,709	0.00%
2022/09/23	4	29.83	1	29.20	29.30	3	5,662	0.05%
2022/09/22	77	31.91	69	32.01	30.40	8	5,462	0.15%
2022/09/21	24	30.48	3	30.70	31.05	21	4,633	0.45%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/09/19	3	30.12	0	0.00	30.10	3	4,559	0.07%
2022/09/14	1	30.60	0	0.00	30.95	1	4,716	0.02%
2022/09/13	16	31.43	3	31.15	31.10	13	4,764	0.27%
2022/09/12	0	0.00	14	31.87	31.95	-14	4,767	-0.29%
2022/09/07	0	0.00	1	31.45	31.65	-1	4,920	-0.02%
2022/09/06	1	31.35	0	0.00	31.55	1	5,563	0.02%
2022/09/05	2	31.80	0	0.00	32.25	2	5,576	0.04%
2022/09/02	1	32.05	0	0.00	31.95	1	5,255	0.02%
2022/08/31	0	0.00	1	31.70	31.70	-1	5,184	-0.02%
2022/08/30	2	31.55	1	31.60	31.45	1	5,187	0.02%
2022/08/26	3	31.85	1	31.90	31.70	2	5,373	0.04%
2022/08/25	0	0.00	1	31.55	31.55	-1	5,370	-0.02%
2022/08/24	3	31.20	18	31.10	31.10	-15	5,343	-0.28%
2022/08/23	0	0.00	8	31.36	31.50	-8	5,328	-0.15%
2022/08/22	3	31.20	0	0.00	31.10	3	5,227	0.06%
2022/08/19	1	30.55	288	30.33	31.10	-287	5,150	-5.57%	大賣/鉅額交易
2022/08/18	44	30.22	15	30.24	30.25	29	4,994	0.58%
2022/08/17	0	0.00	7	29.53	29.60	-7	4,855	-0.14%
2022/08/16	0	0.00	0.4	29.40	29.35	-0.4	4,857	-0.01%
2022/08/12	1.1	29.15	10	29.08	29.15	-8.9	4,912	-0.18%
2022/08/11	1	29.15	1	29.15	29.10	0	4,919	0.00%
2022/08/10	106	29.49	0	0.00	29.50	106	4,931	2.15%	大買/鉅額交易
2022/08/09	150	29.24	0	0.00	29.35	150	4,915	3.05%	大買/鉅額交易
2022/08/08	4	28.83	2	28.75	28.90	2	4,904	0.04%
2022/08/05	15.3	29.54	251	29.22	29.15	-235.7	4,875	-4.83%	大賣/鉅額交易
2022/08/04	4	29.29	1	29.50	29.50	3	4,845	0.06%
2022/08/02	1	29.60	0	0.00	29.65	1	4,845	0.02%
2022/07/29	80	30.30	13	30.30	30.25	67	4,926	1.36%
2022/07/28	150	30.37	4	30.50	30.35	146	4,922	2.97%	大買/鉅額交易
2022/07/27	3	30.25	7	30.36	30.70	-4	4,935	-0.08%
2022/07/26	2	30.33	0	0.00	30.10	2	4,931	0.04%
2022/07/25	18	30.39	0	0.00	30.30	18	4,995	0.36%
2022/07/22	1	30.10	0	0.00	30.00	1	4,991	0.02%
2022/07/19	0	0.00	5	30.49	30.40	-5	5,114	-0.10%
2022/07/18	1	29.90	17	30.17	30.05	-16	5,147	-0.31%
2022/07/15	4	30.03	2	30.20	30.35	2	5,455	0.04%
2022/07/14	10	29.86	12	29.94	30.15	-2	5,444	-0.04%
2022/07/13	18	29.46	3	29.50	29.25	15	5,385	0.28%
2022/07/12	8	29.06	0	0.00	29.00	8	5,397	0.15%
2022/07/08	14	29.49	14	29.32	29.30	0	5,411	0.00%
2022/07/07	0	0.00	2	27.48	27.85	-2	5,260	-0.04%
2022/07/06	3	26.78	0	0.00	26.30	3	5,281	0.06%
2022/07/05	1	26.85	0	0.00	26.85	1	5,355	0.02%
2022/06/16	0	0.00	80	31.30	30.55	-80	6,429	-1.24%
2022/06/15	6	32.64	6	32.51	31.10	0	6,541	0.00%
2022/06/14	3	31.00	4	31.14	31.50	-1	5,909	-0.02%
2022/06/10	1	31.40	0	0.00	31.35	1	5,799	0.02%
2022/06/02	100	30.18	105	30.34	30.20	-5	5,660	-0.09%	大賣/
2022/05/24	5	29.35	0	0.00	28.95	5	6,142	0.08%
2022/05/23	0	0.00	1	29.15	29.20	-1	6,233	-0.02%
2022/05/20	1	29.65	0	0.00	29.45	1	6,452	0.02%
2022/05/05	0	0.00	50	30.20	29.80	-50	8,969	-0.56%
2022/05/04	2	29.80	0	0.00	29.75	2	9,179	0.02%
2022/05/03	50	29.75	0	0.00	29.80	50	9,301	0.54%
2022/04/29	2	30.95	4	31.10	30.55	-2	9,289	-0.02%
2022/04/28	2	30.60	0	0.00	30.65	2	9,246	0.02%
2022/04/22	10	31.40	14	31.57	31.55	-4	9,499	-0.04%
2022/04/21	7	32.21	6	32.35	31.85	1	9,446	0.01%
2022/04/20	2	30.80	0	0.00	30.80	2	9,101	0.02%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/18	0	0.00	40	29.88	30.00	-40	9,149	-0.44%
2022/04/11	5	31.82	0	0.00	31.60	5	9,186	0.05%
2022/04/08	0	0.00	2	32.95	32.70	-2	9,265	-0.02%
2022/04/07	1	32.80	0	0.00	32.40	1	9,523	0.01%
2022/04/06	20	33.71	20	33.40	33.75	0	9,491	0.00%
2022/04/01	16	33.32	4	33.21	33.30	12	9,924	0.12%
2022/03/31	55	32.85	11	33.04	33.00	44	10,327	0.43%
2022/03/24	1	31.90	1	32.10	31.85	0	9,841	0.00%
2022/03/21	0	0.00	40	31.20	31.20	-40	10,407	-0.38%
2022/03/18	6	30.82	8	30.94	30.85	-2	10,359	-0.02%
2022/03/17	2	29.50	2	29.80	29.80	0	10,138	0.00%
2022/03/10	40	29.85	0	0.00	29.90	40	10,718	0.37%
2022/03/08	0	0.00	2	30.10	29.05	-2	10,664	-0.02%
2022/03/07	1	30.10	0	0.00	30.00	1	10,564	0.01%
2022/03/04	15	31.98	1	32.15	31.50	14	10,458	0.13%
2022/03/03	0	0.00	2	32.05	32.05	-2	10,361	-0.02%
2022/03/02	1	32.05	0	0.00	31.80	1	10,324	0.01%
2022/02/24	1	31.60	2	31.80	31.55	-1	10,140	-0.01%
2022/02/23	0	0.00	0.1	32.40	32.20	-0.1	10,039	0.00%
2022/02/22	2	32.05	3	32.07	31.85	-1	10,012	-0.01%
2022/02/21	2	32.60	3	32.93	33.00	-1	9,946	-0.01%
2022/02/18	14	32.83	2	32.80	33.10	12	10,211	0.12%
2022/02/17	1	32.35	6	32.12	31.95	-5	10,036	-0.05%
2022/02/16	3	31.40	0	0.00	31.30	3	9,751	0.03%
2022/02/11	1	31.15	5	31.20	31.15	-4	9,663	-0.04%
2022/02/10	0	0.00	40	31.15	31.15	-40	9,600	-0.42%
2022/02/09	1	32.70	1	32.70	32.65	0	9,261	0.00%
2022/02/08	0	0.00	1	32.70	32.60	-1	9,108	-0.01%
2022/02/07	7	32.49	5	32.58	32.60	2	8,730	0.02%
2022/01/26	81	30.83	1	30.90	31.00	80	8,149	0.98%
2022/01/25	13	30.65	3	30.77	30.10	10	7,974	0.13%
2022/01/20	0	0.00	1	30.55	30.80	-1	7,963	-0.01%
2022/01/19	6	30.26	1	30.25	30.55	5	8,241	0.06%
2022/01/18	2	30.18	1	30.10	29.95	1	8,136	0.01%
2022/01/11	0	0.00	1	29.95	29.95	-1	7,749	-0.01%
2022/01/10	0	0.00	1	30.80	30.75	-1	7,689	-0.01%
2022/01/07	0	0.00	1	30.55	30.55	-1	7,667	-0.01%
2022/01/06	0	0.00	1	31.40	31.40	-1	7,594	-0.01%
2022/01/05	0	0.00	1	31.40	31.40	-1	7,529	-0.01%
2022/01/04	0	0.00	2	31.78	31.65	-2	7,477	-0.03%
2022/01/03	11	32.69	12	32.21	32.10	-1	7,389	-0.01%
2021/12/30	0	0.00	1	32.40	32.30	-1	7,195	-0.01%
2021/12/29	21	31.69	1	31.30	31.85	20	6,836	0.29%
2021/12/28	22	32.34	12	31.15	31.20	10	6,683	0.15%
2021/12/27	3	31.58	2	31.50	31.50	1	6,090	0.02%
2021/12/16	6	30.49	5	30.55	30.60	1	5,231	0.02%
2021/12/13	0	0.00	1	28.90	28.70	-1	4,463	-0.02%
2021/12/10	12	29.65	17	29.49	29.20	-5	4,412	-0.11%
2021/12/09	3	28.80	0	0.00	29.50	3	4,100	0.07%
2021/12/07	1	28.70	0	0.00	28.70	1	3,874	0.03%
2021/11/29	0	0.00	1	26.80	27.05	-1	3,714	-0.03%
2021/11/26	1	27.40	0	0.00	27.10	1	3,692	0.03%
2021/11/22	0	0.00	1	28.60	28.25	-1	3,665	-0.03%
2021/11/19	1	28.50	0	0.00	28.20	1	3,632	0.03%
2021/11/18	0	0.00	5	29.05	28.85	-5	3,548	-0.14%
2021/11/17	9	29.52	4	29.84	30.00	5	3,389	0.15%
2021/11/16	1	29.55	1	28.75	29.00	0	2,923	0.00%
2021/11/15	0	0.00	1	27.90	28.05	-1	2,646	-0.04%
2021/11/12	1	28.25	0	0.00	28.05	1	2,645	0.04%
2021/11/11	0	0.00	1	28.10	27.95	-1	2,625	-0.04%
2021/11/10	2	28.10	0	0.00	27.90	2	2,619	0.08%
2021/11/05	0	0.00	3	27.97	27.90	-3	2,633	-0.11%
2021/11/01	1	27.50	0	0.00	27.90	1	2,702	0.04%
2021/10/29	0	0.00	12	27.63	27.40	-12	2,719	-0.44%
2021/10/27	12	27.72	0	0.00	28.65	12	2,639	0.45%
2021/09/23	0	0.00	10	26.25	26.35	-10	4,324	-0.23%
2021/09/17	0	0.00	15	25.52	25.50	-15	4,626	-0.32%
2021/09/16	21	25.30	0	0.00	25.30	21	4,715	0.45%
2021/09/08	11	24.77	0	0.00	24.65	11	4,840	0.23%
2021/09/07	2	25.25	21	25.50	25.25	-19	4,839	-0.39%
2021/09/03	0	0.00	2	26.30	26.35	-2	4,824	-0.04%
2021/09/01	2	26.55	0	0.00	26.65	2	4,887	0.04%
2021/08/25	15	26.30	0	0.00	26.30	15	4,845	0.31%
2021/08/24	1	26.55	0	0.00	25.90	1	4,841	0.02%
2021/08/10	20	27.70	2	27.65	27.65	18	4,856	0.37%
2021/08/06	0	0.00	1	30.00	30.15	-1	4,847	-0.02%
2021/08/05	1	29.95	0	0.00	29.85	1	4,892	0.02%
2021/07/30	0	0.00	4	33.40	32.80	-4	4,976	-0.08%
2021/07/23	2	34.35	1	34.95	34.60	1	5,000	0.02%
2021/07/13	1	33.90	4	33.50	33.40	-3	4,912	-0.06%
2021/07/12	4	34.68	30	34.25	34.35	-26	5,099	-0.51%
2021/07/06	1	33.10	0	0.00	33.00	1	5,880	0.02%
2021/07/02	6	32.82	0	0.00	32.80	6	6,566	0.09%
2021/07/01	2	33.65	2	34.00	33.25	0	6,693	0.00%
2021/06/28	1	32.55	2	32.55	33.20	-1	6,428	-0.02%
2021/06/25	0	0.00	1	31.80	31.85	-1	6,265	-0.02%
2021/06/21	0	0.00	10	30.15	30.15	-10	6,542	-0.15%
2021/06/10	12	30.65	2	30.93	30.85	10	7,261	0.14%
2021/06/09	2	30.05	0	0.00	30.00	2	7,241	0.03%
2021/06/08	8	29.95	0	0.00	29.95	8	7,311	0.11%
2021/05/17	0	0.00	20	26.65	26.00	-20	8,963	-0.22%
2021/05/12	20	27.80	0	0.00	28.15	20	8,810	0.23%
2021/05/07	0	0.00	2	31.85	32.80	-2	8,598	-0.02%
2021/05/04	1	31.95	4	31.73	31.95	-3	8,551	-0.04%
2021/05/03	2	33.10	12	33.14	33.10	-10	8,504	-0.12%
2021/04/29	0	0.00	4	34.55	34.55	-4	8,434	-0.05%
2021/04/28	2	35.25	8	35.11	34.90	-6	8,421	-0.07%
2021/04/27	0	0.00	7	34.70	34.70	-7	8,426	-0.08%
2021/04/26	0	0.00	4	35.00	35.00	-4	8,465	-0.05%
2021/04/20	3	35.52	3	35.75	35.50	0	8,360	0.00%
2021/04/19	7	35.82	0	0.00	35.80	7	8,381	0.08%
2021/04/16	10	36.22	1	36.25	36.40	9	8,271	0.11%
2021/04/15	8	35.68	12	35.64	35.50	-4	8,043	-0.05%
2021/04/14	10	34.90	0	0.00	34.95	10	7,935	0.13%
2021/04/13	5	35.71	1	36.30	35.35	4	8,112	0.05%
2021/04/12	13	36.49	6	36.48	36.30	7	8,481	0.08%
2021/04/09	2	35.25	0	0.00	35.75	2	8,026	0.02%
2021/04/08	7	34.72	1	34.45	34.75	6	7,714	0.08%
2021/04/07	0	0.00	1	33.20	33.50	-1	7,415	-0.01%
2021/04/06	0	0.00	1	32.65	32.70	-1	7,471	-0.01%
2021/03/29	0	0.00	7	32.33	32.55	-7	7,353	-0.10%
2021/03/26	9	32.94	2	32.75	32.55	7	7,299	0.10%
2021/03/24	0	0.00	1	32.95	32.90	-1	7,130	-0.01%
2021/03/23	0	0.00	4	32.50	32.50	-4	7,143	-0.06%
2021/03/22	3	33.18	16.5	33.59	33.10	-13.5	7,072	-0.19%
2021/03/19	2	32.40	6	32.65	33.10	-4	6,919	-0.06%
2021/03/18	0	0.00	2	32.30	32.30	-2	6,776	-0.03%
2021/03/17	0	0.00	2	31.85	31.75	-2	6,814	-0.03%
2021/03/16	20	31.70	0	0.00	31.45	20	6,874	0.29%
2021/03/12	1	31.80	0	0.00	31.85	1	6,983	0.01%
2021/03/11	1	32.15	2	31.95	32.00	-1	7,013	-0.01%
2021/03/10	0	0.00	1	31.50	31.50	-1	6,863	-0.01%
2021/03/09	0	0.00	1	30.40	31.15	-1	6,879	-0.01%
2021/03/08	2	31.95	1	32.00	30.95	1	6,870	0.01%
2021/03/02	1	30.90	0	0.00	30.80	1	6,706	0.01%
2021/02/26	1	31.40	1	31.05	31.00	0	6,577	0.00%
2021/02/23	7	31.04	3	31.12	31.00	4	6,618	0.06%
2021/02/22	3	30.73	1	30.50	30.75	2	6,583	0.03%
2021/02/19	0	0.00	5	29.65	30.05	-5	6,855	-0.07%
2021/02/18	2	29.00	3	29.25	29.40	-1	6,968	-0.01%
2021/02/17	2	28.65	0	0.00	28.85	2	7,301	0.03%
2021/02/05	4	28.30	0	0.00	28.05	4	7,608	0.05%
2021/02/04	0	0.00	3	28.15	28.30	-3	7,741	-0.04%
2021/02/03	0	0.00	7	28.20	28.00	-7	7,906	-0.09%
2021/01/29	50	27.85	50	28.05	28.15	0	8,357	0.00%
2021/01/27	10	28.00	0	0.00	28.00	10	8,800	0.11%
2021/01/26	0	0.00	1	28.30	27.75	-1	9,746	-0.01%
2021/01/22	10	28.05	1	28.05	28.05	9	10,897	0.08%
2021/01/21	1	27.90	3	28.55	27.90	-2	10,893	-0.02%
2021/01/20	1	28.80	0	0.00	28.30	1	10,967	0.01%
2021/01/19	1	29.80	1	29.60	29.30	0	10,903	0.00%
2021/01/18	21	29.00	0	0.00	28.95	21	10,850	0.19%
2021/01/15	1	29.25	1	29.60	29.05	0	10,821	0.00%
2021/01/14	2	29.80	0	0.00	30.00	2	10,774	0.02%
2021/01/11	3	30.15	1	30.20	30.15	2	10,733	0.02%
2021/01/08	2	30.18	0	0.00	30.15	2	10,704	0.02%
2021/01/06	2	31.65	54	31.47	30.55	-52	10,586	-0.49%
2021/01/05	4	32.46	22	31.83	32.50	-18	10,188	-0.18%
2021/01/04	51	30.75	0	0.00	30.70	51	9,599	0.53%
2020/12/29	0	0.00	1	30.80	30.85	-1	9,462	-0.01%
2020/12/28	0	0.00	3	30.10	30.30	-3	9,198	-0.03%
2020/12/24	2	29.68	0	0.00	29.35	2	9,071	0.02%
2020/12/21	0	0.00	1	29.45	29.45	-1	9,079	-0.01%
2020/12/17	3	29.15	18	29.15	29.40	-15	9,124	-0.16%
2020/12/16	5	29.20	3	29.00	28.95	2	9,109	0.02%
2020/12/15	13	28.83	0	0.00	28.70	13	9,413	0.14%
2020/12/14	0	0.00	10	29.65	29.40	-10	9,393	-0.11%
2020/12/11	15	29.14	21	30.04	29.25	-6	9,501	-0.06%
2020/12/08	0	0.00	7	31.04	30.50	-7	9,173	-0.08%
2020/12/07	0	0.00	1.1	30.73	30.60	-1.1	9,050	-0.01%
2020/12/03	1	30.80	11	30.41	30.35	-10	8,973	-0.11%
2020/12/02	5.1	30.00	1	30.20	30.10	4.1	8,881	0.05%
2020/12/01	9	30.18	12	30.33	30.40	-3	8,891	-0.03%
2020/11/30	20	30.46	2	30.55	30.20	18	8,914	0.20%
2020/11/27	0	0.00	3	30.18	30.15	-3	8,957	-0.03%
2020/11/26	1	29.95	0	0.00	29.95	1	8,987	0.01%
2020/11/25	2	29.85	0	0.00	29.90	2	9,000	0.02%
2020/11/24	12	30.03	0	0.00	29.80	12	8,959	0.13%
2020/11/23	5	30.05	0	0.00	30.20	5	8,953	0.06%
2020/11/20	0	0.00	3	30.10	30.10	-3	8,909	-0.03%
2020/11/19	2	30.00	0	0.00	29.95	2	8,962	0.02%
2020/11/18	44	31.00	31	30.79	30.50	13	9,001	0.14%
2020/11/17	0	0.00	1	30.70	30.65	-1	9,020	-0.01%
2020/11/16	3	31.02	2	30.43	30.85	1	9,131	0.01%
2020/11/13	1	30.00	16	29.58	30.25	-15	8,925	-0.17%
2020/11/12	1	29.00	10	29.60	28.95	-9	8,660	-0.10%
2020/11/11	21	29.27	16	29.63	29.65	5	8,567	0.06%
2020/11/09	0	0.00	1	29.45	29.30	-1	8,492	-0.01%
2020/11/06	5	29.20	2	29.10	29.00	3	8,475	0.04%
2020/11/05	4	28.50	5	28.60	28.50	-1	8,567	-0.01%
2020/11/04	7	28.64	9	28.94	28.85	-2	8,474	-0.02%
2020/11/03	39	30.12	11	29.54	29.20	28	8,350	0.34%
2020/11/02	5	30.32	210	29.64	30.50	-205	7,719	-2.66%	大賣/鉅額交易
2020/10/30	0	0.00	3	28.00	27.75	-3	6,659	-0.05%
2020/10/28	32	28.00	32	28.30	27.55	0	6,670	0.00%
2020/10/26	0	0.00	14	27.84	27.50	-14	6,536	-0.21%
2020/10/22	1	27.65	0	0.00	27.55	1	6,573	0.02%
2020/10/21	0	0.00	1	27.80	27.85	-1	6,609	-0.02%
2020/10/08	35	26.85	36	27.10	27.05	-1	6,641	-0.02%
2020/09/30	1	25.50	0	0.00	25.70	1	6,682	0.01%
2020/09/25	0	0.00	3	26.00	25.25	-3	6,946	-0.04%
2020/09/24	1	26.00	2	25.70	25.60	-1	6,962	-0.01%
2020/09/22	1	26.85	1	27.00	26.80	0	6,990	0.00%
2020/09/18	6	28.78	0	0.00	27.55	6	7,041	0.09%
2020/09/08	0	0.00	30	26.83	27.30	-30	6,638	-0.45%
2020/09/07	11	27.59	1	27.40	26.80	10	6,593	0.15%
2020/09/04	0	0.00	20	27.20	27.20	-20	6,566	-0.30%
2020/09/03	23	28.18	1	27.85	27.80	22	6,495	0.34%
2020/09/02	0	0.00	1	28.10	28.20	-1	6,405	-0.02%
2020/09/01	2	27.70	0	0.00	27.90	2	6,316	0.03%
2020/08/27	1	27.85	0	0.00	27.30	1	6,148	0.02%
2020/08/24	3	28.12	2	28.05	28.15	1	5,854	0.02%
2020/08/21	21	28.57	103	28.54	27.85	-82	5,652	-1.45%	大賣/
2020/08/20	0	0.00	1	28.00	26.65	-1	5,236	-0.02%
2020/08/19	2	27.65	0	0.00	27.30	2	4,917	0.04%
2020/08/17	0	0.00	1	27.15	26.80	-1	4,657	-0.02%
2020/08/13	10	27.25	3	27.83	27.10	7	4,536	0.15%
2020/08/12	2	27.08	1	27.20	27.65	1	4,356	0.02%
2020/08/11	13	26.92	8	27.18	26.75	5	4,191	0.12%
2020/08/07	1	26.55	8	26.23	26.50	-7	3,920	-0.18%
2020/08/06	8	25.90	86	26.06	25.90	-78	3,811	-2.05%
2020/08/05	0	0.00	26	25.25	25.10	-26	3,491	-0.74%
2020/08/04	10	25.05	3	25.40	25.15	7	3,478	0.20%
2020/08/03	3	24.95	0	0.00	24.90	3	3,466	0.09%
2020/07/31	0	0.00	1	24.15	24.10	-1	3,435	-0.03%
2020/07/28	50	23.40	1	23.60	23.10	49	3,514	1.39%
2020/07/27	50	24.40	60	24.23	23.85	-10	3,490	-0.29%
2020/07/22	1	25.35	1	25.05	24.85	0	3,440	0.00%
2020/07/21	10	24.85	1	24.80	25.00	9	3,404	0.26%
2020/07/20	3	24.90	4	24.49	24.65	-1	3,384	-0.03%
2020/07/10	0	0.00	1	24.60	24.60	-1	3,289	-0.03%
2020/07/09	0	0.00	69	25.17	24.90	-69	3,389	-2.04%
2020/07/07	1	24.60	0	0.00	24.40	1	3,289	0.03%
2020/07/06	2	25.20	3	25.12	25.15	-1	3,215	-0.03%
2020/07/02	0	0.00	6	24.40	24.20	-6	3,054	-0.20%
2020/07/01	2	24.30	2	24.25	24.30	0	3,012	0.00%
2020/06/30	11	23.89	4	23.64	24.10	7	2,913	0.24%
2020/06/24	50	22.35	0	0.00	22.40	50	2,784	1.80%
2020/06/23	0	0.00	2	22.50	22.55	-2	2,790	-0.07%
2020/06/19	0	0.00	1	22.65	22.55	-1	2,808	-0.04%
2020/06/18	5	22.86	2	22.35	22.20	3	2,710	0.11%
2020/06/17	0	0.00	1	21.75	21.75	-1	2,571	-0.04%
2020/06/12	0	0.00	2	20.83	20.85	-2	2,679	-0.07%
2020/06/11	0	0.00	2	21.90	21.25	-2	2,720	-0.07%
2020/06/10	2	21.55	0	0.00	21.70	2	2,713	0.07%
2020/06/05	1	22.35	1	22.45	22.50	0	2,868	0.00%
2020/06/04	0	0.00	3	21.85	22.00	-3	2,865	-0.10%
2020/05/29	1	21.50	0	0.00	21.45	1	2,838	0.04%
2020/05/18	0	0.00	2	21.25	21.20	-2	2,990	-0.07%
2020/05/14	2	22.10	0	0.00	21.65	2	2,942	0.07%
2020/04/27	0	0.00	26	20.45	20.40	-26	2,677	-0.97%
2020/04/24	26	20.30	3	20.28	20.30	23	2,674	0.86%
2020/04/14	5	21.03	3	21.10	20.50	2	2,747	0.07%
2020/04/13	1	20.00	1	20.25	20.45	0	2,634	0.00%
2020/04/10	1	19.85	2	19.75	19.75	-1	2,617	-0.04%
2020/04/09	1	19.45	0	0.00	19.55	1	2,635	0.04%
2020/03/31	1	19.45	3	19.55	18.95	-2	2,712	-0.07%
2020/03/26	37	18.18	75	18.09	18.25	-38	2,705	-1.40%
2020/03/25	1	18.40	1	18.20	18.25	0	2,704	0.00%
2020/03/24	38	17.18	0	0.00	17.45	38	2,694	1.41%
2020/03/19	0	0.00	3	14.75	14.80	-3	2,906	-0.10%
2020/03/12	14	22.57	7	22.75	21.70	7	2,722	0.26%
2020/03/02	1	23.20	1	23.30	23.20	0	2,598	0.00%
2020/02/21	0	0.00	1	24.05	23.95	-1	2,614	-0.04%
2020/02/20	13	24.26	10	24.00	23.85	3	2,620	0.11%
2020/02/19	0	0.00	10	23.70	23.80	-10	2,596	-0.39%
2020/01/31	0	0.00	2	23.65	23.75	-2	2,605	-0.08%
2020/01/16	2	25.30	2	25.35	25.80	0	2,635	0.00%
2020/01/14	1	25.25	1	25.30	25.35	0	2,601	0.00%
2020/01/13	21	25.00	21	25.10	25.20	0	2,573	0.00%
2020/01/10	1	24.35	1	24.45	24.65	0	2,532	0.00%
2020/01/08	0	0.00	1	24.10	24.05	-1	2,545	-0.04%
2019/12/31	1	25.95	1	25.90	25.80	0	2,651	0.00%
2019/12/27	0	0.00	8	26.15	26.00	-8	2,645	-0.30%
2019/12/25	0	0.00	0.1	25.85	26.00	-0.1	2,621	0.00%
2019/12/24	2	25.85	0	0.00	25.85	2	2,640	0.08%
2019/12/18	8	25.95	0	0.00	25.90	8	2,716	0.29%
2019/12/17	41	25.59	40	26.08	26.00	1	2,712	0.04%
2019/12/11	20	24.88	20	24.90	24.85	0	2,554	0.00%
2019/12/09	68	25.30	0	0.00	25.10	68	2,594	2.62%
2019/12/05	20	25.55	0	0.00	25.40	20	2,668	0.75%
2019/12/02	0	0.00	1	25.05	25.30	-1	2,755	-0.04%
2019/11/13	0	0.00	20	24.15	24.25	-20	3,420	-0.58%
2019/11/12	0	0.00	20	23.85	24.00	-20	3,529	-0.57%
2019/11/11	20	23.90	0	0.00	23.75	20	3,777	0.53%
2019/11/06	10	24.55	0	0.00	24.40	10	4,191	0.24%
2019/11/05	10	24.55	2	24.55	24.65	8	4,378	0.18%
2019/10/31	0	0.00	2	24.00	23.80	-2	4,603	-0.04%
2019/10/29	1	24.25	0	0.00	24.15	1	4,688	0.02%
2019/10/03	0	0.00	1	26.55	26.40	-1	5,908	-0.02%
2019/10/02	1	25.55	1	26.10	26.60	0	5,923	0.00%
2019/10/01	2	25.95	0	0.00	25.90	2	5,902	0.03%
2019/09/26	0	0.00	11	27.15	26.75	-11	5,850	-0.19%
2019/09/23	0	0.00	1	26.60	26.80	-1	5,827	-0.02%
2019/09/20	0	0.00	1	26.60	26.55	-1	5,942	-0.02%
2019/09/19	1	26.60	10	26.50	26.60	-9	5,924	-0.15%
2019/09/18	10	26.70	0	0.00	26.65	10	5,998	0.17%
2019/09/17	0	0.00	1	26.85	26.70	-1	6,068	-0.02%
2019/09/16	0	0.00	2	26.65	26.55	-2	6,108	-0.03%
2019/09/12	0	0.00	4	27.09	27.05	-4	6,061	-0.07%
2019/09/11	1	27.00	2	27.15	27.20	-1	6,057	-0.02%
2019/09/10	2	27.40	2	27.25	27.25	0	6,013	0.00%
2019/09/09	2	28.03	0	0.00	27.70	2	5,964	0.03%
2019/09/06	3	28.23	23	28.40	28.15	-20	5,927	-0.34%
2019/09/05	0	0.00	3	28.60	28.55	-3	5,869	-0.05%
2019/09/04	0	0.00	5	28.45	28.55	-5	5,848	-0.09%
2019/08/30	4	28.15	29	28.43	28.00	-25	5,760	-0.43%
2019/08/27	5	27.50	2	27.53	27.65	3	5,580	0.05%
2019/08/26	150	27.02	1	27.40	26.85	149	5,536	2.69%	大買/鉅額交易
2019/08/22	1	28.25	0	0.00	28.45	1	5,445	0.02%
2019/08/21	50	28.05	3	28.22	28.25	47	5,355	0.88%
2019/08/20	0	0.00	63	28.83	28.30	-63	5,293	-1.19%
2019/08/19	53	28.58	0	0.00	28.85	53	5,210	1.02%
2019/08/16	51	28.55	0	0.00	28.65	51	5,170	0.99%
2019/08/15	105	28.80	0	0.00	28.75	105	5,126	2.05%	大買/鉅額交易
2019/08/14	5	28.79	151	28.83	28.95	-146	5,035	-2.90%	大賣/鉅額交易
2019/08/13	153	27.98	0	0.00	27.75	153	4,835	3.16%	大買/鉅額交易
2019/08/12	2	28.70	43	29.40	28.75	-41	4,774	-0.86%
2019/08/08	6	28.52	79	28.68	28.45	-73	4,616	-1.58%
2019/08/07	16	28.68	0	0.00	28.05	16	4,537	0.35%
2019/08/06	9	26.69	0	0.00	28.30	9	4,373	0.21%
2019/08/02	11	27.43	12	27.20	27.15	-1	4,223	-0.02%
2019/08/01	0	0.00	3	27.52	27.70	-3	4,257	-0.07%
2019/07/30	1	26.50	0	0.00	26.45	1	4,274	0.02%
2019/07/26	3	27.42	0	0.00	27.40	3	4,281	0.07%
2019/07/25	102	27.45	101	27.51	27.60	1	4,335	0.02%	大買/大賣/
2019/07/24	100	26.83	5	26.85	27.20	95	4,229	2.25%
2019/07/23	1	26.65	0	0.00	26.85	1	4,220	0.02%
2019/07/22	5	26.85	0	0.00	26.85	5	4,182	0.12%
2019/07/19	1	26.25	0	0.00	26.25	1	4,201	0.02%
2019/07/18	1	26.30	0	0.00	26.20	1	4,231	0.02%
2019/07/17	0	0.00	1	26.50	26.80	-1	4,239	-0.02%
2019/07/16	0	0.00	9	26.32	26.15	-9	4,296	-0.21%
2019/07/15	8	25.68	5	26.23	26.15	3	4,274	0.07%
2019/07/12	6	26.06	34	26.08	26.00	-28	4,254	-0.66%
2019/07/11	4	25.55	2	25.65	25.70	2	4,226	0.05%
2019/07/10	16	26.02	10	26.44	25.60	6	4,243	0.14%
2019/07/08	14	25.75	0	0.00	25.75	14	3,902	0.36%
2019/07/05	1	25.55	0	0.00	25.40	1	3,920	0.03%
2019/07/02	10	25.55	0	0.00	25.70	10	4,028	0.25%
2019/07/01	1	25.70	1	25.50	25.45	0	4,028	0.00%
2019/06/28	0	0.00	1	25.10	25.05	-1	4,038	-0.02%
2019/06/27	3	26.20	26	25.64	25.25	-23	4,034	-0.57%
2019/06/25	2	25.78	2	25.45	25.35	0	3,926	0.00%
2019/06/24	1	25.10	1	25.25	25.30	0	3,877	0.00%
2019/06/21	0	0.00	1	24.80	24.50	-1	3,881	-0.03%
2019/06/19	1	23.95	4	24.15	24.10	-3	4,187	-0.07%
2019/06/18	3	23.60	0	0.00	23.55	3	4,303	0.07%
2019/06/14	0	0.00	9	24.00	23.80	-9	4,476	-0.20%
2019/06/12	0	0.00	12	24.00	23.60	-12	4,717	-0.25%
2019/06/11	0	0.00	14	24.00	24.00	-14	4,791	-0.29%
2019/05/31	0	0.00	2	23.20	23.45	-2	5,027	-0.04%
2019/05/30	1	22.85	0	0.00	23.20	1	5,063	0.02%
2019/05/24	1	23.25	1	23.55	23.25	0	5,207	0.00%
2019/05/23	4	23.61	2	23.30	23.30	2	5,218	0.04%
2019/05/22	6	24.23	0	0.00	24.15	6	5,200	0.12%
2019/05/21	1	24.40	0	0.00	24.45	1	5,226	0.02%
2019/05/20	29	24.78	1	24.80	24.75	28	5,249	0.53%
2019/05/16	2	24.45	0	0.00	24.30	2	5,180	0.04%
2019/05/14	0	0.00	5	24.05	24.80	-5	5,107	-0.10%
2019/05/07	1	26.30	1	25.85	25.70	0	4,836	0.00%
2019/05/03	0	0.00	10	26.25	26.40	-10	4,701	-0.21%
2019/04/30	0	0.00	2	25.50	26.00	-2	4,622	-0.04%
2019/04/26	1	24.85	2	25.18	25.35	-1	4,409	-0.02%
2019/04/25	6	25.54	4	25.65	25.15	2	4,519	0.04%
2019/04/22	1	25.15	11	25.18	25.10	-10	4,548	-0.22%
2019/04/19	0	0.00	5	24.33	24.20	-5	4,467	-0.11%
2019/04/18	2	23.85	0	0.00	23.90	2	4,501	0.04%
2019/04/17	0	0.00	1	24.60	24.55	-1	4,630	-0.02%
2019/04/16	1	24.50	17	24.71	24.50	-16	4,820	-0.33%
2019/04/15	4	24.10	16	24.49	24.65	-12	4,989	-0.24%
2019/04/11	5	23.90	0	0.00	23.70	5	4,911	0.10%
2019/04/08	8	23.85	0	0.00	23.75	8	4,839	0.17%
2019/04/03	5	23.55	0	0.00	23.50	5	4,805	0.10%
2019/04/02	2	23.48	1	23.35	23.40	1	4,795	0.02%
2019/04/01	1	23.40	1	23.50	23.45	0	4,776	0.00%
2019/03/28	6	23.04	0	0.00	22.90	6	4,701	0.13%
2019/03/27	3	23.55	1	23.55	23.50	2	4,650	0.04%
2019/03/26	7	23.44	1	23.55	23.40	6	4,622	0.13%
2019/03/25	4	23.81	0	0.00	23.75	4	4,553	0.09%
2019/03/22	16	24.93	0	0.00	24.85	16	4,557	0.35%
2019/03/21	4	26.10	0	0.00	26.10	4	4,316	0.09%
2019/03/20	6	25.95	1	25.95	26.05	5	4,214	0.12%
2019/03/19	3	26.48	0	0.00	26.10	3	4,218	0.07%
2019/03/15	1	25.20	0	0.00	25.15	1	4,001	0.02%
2019/03/14	0	0.00	5	25.55	25.35	-5	3,996	-0.13%
2019/03/12	0	0.00	1	25.30	25.05	-1	3,954	-0.03%
2019/03/11	1	24.90	0	0.00	24.80	1	3,997	0.03%
2019/03/07	1	25.20	1	25.20	25.10	0	4,007	0.00%
2019/03/06	1	24.90	8	25.29	25.70	-7	3,941	-0.18%
2019/03/05	1	25.15	1	25.25	24.85	0	3,870	0.00%
2019/03/04	1	25.10	4	25.13	25.00	-3	3,847	-0.08%
2019/02/27	7	24.28	1	24.50	24.55	6	3,807	0.16%
2019/02/26	4	24.53	0	0.00	24.50	4	3,815	0.10%
2019/02/25	6	25.38	6	24.90	24.95	0	3,835	0.00%
2019/02/22	0	0.00	1	24.80	24.90	-1	3,808	-0.03%
2019/02/21	0	0.00	7	25.00	24.80	-7	3,830	-0.18%
2019/02/20	1	24.40	0	0.00	24.50	1	3,817	0.03%
2019/02/18	0	0.00	2	24.95	24.80	-2	3,808	-0.05%
2019/02/12	2	25.03	0	0.00	24.90	2	3,803	0.05%
2019/01/29	3	24.58	0	0.00	24.45	3	3,774	0.08%
2019/01/28	0	0.00	1	25.15	24.90	-1	3,750	-0.03%
2019/01/24	1	24.65	0	0.00	24.65	1	3,746	0.03%
2019/01/23	1	24.75	0	0.00	24.80	1	3,737	0.03%
2019/01/22	1	24.85	6	24.85	25.05	-5	3,719	-0.13%
2019/01/18	10	25.18	3	25.27	25.30	7	3,642	0.19%
2019/01/17	6	25.35	6	25.10	25.30	0	3,618	0.00%
2019/01/14	1	25.45	1	25.10	24.85	0	3,222	0.00%
2019/01/11	0	0.00	56	25.49	25.10	-56	3,158	-1.77%
2019/01/10	0	0.00	5	25.43	25.75	-5	3,087	-0.16%
2019/01/09	67	25.80	4	25.40	25.50	63	3,015	2.09%
2019/01/08	2	24.45	1	25.10	25.45	1	2,864	0.03%
2019/01/07	1	23.85	25	24.22	24.50	-24	2,643	-0.91%
2019/01/04	0	0.00	2	22.53	22.70	-2	2,411	-0.08%
2018/12/27	1	23.10	1	23.30	22.90	0	2,451	0.00%
2018/12/19	20	23.10	20	22.80	22.70	0	2,485	0.00%
2018/12/18	5	22.70	5	23.00	22.75	0	2,476	0.00%
2018/12/17	22	24.12	29	23.91	23.00	-7	2,441	-0.29%
2018/12/14	0	0.00	4	23.00	23.15	-4	2,315	-0.17%
2018/12/13	0	0.00	2	23.15	23.05	-2	2,299	-0.09%
2018/12/12	2	23.28	0	0.00	23.00	2	2,257	0.09%
2018/12/11	5	22.75	0	0.00	22.80	5	2,201	0.23%
2018/12/03	0	0.00	1	22.00	22.10	-1	1,968	-0.05%
2018/11/27	4	20.80	0	0.00	20.95	4	1,876	0.21%
2018/11/26	0	0.00	4	20.68	20.80	-4	1,855	-0.22%
2018/11/23	4	20.28	0	0.00	20.10	4	1,839	0.22%
2018/11/22	1	21.60	5	21.06	20.80	-4	1,808	-0.22%
2018/11/21	1	20.90	1	20.90	21.00	0	1,804	0.00%
2018/11/16	0	0.00	1	20.00	20.05	-1	1,765	-0.06%
2018/11/15	3	20.22	1	19.95	19.90	2	1,753	0.11%
2018/11/12	0	0.00	1	19.65	19.20	-1	1,750	-0.06%
2018/11/09	2	19.73	21	19.73	19.80	-19	1,791	-1.06%
2018/11/08	0	0.00	5	19.50	19.50	-5	1,833	-0.27%
2018/11/05	20	19.00	0	0.00	19.00	20	2,079	0.96%
2018/11/01	0	0.00	10	18.50	18.55	-10	2,130	-0.47%
2018/10/31	2	18.00	5	18.10	18.30	-3	2,151	-0.14%
2018/10/29	0	0.00	130	17.27	17.20	-130	2,410	-5.39%	大賣/鉅額交易
2018/10/26	0	0.00	50	17.32	17.35	-50	2,456	-2.04%
2018/10/24	1	18.60	0	0.00	18.40	1	2,454	0.04%
2018/10/23	1	18.90	0	0.00	18.45	1	2,473	0.04%
2018/10/22	1	18.95	0	0.00	19.05	1	2,509	0.04%
2018/10/02	0	0.00	1	22.65	22.50	-1	3,818	-0.03%
2018/09/28	13	23.38	12	23.32	23.30	1	3,882	0.03%
2018/09/27	54	22.65	54	22.85	22.90	0	3,888	0.00%
2018/09/14	0	0.00	2	22.05	22.15	-2	4,472	-0.04%
2018/09/11	0	0.00	1	21.10	21.40	-1	4,709	-0.02%
2018/09/10	1	21.15	0	0.00	20.90	1	4,725	0.02%
2018/09/07	1	22.05	0	0.00	21.60	1	4,720	0.02%
2018/09/06	0	0.00	11	22.25	22.25	-11	4,733	-0.23%
2018/09/04	1	22.60	0	0.00	22.65	1	4,893	0.02%
2018/09/03	1	22.60	1	22.90	22.50	0	4,948	0.00%
2018/08/29	1	22.80	0	0.00	23.00	1	5,219	0.02%
2018/08/28	1	23.15	2	23.20	22.95	-1	5,366	-0.02%
2018/08/27	0	0.00	7	22.41	23.00	-7	5,638	-0.12%
2018/08/22	0	0.00	1	22.30	21.85	-1	5,857	-0.02%
2018/08/21	0	0.00	7	22.04	22.10	-7	5,885	-0.12%
2018/08/20	6	21.65	0	0.00	21.60	6	5,914	0.10%
2018/08/17	10	22.33	14	22.37	22.15	-4	5,887	-0.07%
2018/08/16	4	21.93	10	22.03	22.00	-6	5,863	-0.10%
2018/08/15	8	22.46	0	0.00	22.20	8	5,832	0.14%
2018/08/13	23	23.92	0	0.00	23.60	23	5,750	0.40%
2018/08/10	5	26.20	0	0.00	26.15	5	5,663	0.09%
2018/08/09	1	26.20	2	26.60	26.05	-1	5,778	-0.02%
2018/08/08	1	26.70	0	0.00	26.55	1	5,753	0.02%
2018/08/06	0	0.00	10	27.05	27.15	-10	5,724	-0.17%
2018/08/03	17	27.57	17	27.46	27.35	0	5,726	0.00%
2018/08/02	10	26.85	0	0.00	26.85	10	5,497	0.18%
2018/08/01	2	26.90	0	0.00	26.80	2	5,461	0.04%
2018/07/23	4	26.86	0	0.00	26.55	4	5,329	0.08%
2018/07/20	3	27.10	0	0.00	27.05	3	5,289	0.06%
2018/07/19	10	27.65	0	0.00	27.45	10	5,251	0.19%
2018/07/18	73	28.29	71	28.32	27.90	2	5,190	0.04%
2018/07/17	4	27.60	15	27.55	27.50	-11	4,869	-0.23%
2018/07/16	2	28.05	3	27.97	28.00	-1	4,833	-0.02%
2018/07/13	60	28.37	65	28.53	28.45	-5	4,685	-0.11%
2018/07/12	3	27.50	0	0.00	27.80	3	4,325	0.07%
2018/07/11	5	27.72	35	27.93	27.50	-30	4,306	-0.70%
2018/07/10	0	0.00	3	27.82	27.90	-3	4,296	-0.07%
2018/07/09	0	0.00	3	27.22	27.20	-3	4,301	-0.07%
2018/07/06	10	27.28	3	26.75	27.05	7	4,281	0.16%
2018/07/05	1	27.30	8	27.40	27.00	-7	4,321	-0.16%
2018/07/04	36	27.90	11	28.19	27.90	25	4,324	0.58%
2018/07/03	10	27.26	2	27.15	27.15	8	4,011	0.20%
2018/07/02	33	26.95	10	26.85	26.85	23	4,016	0.57%
2018/06/29	3	27.45	7	27.50	27.25	-4	3,991	-0.10%
2018/06/27	2	26.23	1	26.70	26.10	1	3,951	0.03%
2018/06/26	21	26.10	0	0.00	26.20	21	3,973	0.53%
2018/06/25	0	0.00	2	26.70	26.70	-2	3,974	-0.05%
2018/06/22	3	27.40	0	0.00	27.15	3	4,015	0.07%
2018/06/21	5	28.03	4	28.10	27.95	1	3,998	0.03%
2018/06/19	1	27.25	0	0.00	27.20	1	4,013	0.02%
2018/06/13	1	27.65	0	0.00	27.60	1	4,174	0.02%
2018/06/12	1	28.30	14	27.96	27.85	-13	4,166	-0.31%
2018/06/11	0	0.00	19	27.51	27.40	-19	4,093	-0.46%
2018/06/08	0	0.00	22	27.88	27.70	-22	4,127	-0.53%
2018/06/07	11	28.03	10	28.03	27.65	1	4,144	0.02%
2018/06/05	8	27.68	0	0.00	27.00	8	4,531	0.18%
2018/06/04	10	28.09	3	28.47	28.05	7	4,582	0.15%
2018/06/01	3	26.50	1	26.55	27.35	2	4,392	0.05%
2018/05/31	70	26.42	1	26.20	26.50	69	4,412	1.56%
2018/05/30	2	25.85	3	25.92	25.90	-1	4,538	-0.02%
2018/05/29	52	26.29	6	26.29	26.25	46	4,596	1.00%
2018/05/28	5	25.75	7	26.14	26.05	-2	4,630	-0.04%
2018/05/24	2	25.38	12	25.65	25.35	-10	4,822	-0.21%
2018/05/23	23	25.72	7	25.75	25.60	16	4,885	0.33%
2018/05/22	0	0.00	1	26.00	25.75	-1	4,910	-0.02%
2018/05/21	2	25.43	20	25.20	25.70	-18	5,034	-0.36%
2018/05/18	25	25.72	7	25.67	25.40	18	5,176	0.35%
2018/05/17	6	25.48	4	24.74	26.10	2	5,161	0.04%
2018/05/16	14	24.50	0	0.00	24.50	14	5,055	0.28%
2018/05/15	0	0.00	16	24.10	24.25	-16	5,119	-0.31%
2018/05/11	4	24.25	1	24.45	24.10	3	5,357	0.06%
2018/05/10	3	24.05	0	0.00	23.95	3	5,360	0.06%
2018/05/09	1	24.05	0	0.00	24.05	1	5,416	0.02%
2018/05/04	5	24.29	0	0.00	24.10	5	5,637	0.09%
2018/04/27	0	0.00	6	23.73	23.70	-6	6,376	-0.09%
2018/04/26	1	24.05	0	0.00	23.55	1	6,682	0.01%
2018/04/25	10	23.65	3	23.65	23.75	7	7,172	0.10%
2018/04/24	0	0.00	4	24.15	23.90	-4	7,255	-0.06%
2018/04/23	3	25.08	7	24.86	24.80	-4	7,302	-0.05%
2018/04/20	1	25.25	0	0.00	25.20	1	7,393	0.01%
2018/04/19	2	25.50	0	0.00	25.50	2	7,480	0.03%
2018/04/18	4	25.69	0	0.00	25.50	4	7,755	0.05%
2018/04/17	5	26.11	0	0.00	25.80	5	7,945	0.06%
2018/04/16	2	26.70	2	26.95	26.60	0	8,233	0.00%
2018/04/13	0	0.00	3	26.65	26.75	-3	8,566	-0.04%
2018/04/12	2	26.20	0	0.00	26.25	2	9,242	0.02%
2018/04/11	1	26.70	1	27.00	26.70	0	10,411	0.00%
2018/04/10	0	0.00	11	26.16	26.55	-11	11,292	-0.10%
2018/04/09	3	25.42	0	0.00	25.25	3	11,603	0.03%
2018/04/03	1	26.15	27	26.20	25.85	-26	11,754	-0.22%
2018/03/31	1	26.70	3	27.00	26.65	-2	11,828	-0.02%
2018/03/29	5	26.96	1	27.05	27.00	4	11,807	0.03%
2018/03/28	6	27.23	0	0.00	27.00	6	11,817	0.05%
2018/03/23	142	26.44	140	26.61	26.75	2	11,831	0.02%	大買/大賣/
2018/03/22	2	27.45	0	0.00	27.35	2	11,738	0.02%
2018/03/21	0	0.00	2	27.70	27.85	-2	11,692	-0.02%
2018/03/20	9	27.30	16	27.40	27.15	-7	11,863	-0.06%
2018/03/19	21	28.29	0	0.00	27.90	21	11,893	0.18%
2018/03/15	3	28.00	0	0.00	28.05	3	11,917	0.03%
2018/03/14	5	28.12	0	0.00	27.95	5	11,906	0.04%
2018/03/13	14	28.32	31	28.38	28.45	-17	11,883	-0.14%
2018/03/12	7	28.51	3	28.50	28.35	4	11,841	0.03%
2018/03/09	178	30.01	243	30.01	29.20	-65	11,816	-0.55%	大買/大賣/
2018/03/08	43	28.93	20	28.75	28.75	23	11,452	0.20%
2018/03/07	1	28.30	0	0.00	28.50	1	11,450	0.01%
2018/03/06	1	28.75	2	28.95	28.75	-1	11,513	-0.01%
2018/03/05	3	28.40	3	28.70	28.45	0	11,389	0.00%
2018/03/02	15	27.74	19	27.84	28.15	-4	11,353	-0.04%
2018/03/01	7	27.47	2	28.00	27.95	5	11,737	0.04%
2018/02/27	0	0.00	1.1	27.71	27.80	-1.1	11,967	-0.01%
2018/02/26	0	0.00	3	27.55	27.00	-3	12,038	-0.02%
2018/02/23	2	27.30	1	27.65	27.45	1	12,002	0.01%
2018/02/22	1	27.10	1	27.15	27.25	0	11,994	0.00%
2018/02/21	1	26.60	1	26.80	27.50	0	11,995	0.00%
2018/02/12	0	0.00	1	25.80	25.45	-1	11,913	-0.01%
2018/02/09	2	23.95	5	24.36	25.00	-3	11,890	-0.03%
2018/02/07	20	25.70	3	25.83	25.25	17	11,965	0.14%
2018/02/06	4	25.26	0	0.00	25.10	4	12,043	0.03%
2018/02/05	2	26.90	2	26.95	27.40	0	12,214	0.00%
2018/02/01	0	0.00	20	28.40	27.95	-20	12,226	-0.16%
2018/01/30	1	28.40	0	0.00	28.05	1	12,234	0.01%
2018/01/29	3	28.15	1	28.25	28.40	2	12,159	0.02%
2018/01/26	3	28.10	0	0.00	27.70	3	12,089	0.02%
2018/01/24	5	29.25	5	29.00	29.30	0	11,793	0.00%
2018/01/23	10	29.61	12	29.42	29.05	-2	11,701	-0.02%
2018/01/22	19	30.98	1	31.25	30.30	18	11,422	0.16%
2018/01/19	21	30.79	8	30.79	30.70	13	11,212	0.12%
2018/01/18	26	30.01	1	30.00	29.35	25	10,752	0.23%
2018/01/17	1	29.25	0	0.00	29.45	1	10,698	0.01%
2018/01/16	16	29.61	3	29.93	29.50	13	10,612	0.12%
2018/01/15	40	29.83	0	0.00	29.35	40	10,510	0.38%
2018/01/12	10	30.34	8	30.26	30.05	2	10,468	0.02%
2018/01/10	6	29.71	9	29.52	29.10	-3	9,979	-0.03%
2018/01/09	10	29.70	2	30.05	30.20	8	9,679	0.08%
2018/01/08	9	31.05	10	31.33	30.60	-1	9,315	-0.01%
2018/01/05	18	30.68	130	30.71	31.20	-112	8,612	-1.30%	大賣/鉅額交易
2018/01/04	69	28.47	149	28.36	28.95	-80	7,454	-1.07%	大賣/
2018/01/03	197	26.56	131	26.68	26.35	66	6,544	1.01%	大買/大賣/
2018/01/02	60	25.82	1	25.80	25.95	59	6,204	0.95%