正文 (4906)-兆豐-板橋券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.15
漲跌
▼0.40
漲幅
-1.19%
成交量
2,195張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	33.60	33.55	-1	6,878	-0.01%
2024/05/03	0	0.00	3	33.50	33.30	-3	6,909	-0.04%
2024/05/02	1	33.20	21	33.15	33.20	-20	6,941	-0.29%
2024/04/29	0	0.00	9	33.12	33.25	-9	7,071	-0.13%
2024/04/26	0	0.00	1	32.80	32.80	-1	7,230	-0.01%
2024/04/24	0	0.00	2	32.85	33.00	-2	7,337	-0.03%
2024/04/23	3	32.28	3	32.52	32.55	0	7,404	0.00%
2024/04/19	4	32.25	0	0.00	32.20	4	7,766	0.05%
2024/04/17	1	33.10	1	33.10	32.95	0	7,742	0.00%
2024/04/16	3	33.37	0	0.00	32.70	3	7,740	0.04%
2024/04/15	3	34.13	2	34.20	34.10	1	7,693	0.01%
2024/04/12	2	34.65	0	0.00	34.55	2	7,674	0.03%
2024/04/09	0	0.00	2	34.50	34.05	-2	7,659	-0.03%
2024/04/08	1	33.90	1	34.10	34.05	0	7,608	0.00%
2024/04/03	7	33.99	13	33.93	33.95	-6	7,608	-0.08%
2024/04/02	8	34.16	5	34.05	34.10	3	7,621	0.04%
2024/04/01	39	34.61	2	34.55	34.55	37	7,594	0.49%
2024/03/29	8	34.11	55	34.10	34.10	-47	7,575	-0.62%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.35	0	0.00	34.40	1	7,680	0.01%
2024/03/26	7	34.77	0	0.00	34.40	7	7,678	0.09%
2024/03/22	14	35.16	1	35.45	35.10	13	7,653	0.17%
2024/03/21	6	34.91	3	34.80	34.80	3	7,663	0.04%
2024/03/20	2	35.10	0	0.00	34.90	2	7,731	0.03%
2024/03/19	1	35.05	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	0.00	1	35.10	35.10	-1	8,333	-0.01%
2024/03/15	8	34.61	5	34.50	34.30	3	8,602	0.03%
2024/03/14	12	35.26	12	34.96	34.90	0	8,679	0.00%
2024/03/13	20	35.83	8	35.83	35.65	12	8,912	0.13%
2024/03/12	24	36.19	5	36.39	36.15	19	8,880	0.21%
2024/03/11	12	36.35	1	36.40	36.15	11	8,786	0.13%
2024/03/08	14	36.30	16	36.01	35.95	-2	8,713	-0.02%
2024/03/07	68	37.43	27	37.80	36.80	41	8,577	0.48%
2024/03/06	40	38.52	23	38.04	38.35	17	8,253	0.21%
2024/03/05	16	39.68	37	39.58	39.50	-21	7,969	-0.26%
2024/03/04	1	37.70	28	37.71	38.70	-27	6,493	-0.42%
2024/03/01	6	35.29	3	35.20	35.20	3	5,983	0.05%
2024/02/29	7	35.24	7	35.40	35.40	0	5,991	0.00%
2024/02/27	14	35.59	5	35.35	35.25	9	5,974	0.15%
2024/02/26	3	36.25	13	36.00	36.00	-10	5,965	-0.17%
2024/02/23	10	36.62	15	35.95	35.90	-5	5,955	-0.08%
2024/02/22	11	36.09	12	36.31	36.35	-1	6,002	-0.02%
2024/02/21	7	36.02	18	36.15	36.05	-11	5,965	-0.18%
2024/02/20	15	35.84	10	35.81	35.65	5	5,938	0.08%
2024/02/19	10	35.70	18	35.92	35.95	-8	5,940	-0.13%
2024/02/16	7	35.53	6	35.74	35.65	1	5,922	0.02%
2024/02/15	8	35.11	9	35.64	35.70	-1	5,925	-0.02%
2024/02/05	22	35.38	5	35.10	35.10	17	5,887	0.29%
2024/02/02	230	36.08	3	36.32	36.00	227	5,862	3.87%	大買/鉅額交易
2024/02/01	242	36.22	21	36.17	36.20	221	5,732	3.86%	大買/鉅額交易
2024/01/31	206	35.59	6	35.59	35.60	200	5,626	3.55%	大買/鉅額交易
2024/01/30	202	35.72	3	35.65	35.75	199	5,649	3.52%	大買/鉅額交易
2024/01/29	3	35.20	13	35.81	35.80	-10	5,636	-0.18%
2024/01/26	1	35.00	0	0.00	35.00	1	5,682	0.02%
2024/01/25	2	35.60	2	35.70	35.60	0	5,729	0.00%
2024/01/24	6	35.93	8	35.81	35.80	-2	5,703	-0.04%
2024/01/22	14	35.73	16	35.92	35.85	-2	5,625	-0.04%
2024/01/18	1	35.05	0	0.00	35.20	1	5,445	0.02%
2024/01/17	30	35.62	10	35.80	35.35	20	5,398	0.37%
2024/01/16	20	35.05	28	35.91	36.00	-8	5,340	-0.15%
2024/01/15	1	35.00	18	34.39	35.00	-17	5,112	-0.33%
2024/01/12	5	33.67	5	33.50	33.50	0	5,002	0.00%
2024/01/11	25	33.60	10	33.77	33.75	15	5,018	0.30%
2024/01/10	5	33.40	5	33.45	33.45	0	5,067	0.00%
2024/01/09	1	33.35	2	33.25	33.25	-1	5,131	-0.02%
2024/01/08	1	33.75	0	0.00	33.75	1	5,171	0.02%
2024/01/05	1	33.75	0	0.00	33.65	1	5,213	0.02%
2024/01/04	3	34.10	3	33.85	33.85	0	5,268	0.00%
2024/01/03	1	34.35	1	34.15	34.15	0	5,289	0.00%
2024/01/02	2	34.50	4	34.68	34.70	-2	5,278	-0.04%
2023/12/29	1	34.55	2	34.55	34.50	-1	5,341	-0.02%
2023/12/28	10	34.40	11	35.18	34.80	-1	5,364	-0.02%
2023/12/27	7	34.72	1	34.55	34.55	6	5,396	0.11%
2023/12/26	1	34.80	2	34.85	34.85	-1	5,538	-0.02%
2023/12/25	4	35.11	0	0.00	34.60	4	5,548	0.07%
2023/12/22	25	35.81	14	35.41	35.55	11	5,530	0.20%
2023/12/21	1	35.60	0	0.00	35.60	1	5,535	0.02%
2023/12/20	1	35.75	1	35.95	35.95	0	5,661	0.00%
2023/12/18	23	36.07	7	36.22	35.80	16	5,740	0.28%
2023/12/15	3	36.37	1	36.20	36.20	2	5,810	0.03%
2023/12/14	8	36.72	24	37.10	36.90	-16	5,830	-0.27%
2023/12/13	21	36.37	23	36.61	36.35	-2	5,593	-0.04%
2023/12/12	12	35.28	17	35.72	35.75	-5	5,399	-0.09%
2023/12/11	4	34.50	0	0.00	34.30	4	5,452	0.07%
2023/12/08	10	35.44	11	35.67	35.70	-1	5,430	-0.02%
2023/12/07	3	34.52	2	34.75	34.50	1	5,303	0.02%
2023/12/05	3	34.07	0	0.00	33.95	3	5,485	0.05%
2023/12/04	2	34.30	0	0.00	34.25	2	5,826	0.03%
2023/11/27	0	0.00	5	33.80	33.55	-5	7,100	-0.07%
2023/11/24	0	0.00	1	34.15	34.10	-1	7,301	-0.01%
2023/11/22	4	34.69	0	0.00	34.65	4	8,732	0.05%
2023/11/20	3	34.00	5	33.95	34.30	-2	9,947	-0.02%
2023/11/17	15	33.55	0	0.00	33.45	15	10,412	0.14%
2023/11/16	3	33.15	3	33.40	33.40	0	10,727	0.00%
2023/11/09	3	33.30	5	32.93	32.90	-2	11,392	-0.02%
2023/11/08	6	33.55	5	33.40	33.30	1	11,367	0.01%
2023/11/06	2	33.80	2	33.95	33.90	0	11,542	0.00%
2023/11/03	1	34.65	0	0.00	34.25	1	11,956	0.01%
2023/10/26	3	33.25	3	33.05	33.05	0	12,636	0.00%
2023/10/24	0	0.00	2	33.40	34.00	-2	12,726	-0.02%
2023/10/23	3	33.05	3	33.25	33.25	0	12,772	0.00%
2023/10/20	3	32.95	3	33.30	33.40	0	12,926	0.00%
2023/10/18	0	0.00	5	34.05	33.45	-5	13,018	-0.04%
2023/10/17	0	0.00	1	33.90	33.85	-1	13,017	-0.01%
2023/10/16	0	0.00	14	34.76	34.60	-14	13,098	-0.11%
2023/10/13	21	36.10	8	35.39	35.35	13	13,160	0.10%
2023/10/12	6	35.91	6	35.88	35.90	0	13,254	0.00%
2023/10/11	5	36.74	5	36.00	36.00	0	13,271	0.00%
2023/10/05	4	37.13	26	37.40	37.00	-22	13,382	-0.16%
2023/10/04	24	36.50	3	36.65	36.60	21	13,391	0.16%
2023/10/03	4	37.80	30	37.74	37.15	-26	13,538	-0.19%
2023/10/02	2	37.68	1	37.85	37.85	1	13,683	0.01%
2023/09/28	8	36.58	8	36.45	36.45	0	13,866	0.00%
2023/09/27	2	36.85	0	0.00	36.70	2	14,035	0.01%
2023/09/26	0	0.00	1	37.80	37.25	-1	14,314	-0.01%
2023/09/25	1	37.45	10	37.35	37.60	-9	14,810	-0.06%
2023/09/22	7	35.60	5	36.05	36.05	2	15,164	0.01%
2023/09/21	3	36.30	4	35.76	35.65	-1	15,371	-0.01%
2023/09/20	15	36.87	1	36.80	36.60	14	15,626	0.09%
2023/09/19	21	37.42	1	37.40	37.35	20	15,530	0.13%
2023/09/15	0	0.00	1	38.65	37.05	-1	15,333	-0.01%
2023/09/14	5	38.24	8	38.26	38.05	-3	15,132	-0.02%
2023/09/13	13	37.54	2	37.70	37.70	11	14,807	0.07%
2023/09/12	0	0.00	1	37.20	37.45	-1	14,717	-0.01%
2023/09/11	2	36.55	0	0.00	36.25	2	14,568	0.01%
2023/09/08	2	36.50	3	36.82	37.00	-1	14,723	-0.01%
2023/09/07	6	36.93	6	36.92	37.05	0	14,692	0.00%
2023/09/06	59	37.93	79	37.80	37.95	-20	14,398	-0.14%
2023/09/05	1	36.70	1	36.30	36.50	0	13,995	0.00%
2023/09/04	3	36.15	5	35.81	36.20	-2	13,935	-0.01%
2023/09/01	67	38.04	68	37.65	37.05	-1	13,756	-0.01%
2023/08/31	25	37.11	7	37.30	37.30	18	13,628	0.13%
2023/08/30	0	0.00	1	36.80	36.95	-1	13,760	-0.01%
2023/08/29	15	36.25	25	36.13	36.25	-10	13,590	-0.07%
2023/08/28	37	38.21	26	37.07	35.90	11	13,326	0.08%
2023/08/25	22	36.28	22	37.24	37.50	0	12,166	0.00%
2023/08/24	6	35.70	2	36.35	35.40	4	11,315	0.04%
2023/08/23	16	35.45	35	35.07	35.55	-19	10,998	-0.17%
2023/08/22	5	34.16	6	34.40	34.30	-1	10,496	-0.01%
2023/08/21	1	34.30	2	34.15	34.50	-1	10,182	-0.01%
2023/08/15	0	0.00	10	33.30	33.25	-10	9,564	-0.10%
2023/08/14	10	32.50	0	0.00	32.65	10	9,629	0.10%
2023/08/11	1	33.40	0	0.00	32.65	1	9,575	0.01%
2023/08/10	1	33.35	1	33.45	33.35	0	9,491	0.00%
2023/08/09	0	0.00	1	34.50	33.55	-1	9,344	-0.01%
2023/08/07	0	0.00	3	33.22	33.45	-3	8,858	-0.03%
2023/08/04	0	0.00	2	32.83	32.90	-2	8,737	-0.02%
2023/08/02	1	32.20	1	32.40	31.40	0	8,557	0.00%
2023/08/01	1	31.85	0	0.00	32.05	1	8,426	0.01%
2023/07/31	2	32.35	3	32.18	32.10	-1	8,343	-0.01%
2023/07/27	5	31.95	7	32.00	31.80	-2	8,260	-0.02%
2023/07/26	1	31.60	0	0.00	31.35	1	8,211	0.01%
2023/07/25	4	31.98	5	32.16	31.90	-1	8,170	-0.01%
2023/07/24	1	31.40	1	31.80	31.55	0	8,024	0.00%
2023/07/21	5	31.45	2	31.45	31.40	3	7,964	0.04%
2023/07/20	2	31.60	2	32.20	32.05	0	7,937	0.00%
2023/07/19	3	32.80	2	31.60	31.60	1	7,881	0.01%
2023/07/18	1	32.70	0	0.00	32.25	1	7,838	0.01%
2023/07/17	5	33.75	8	33.28	33.35	-3	7,735	-0.04%
2023/07/14	1	32.35	72	32.56	32.75	-71	7,654	-0.93%
2023/07/13	6	32.93	5.1	32.76	32.55	0.9	7,621	0.01%
2023/07/12	5	32.15	12	32.36	32.10	-7	7,580	-0.09%
2023/07/11	0	0.00	1	32.35	32.40	-1	7,560	-0.01%
2023/07/10	10	32.74	1	32.50	32.80	9	7,535	0.12%
2023/07/07	2	33.80	2	33.98	33.55	0	7,398	0.00%
2023/07/06	77	33.87	3	34.27	33.65	74	7,318	1.01%
2023/07/05	20	33.50	1	33.70	33.15	19	6,999	0.27%
2023/07/04	3	33.27	22	32.89	33.40	-19	6,832	-0.28%
2023/07/03	65	33.62	70	34.15	34.45	-5	6,528	-0.08%
2023/06/30	13	32.22	18	33.24	33.05	-5	5,960	-0.08%
2023/06/29	0	0.00	29	31.61	31.50	-29	5,502	-0.53%
2023/06/28	13	31.35	14	31.30	31.25	-1	5,288	-0.02%
2023/06/27	2	30.00	0	0.00	29.80	2	4,964	0.04%
2023/06/26	3	30.02	0	0.00	30.05	3	5,017	0.06%
2023/06/19	3	30.10	0	0.00	30.05	3	5,111	0.06%
2023/06/13	1	31.25	0	0.00	31.50	1	4,718	0.02%
2023/06/12	1	31.45	0	0.00	31.30	1	4,671	0.02%
2023/06/09	0	0.00	1	31.75	31.80	-1	4,657	-0.02%
2023/06/08	3	31.32	0	0.00	31.15	3	4,632	0.06%
2023/06/07	2	31.60	2	31.70	31.65	0	4,632	0.00%
2023/06/06	12	32.20	1	32.05	32.00	11	4,564	0.24%
2023/06/05	3	33.05	15	33.25	33.45	-12	4,354	-0.28%
2023/06/02	6	31.32	3	31.40	31.55	3	4,016	0.07%
2023/06/01	2	31.38	4	31.40	31.60	-2	3,984	-0.05%
2023/05/31	20	31.40	0	0.00	31.40	20	3,966	0.50%
2023/05/26	1	30.70	0	0.00	30.30	1	3,712	0.03%
2023/05/23	4	30.68	0	0.00	30.65	4	3,670	0.11%
2023/05/22	0	0.00	2	30.50	30.50	-2	3,637	-0.05%
2023/05/19	0	0.00	2	30.05	30.05	-2	3,618	-0.06%
2023/05/18	2	30.40	0	0.00	30.40	2	3,581	0.06%
2023/05/09	2	29.95	0	0.00	29.90	2	3,249	0.06%
2023/05/04	10	29.42	0	0.00	29.65	10	3,183	0.31%
2023/05/03	0	0.00	9	30.80	30.80	-9	3,100	-0.29%
2023/04/28	2	30.95	1	31.10	31.00	1	3,047	0.03%
2023/04/26	0	0.00	4	30.80	30.90	-4	3,003	-0.13%
2023/04/25	1	30.80	0	0.00	30.80	1	2,993	0.03%
2023/04/21	6	30.83	0	0.00	30.80	6	2,923	0.21%
2023/04/20	1	32.10	4	32.70	32.10	-3	2,812	-0.11%
2023/04/19	0	0.00	15	32.62	32.50	-15	2,764	-0.54%
2023/04/11	1	31.30	10	31.30	31.35	-9	2,377	-0.38%
2023/03/31	0	0.00	20	30.80	30.90	-20	2,069	-0.97%
2023/03/30	2	30.80	3	30.93	30.85	-1	2,026	-0.05%
2023/03/29	0	0.00	4	30.78	30.50	-4	1,954	-0.20%
2023/03/28	2	30.10	2	30.40	30.25	0	1,916	0.00%
2023/03/27	3	30.55	0	0.00	30.20	3	1,860	0.16%
2023/03/24	2	29.65	0	0.00	29.85	2	1,797	0.11%
2023/03/22	0	0.00	8	29.29	29.30	-8	1,695	-0.47%
2023/03/21	5	29.10	0	0.00	29.25	5	1,674	0.30%
2023/03/16	0	0.00	2	28.45	28.00	-2	1,636	-0.12%
2023/03/14	4	28.63	7	28.70	28.75	-3	1,571	-0.19%
2023/03/10	2	28.30	0	0.00	28.50	2	1,517	0.13%
2023/03/08	0	0.00	20	28.30	28.65	-20	1,476	-1.35%
2023/03/03	0	0.00	10	28.00	28.10	-10	1,447	-0.69%
2023/03/01	20	27.75	0	0.00	27.65	20	1,483	1.35%
2023/02/24	0	27.90	0	0.00	27.70	0	1,587	0.00%
2023/02/23	10	27.78	0	0.00	27.80	10	1,601	0.62%
2023/02/21	0	0.00	5	28.15	28.00	-5	1,641	-0.30%
2023/02/20	0	28.30	0	0.00	28.15	0	1,645	0.00%
2023/02/08	2	27.95	0	0.00	28.00	2	1,903	0.11%
2023/02/06	0	0.00	4	28.28	28.10	-4	1,897	-0.21%
2023/02/01	0	0.00	2	27.95	27.95	-2	1,856	-0.11%
2023/01/10	0	0.00	20	27.60	27.70	-20	1,888	-1.06%
2023/01/09	2	28.10	0	0.00	27.95	2	1,911	0.10%
2022/12/28	0	0.00	1	27.15	27.10	-1	2,140	-0.05%
2022/12/21	0	0.00	5	27.13	26.90	-5	2,412	-0.21%
2022/12/20	20	27.45	0	0.00	26.75	20	2,501	0.80%
2022/12/19	0	0.00	20	27.30	27.30	-20	2,631	-0.76%
2022/12/16	6	27.73	0	0.00	27.55	6	2,883	0.21%
2022/12/07	0	0.00	50	28.20	28.00	-50	3,876	-1.29%
2022/11/23	0	0.00	1	28.65	28.60	-1	4,647	-0.02%
2022/11/22	96	28.71	0	0.00	28.75	96	4,647	2.07%
2022/11/16	0	0.00	10	27.75	27.70	-10	4,845	-0.21%
2022/11/14	0	0.00	1	28.15	28.15	-1	5,099	-0.02%
2022/11/11	0	0.00	13	27.72	27.75	-13	5,232	-0.25%
2022/11/08	13	27.62	4	27.63	27.60	9	5,145	0.17%
2022/11/01	0	0.00	5	26.35	26.40	-5	5,223	-0.10%
2022/10/28	6	25.75	0	0.00	25.70	6	5,298	0.11%
2022/10/27	1	25.85	10	26.08	26.30	-9	5,324	-0.17%
2022/10/26	10	25.70	0	0.00	25.65	10	5,352	0.19%
2022/10/24	2	26.95	0	0.00	26.70	2	5,366	0.04%
2022/10/19	0	0.00	9	27.40	27.20	-9	5,450	-0.17%
2022/09/28	0	0.00	1	26.60	26.05	-1	5,836	-0.02%
2022/09/26	1	27.70	0	0.00	27.50	1	5,709	0.02%
2022/09/23	31	30.39	20	29.30	29.30	11	5,662	0.19%
2022/09/22	47	32.33	16	31.64	30.40	31	5,462	0.57%
2022/09/19	0	0.00	10	30.10	30.10	-10	4,559	-0.22%
2022/09/12	10	31.88	0	0.00	31.95	10	4,767	0.21%
2022/09/06	2	31.50	0	0.00	31.55	2	5,563	0.04%
2022/09/05	1	31.90	1.2	32.08	32.25	-0.2	5,576	0.00%
2022/09/02	2	32.05	2	31.95	31.95	0	5,255	0.00%
2022/08/31	3	31.85	0	0.00	31.70	3	5,184	0.06%
2022/08/26	1	31.75	0	0.00	31.70	1	5,373	0.02%
2022/08/25	0	0.00	1	31.55	31.55	-1	5,370	-0.02%
2022/08/19	2	31.05	3	31.32	31.10	-1	5,150	-0.02%
2022/08/17	1	29.65	2	29.55	29.60	-1	4,855	-0.02%
2022/08/11	2	29.10	2	29.10	29.10	0	4,919	0.00%
2022/08/09	0	0.00	2	29.00	29.35	-2	4,915	-0.04%
2022/08/05	2	29.55	0	0.00	29.15	2	4,875	0.04%
2022/08/04	2	29.35	1	29.50	29.50	1	4,845	0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	4,845	0.02%
2022/07/20	0	0.00	1	30.50	30.30	-1	5,057	-0.02%
2022/07/14	0	0.00	1	29.85	30.15	-1	5,444	-0.02%
2022/07/11	0	0.00	1	29.30	29.35	-1	5,413	-0.02%
2022/07/08	2	29.25	2	29.05	29.30	0	5,411	0.00%
2022/07/07	0	0.00	6	26.60	27.85	-6	5,260	-0.11%
2022/07/05	0	0.00	2	26.85	26.85	-2	5,355	-0.04%
2022/07/01	2	28.33	0	0.00	27.10	2	5,576	0.04%
2022/06/29	2	30.00	0	0.00	30.00	2	5,752	0.03%
2022/06/27	0	0.00	2	30.85	30.95	-2	5,961	-0.03%
2022/06/23	1	30.35	0	0.00	30.65	1	6,109	0.02%
2022/06/22	1	30.75	0	0.00	30.80	1	6,324	0.02%
2022/06/17	1	30.25	0	0.00	30.25	1	6,421	0.02%
2022/06/16	0	0.00	1	31.60	30.55	-1	6,429	-0.02%
2022/06/15	6	32.08	4	32.79	31.10	2	6,541	0.03%
2022/06/14	1	30.50	4	31.15	31.50	-3	5,909	-0.05%
2022/06/10	1	31.45	1	31.55	31.35	0	5,799	0.00%
2022/06/08	2	31.10	0	0.00	31.10	2	5,761	0.03%
2022/06/07	2	31.35	0	0.00	31.20	2	5,757	0.03%
2022/06/06	2	31.10	8	30.87	31.05	-6	5,689	-0.11%
2022/06/02	10	29.98	0	0.00	30.20	10	5,660	0.18%
2022/05/20	0	0.00	1	29.70	29.45	-1	6,452	-0.02%
2022/05/10	1	28.75	1	28.70	28.85	0	7,890	0.00%
2022/05/09	1	28.40	1	28.90	28.20	0	8,037	0.00%
2022/05/05	0	0.00	3	30.20	29.80	-3	8,969	-0.03%
2022/05/04	3	29.80	0	0.00	29.75	3	9,179	0.03%
2022/04/28	0	0.00	1	30.40	30.65	-1	9,246	-0.01%
2022/04/27	0	0.00	1	29.90	30.20	-1	9,288	-0.01%
2022/04/25	1	30.05	0	0.00	30.05	1	9,469	0.01%
2022/04/21	11	31.75	14	31.78	31.85	-3	9,446	-0.03%
2022/04/20	1	30.45	0	0.00	30.80	1	9,101	0.01%
2022/04/15	1	30.35	1	30.10	30.00	0	9,124	0.00%
2022/04/14	10	30.81	7	30.35	30.35	3	9,132	0.03%
2022/04/13	0	0.00	3	30.90	30.85	-3	9,138	-0.03%
2022/04/12	1	31.20	0	0.00	30.95	1	9,159	0.01%
2022/04/11	2	31.80	0	0.00	31.60	2	9,186	0.02%
2022/04/08	0	0.00	1	32.75	32.70	-1	9,265	-0.01%
2022/04/07	1	33.75	5	32.62	32.40	-4	9,523	-0.04%
2022/04/06	0	0.00	2	33.70	33.75	-2	9,491	-0.02%
2022/04/01	0	0.00	36	32.98	33.30	-36	9,924	-0.36%
2022/03/31	0	0.00	1	33.00	33.00	-1	10,327	-0.01%
2022/03/30	11	32.74	13	32.64	32.60	-2	10,185	-0.02%
2022/03/29	2	32.50	0	0.00	32.60	2	10,126	0.02%
2022/03/25	0	0.00	2	32.48	32.20	-2	9,981	-0.02%
2022/03/24	0	0.00	1	32.00	31.85	-1	9,841	-0.01%
2022/03/23	0	0.00	2	31.93	31.90	-2	9,949	-0.02%
2022/03/22	0	31.55	3	32.00	32.00	-3	10,247	-0.03%
2022/03/21	0	0.00	2	30.85	31.20	-2	10,407	-0.02%
2022/03/18	6	30.96	2	30.78	30.85	4	10,359	0.04%
2022/03/16	0.2	28.90	0	0.00	28.95	0.2	10,389	0.00%
2022/03/15	1	29.05	5	29.08	29.05	-4	10,541	-0.04%
2022/03/14	0	0.00	2	29.50	29.55	-2	10,550	-0.02%
2022/03/08	2	29.70	35	29.83	29.05	-33	10,664	-0.31%
2022/03/07	5	30.00	5	30.00	30.00	0	10,564	0.00%
2022/03/04	14	32.04	3	31.70	31.50	11	10,458	0.11%
2022/03/03	0	0.00	4	32.10	32.05	-4	10,361	-0.04%
2022/03/02	4	31.78	1	31.80	31.80	3	10,324	0.03%
2022/03/01	1	32.15	3	32.12	32.25	-2	10,259	-0.02%
2022/02/25	6.1	31.70	8	31.94	31.95	-1.9	10,188	-0.02%
2022/02/24	3	31.82	1	31.60	31.55	2	10,140	0.02%
2022/02/23	0	0.00	1	31.95	32.20	-1	10,039	-0.01%
2022/02/22	8	32.02	5	31.78	31.85	3	10,012	0.03%
2022/02/21	3	32.83	1	32.85	33.00	2	9,946	0.02%
2022/02/18	5	32.30	45	32.95	33.10	-40	10,211	-0.39%
2022/02/17	0	0.00	5	31.70	31.95	-5	10,036	-0.05%
2022/02/16	2	31.45	2	31.33	31.30	0	9,751	0.00%
2022/02/15	2	30.93	70	30.95	30.95	-68	9,720	-0.70%
2022/02/14	5	30.87	44	31.00	30.95	-39	9,705	-0.40%
2022/02/11	3	30.95	4	31.24	31.15	-1	9,663	-0.01%
2022/02/10	3	31.30	21	31.82	31.15	-18	9,600	-0.19%
2022/02/09	2	32.65	2	32.63	32.65	0	9,261	0.00%
2022/02/08	3	32.60	33	32.58	32.60	-30	9,108	-0.33%
2022/02/07	10	32.55	292	32.69	32.60	-282	8,730	-3.23%	大賣/鉅額交易
2022/01/26	2	30.70	13	31.21	31.00	-11	8,149	-0.13%
2022/01/25	12	30.52	12	31.04	30.10	0	7,974	0.00%
2022/01/21	13	30.50	2	30.55	30.45	11	7,872	0.14%
2022/01/20	1	30.60	5	31.00	30.80	-4	7,963	-0.05%
2022/01/19	0	0.00	7	30.20	30.55	-7	8,241	-0.08%
2022/01/17	0	0.00	24	30.14	30.20	-24	7,981	-0.30%
2022/01/14	0	0.00	31	28.80	28.80	-31	7,850	-0.39%
2022/01/12	10	29.25	30	29.99	29.40	-20	7,811	-0.26%
2022/01/11	1	30.20	0	0.00	29.95	1	7,749	0.01%
2022/01/10	0	0.00	92	30.65	30.75	-92	7,689	-1.20%
2022/01/07	7	31.10	2	30.55	30.55	5	7,667	0.07%
2022/01/05	1	31.40	17	31.36	31.40	-16	7,529	-0.21%
2022/01/04	1	31.55	0	0.00	31.65	1	7,477	0.01%
2022/01/03	47	32.46	10	32.51	32.10	37	7,389	0.50%
2021/12/30	26	32.51	1	32.45	32.30	25	7,195	0.35%
2021/12/29	0	0.00	2	31.30	31.85	-2	6,836	-0.03%
2021/12/28	25	32.08	24	31.91	31.20	1	6,683	0.01%
2021/12/27	22	31.16	10	30.90	31.50	12	6,090	0.20%
2021/12/23	0	0.00	3	30.00	29.75	-3	5,555	-0.05%
2021/12/22	3	29.70	0	0.00	29.65	3	5,532	0.05%
2021/12/21	5	29.70	0	0.00	29.75	5	5,510	0.09%
2021/12/20	0	0.00	9	30.41	30.10	-9	5,459	-0.16%
2021/12/17	5	29.86	2	30.25	29.95	3	5,372	0.06%
2021/12/16	4	30.55	15	30.45	30.60	-11	5,231	-0.21%
2021/12/15	2	30.13	12	30.28	30.30	-10	4,845	-0.21%
2021/12/13	0	0.00	10	28.85	28.70	-10	4,463	-0.22%
2021/12/10	10	29.50	35	29.40	29.20	-25	4,412	-0.57%
2021/12/09	0	0.00	3	29.25	29.50	-3	4,100	-0.07%
2021/12/08	11	28.60	0	0.00	28.50	11	3,915	0.28%
2021/12/07	5	28.89	1	28.85	28.70	4	3,874	0.10%
2021/12/01	5	27.60	5	27.40	27.60	0	3,723	0.00%
2021/11/23	2	27.85	0	0.00	27.65	2	3,677	0.05%
2021/11/22	0	0.00	10	28.65	28.25	-10	3,665	-0.27%
2021/11/19	8	28.53	0	0.00	28.20	8	3,632	0.22%
2021/11/18	443	29.15	3	29.63	28.85	440	3,548	12.40%	大買/鉅額交易
2021/11/17	9	29.67	10	29.74	30.00	-1	3,389	-0.03%
2021/11/16	13	28.63	8	28.98	29.00	5	2,923	0.17%
2021/11/15	20	27.87	0	0.00	28.05	20	2,646	0.76%
2021/11/10	15	28.05	1	28.00	27.90	14	2,619	0.53%
2021/11/09	0	0.00	3	27.72	27.75	-3	2,609	-0.11%
2021/11/05	165	27.87	0	0.00	27.90	165	2,633	6.27%	大買/鉅額交易
2021/11/04	1	27.80	0	0.00	27.85	1	2,645	0.04%
2021/10/29	0	0.00	2	27.60	27.40	-2	2,719	-0.07%
2021/10/28	3	28.03	2	27.90	28.10	1	2,735	0.04%
2021/10/27	4	27.93	0	0.00	28.65	4	2,639	0.15%
2021/10/26	0	0.00	23	26.32	26.15	-23	2,335	-0.98%
2021/10/25	0	0.00	5	25.95	26.05	-5	2,350	-0.21%
2021/10/22	10	25.45	5	25.60	25.60	5	2,410	0.21%
2021/10/21	6	25.32	5	25.95	25.95	1	2,475	0.04%
2021/10/20	6	25.33	0	0.00	25.35	6	2,533	0.24%
2021/10/19	0	0.00	4	25.65	25.45	-4	2,858	-0.14%
2021/10/18	2	25.40	3	25.57	25.40	-1	2,930	-0.03%
2021/10/15	16	25.56	6	25.45	25.45	10	2,990	0.33%
2021/10/14	11	25.64	0	0.00	25.60	11	3,030	0.36%
2021/10/07	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2021/10/06	0	0.00	1	25.45	25.45	-1	3,409	-0.03%
2021/10/04	0	0.00	1	25.35	25.35	-1	3,833	-0.03%
2021/10/01	1	26.00	0	0.00	26.00	1	3,847	0.03%
2021/09/23	0	0.00	15	26.04	26.35	-15	4,324	-0.35%
2021/09/22	0	0.00	6	25.72	25.50	-6	4,368	-0.14%
2021/09/17	0	0.00	8	25.45	25.50	-8	4,626	-0.17%
2021/09/15	0	0.00	10	25.43	25.35	-10	4,742	-0.21%
2021/09/14	0	0.00	13	25.65	25.65	-13	4,769	-0.27%
2021/09/13	1	25.35	8	25.54	25.55	-7	4,779	-0.15%
2021/09/09	5	24.25	14	24.95	25.25	-9	4,840	-0.19%
2021/09/08	7	24.77	1	24.65	24.65	6	4,840	0.12%
2021/09/07	40	25.52	25	25.25	25.25	15	4,839	0.31%
2021/09/06	11	26.04	0	0.00	25.85	11	4,817	0.23%
2021/09/03	12	26.25	0	0.00	26.35	12	4,824	0.25%
2021/09/02	9	26.38	0	0.00	26.10	9	4,894	0.18%
2021/09/01	15	26.43	1	26.50	26.65	14	4,887	0.29%
2021/08/31	0	0.00	1	26.40	26.45	-1	4,878	-0.02%
2021/08/30	1	26.35	0	0.00	26.55	1	4,883	0.02%
2021/08/27	0	0.00	1	26.25	26.30	-1	4,888	-0.02%
2021/08/26	12	26.03	10	26.15	26.15	2	4,865	0.04%
2021/08/23	1	26.30	0	0.00	26.30	1	4,839	0.02%
2021/08/10	2	27.60	2	28.30	27.65	0	4,856	0.00%
2021/08/09	2	28.65	1	28.90	28.40	1	4,896	0.02%
2021/08/06	2	29.95	0	0.00	30.15	2	4,847	0.04%
2021/08/04	1	30.60	0	0.00	30.55	1	4,982	0.02%
2021/08/03	0	0.00	3	32.85	32.85	-3	4,997	-0.06%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/29	0	0.00	1	33.60	33.65	-1	4,945	-0.02%
2021/07/28	1	34.05	0	0.00	33.60	1	4,943	0.02%
2021/07/23	10	34.80	16	34.65	34.60	-6	5,000	-0.12%
2021/07/21	1	33.15	0	0.00	32.30	1	4,734	0.02%
2021/07/16	1	34.20	51	34.30	34.30	-50	4,840	-1.03%
2021/07/14	0	0.00	10.2	34.30	34.30	-10.2	4,878	-0.21%
2021/07/13	5	33.60	2	34.15	33.40	3	4,912	0.06%
2021/07/12	1	34.65	6	34.71	34.35	-5	5,099	-0.10%
2021/07/09	2	33.75	1	34.00	33.75	1	5,007	0.02%
2021/07/08	2	32.95	0	0.00	33.10	2	5,134	0.04%
2021/07/06	1	33.05	0	0.00	33.00	1	5,880	0.02%
2021/07/02	3	32.90	0	0.00	32.80	3	6,566	0.05%
2021/07/01	22	33.77	1	33.90	33.25	21	6,693	0.31%
2021/06/29	10	32.45	5	32.50	32.50	5	6,427	0.08%
2021/06/28	0	0.00	7	32.49	33.20	-7	6,428	-0.11%
2021/06/25	5	31.90	0	0.00	31.85	5	6,265	0.08%
2021/06/23	0	0.00	1	30.85	30.90	-1	6,476	-0.02%
2021/06/21	0	0.00	5	30.30	30.15	-5	6,542	-0.08%
2021/06/18	0	0.00	4	30.80	30.65	-4	6,620	-0.06%
2021/06/17	0	0.00	1	30.70	30.80	-1	6,827	-0.01%
2021/06/16	6	30.73	5	30.85	30.60	1	7,005	0.01%
2021/06/15	1	30.80	0	0.00	30.85	1	7,156	0.01%
2021/06/11	5	30.55	0	0.00	30.60	5	7,215	0.07%
2021/06/10	6	30.59	10	30.73	30.85	-4	7,261	-0.06%
2021/06/09	1	30.15	0	0.00	30.00	1	7,241	0.01%
2021/06/04	5	29.95	5	29.95	29.95	0	7,688	0.00%
2021/06/02	0	0.00	1	30.25	30.25	-1	7,978	-0.01%
2021/05/21	5	28.63	5	28.80	28.75	0	8,767	0.00%
2021/05/19	5	28.40	5	29.00	28.75	0	8,966	0.00%
2021/05/18	5	28.40	20	28.29	28.60	-15	8,974	-0.17%
2021/05/17	2	26.60	0	0.00	26.00	2	8,963	0.02%
2021/05/13	2	26.60	0	0.00	27.60	2	8,870	0.02%
2021/05/12	0	0.00	0.1	28.00	28.15	-0.1	8,810	0.00%
2021/05/11	1	32.00	10	31.35	30.70	-9	8,661	-0.10%
2021/05/07	10	32.30	0	0.00	32.80	10	8,598	0.12%
2021/05/06	3	31.70	45	31.53	31.55	-42	8,552	-0.49%
2021/05/04	0	0.00	5	31.29	31.95	-5	8,551	-0.06%
2021/05/03	0	0.00	10	33.55	33.10	-10	8,504	-0.12%
2021/04/29	5	34.70	1	34.50	34.55	4	8,434	0.05%
2021/04/28	10	35.13	0	0.00	34.90	10	8,421	0.12%
2021/04/26	1	35.05	0	0.00	35.00	1	8,465	0.01%
2021/04/23	4	34.10	4	34.60	34.70	0	8,461	0.00%
2021/04/21	1	35.20	0	0.00	35.15	1	8,401	0.01%
2021/04/19	15.8	35.93	1	35.85	35.80	14.8	8,381	0.18%
2021/04/16	15	35.70	70	36.11	36.40	-55	8,271	-0.66%
2021/04/15	35	35.74	0	0.00	35.50	35	8,043	0.44%
2021/04/14	6	34.60	8	34.96	34.95	-2	7,935	-0.03%
2021/04/13	2	35.65	11	35.39	35.35	-9	8,112	-0.11%
2021/04/12	34	36.45	0	0.00	36.30	34	8,481	0.40%
2021/04/09	0	0.00	30	35.59	35.75	-30	8,026	-0.37%
2021/04/08	0	0.00	6	34.88	34.75	-6	7,714	-0.08%
2021/04/07	1	33.00	1	33.25	33.50	0	7,415	0.00%
2021/04/01	2	32.25	0	0.00	32.50	2	7,490	0.03%
2021/03/31	20	32.15	2	31.95	32.15	18	7,466	0.24%
2021/03/30	5	32.15	0	0.00	32.15	5	7,427	0.07%
2021/03/25	1	32.90	0	0.00	32.65	1	7,110	0.01%
2021/03/24	1	33.10	0	0.00	32.90	1	7,130	0.01%
2021/03/22	0	0.00	2.1	33.00	33.10	-2.1	7,072	-0.03%
2021/03/18	1	32.30	1	32.35	32.30	0	6,776	0.00%
2021/03/17	0	0.00	50	31.75	31.75	-50	6,814	-0.73%
2021/03/12	0	0.00	1	31.80	31.85	-1	6,983	-0.01%
2021/03/11	1	32.05	1	31.95	32.00	0	7,013	0.00%
2021/03/10	1	31.60	2	31.50	31.50	-1	6,863	-0.01%
2021/03/09	2	31.13	0	0.00	31.15	2	6,879	0.03%
2021/03/08	1	31.00	0	0.00	30.95	1	6,870	0.01%
2021/02/26	0	0.00	7	30.97	31.00	-7	6,577	-0.11%
2021/02/25	0	0.00	20	30.60	30.60	-20	6,565	-0.30%
2021/02/23	4	30.95	4	30.85	31.00	0	6,618	0.00%
2021/02/02	2	27.95	0	0.00	27.80	2	8,023	0.02%
2021/02/01	2	27.60	0	0.00	27.75	2	8,195	0.02%
2021/01/27	0	0.00	1	28.00	28.00	-1	8,800	-0.01%
2021/01/22	2	27.95	25	28.00	28.05	-23	10,897	-0.21%
2021/01/21	0	0.00	1	27.95	27.90	-1	10,893	-0.01%
2021/01/12	0	0.00	2	29.55	29.50	-2	10,775	-0.02%
2021/01/06	21	30.78	0	0.00	30.55	21	10,586	0.20%
2021/01/05	83	32.09	8	32.19	32.50	75	10,188	0.74%
2020/12/31	2	30.20	0	0.00	30.45	2	9,604	0.02%
2020/12/30	20	31.00	0	0.00	30.55	20	9,554	0.21%
2020/12/29	3	30.25	2	31.10	30.85	1	9,462	0.01%
2020/12/28	1	30.35	6	30.25	30.30	-5	9,198	-0.05%
2020/12/18	30	29.65	0	0.00	29.65	30	9,089	0.33%
2020/12/14	0	0.00	2	29.40	29.40	-2	9,393	-0.02%
2020/12/11	0	0.00	10	30.00	29.25	-10	9,501	-0.11%
2020/12/10	10	30.55	0	0.00	30.10	10	9,310	0.11%
2020/12/09	1	30.35	0	0.00	30.55	1	9,190	0.01%
2020/12/08	14	31.00	0	0.00	30.50	14	9,173	0.15%
2020/12/07	0	0.00	1	30.70	30.60	-1	9,050	-0.01%
2020/12/04	0	0.00	15	30.55	30.50	-15	9,006	-0.17%
2020/12/03	1	30.35	5	30.21	30.35	-4	8,973	-0.04%
2020/12/02	20	30.15	0	0.00	30.10	20	8,881	0.23%
2020/11/30	5	30.40	1	30.40	30.20	4	8,914	0.04%
2020/11/27	10	30.20	0	0.00	30.15	10	8,957	0.11%
2020/11/26	0	0.00	1	30.00	29.95	-1	8,987	-0.01%
2020/11/24	10	30.25	0	0.00	29.80	10	8,959	0.11%
2020/11/23	0	0.00	1	30.05	30.20	-1	8,953	-0.01%
2020/11/19	0	0.00	10	30.30	29.95	-10	8,962	-0.11%
2020/11/18	0	0.00	11	30.61	30.50	-11	9,001	-0.12%
2020/11/17	0	0.00	4	30.78	30.65	-4	9,020	-0.04%
2020/11/16	13	31.02	0	0.00	30.85	13	9,131	0.14%
2020/11/12	1	29.70	0	0.00	28.95	1	8,660	0.01%
2020/11/10	0	0.00	1	29.05	29.05	-1	8,443	-0.01%
2020/11/06	0	0.00	1	29.10	29.00	-1	8,475	-0.01%
2020/11/04	0	0.00	34	28.88	28.85	-34	8,474	-0.40%
2020/11/03	64	30.44	1	29.30	29.20	63	8,350	0.75%
2020/11/02	16	30.45	33	30.49	30.50	-17	7,719	-0.22%
2020/10/28	1	27.75	0	0.00	27.55	1	6,670	0.01%
2020/10/26	30	27.97	0	0.00	27.50	30	6,536	0.46%
2020/10/20	0	0.00	10	27.47	27.50	-10	6,581	-0.15%
2020/09/24	10	25.80	0	0.00	25.60	10	6,962	0.14%
2020/09/18	25	28.60	20	28.35	27.55	5	7,041	0.07%
2020/09/16	10	27.68	10	28.00	27.85	0	6,659	0.00%
2020/09/07	0	0.00	3	26.97	26.80	-3	6,593	-0.05%
2020/09/03	1	28.25	0	0.00	27.80	1	6,495	0.02%
2020/09/02	1	28.05	0	0.00	28.20	1	6,405	0.02%
2020/09/01	5	28.00	5	27.95	27.90	0	6,316	0.00%
2020/08/27	0	0.00	6	28.05	27.30	-6	6,148	-0.10%
2020/08/24	21	28.05	20	28.15	28.15	1	5,854	0.02%
2020/08/21	21	28.27	21	27.95	27.85	0	5,652	0.00%
2020/08/20	2	27.80	4	27.98	26.65	-2	5,236	-0.04%
2020/08/14	0	0.00	1	26.75	26.80	-1	4,604	-0.02%
2020/08/12	0	0.00	2	27.15	27.65	-2	4,356	-0.05%
2020/08/11	0	0.00	3	27.30	26.75	-3	4,191	-0.07%
2020/08/10	1	26.55	1	26.25	26.45	0	3,949	0.00%
2020/08/07	0	0.00	10	26.48	26.50	-10	3,920	-0.26%
2020/08/06	11	26.08	7	25.76	25.90	4	3,811	0.10%
2020/07/27	0	0.00	2	23.78	23.85	-2	3,490	-0.06%
2020/07/22	10	25.25	10	24.85	24.85	0	3,440	0.00%
2020/07/14	2	24.70	0	0.00	24.60	2	3,280	0.06%
2020/07/06	0	0.00	35	24.85	25.15	-35	3,215	-1.09%
2020/07/01	0	0.00	1	24.70	24.30	-1	3,012	-0.03%
2020/06/30	1	24.30	0	0.00	24.10	1	2,913	0.03%
2020/06/03	0	0.00	4	22.15	22.00	-4	2,871	-0.14%
2020/05/22	4	21.65	0	0.00	21.20	4	2,867	0.14%
2020/05/13	0	0.00	1	22.00	22.35	-1	2,868	-0.03%
2020/05/08	0	0.00	2	22.13	21.80	-2	2,809	-0.07%
2020/05/05	3	20.80	0	0.00	20.85	3	2,714	0.11%
2020/05/04	0	0.00	3	21.20	21.05	-3	2,673	-0.11%
2020/04/28	3	20.50	1	20.55	20.65	2	2,633	0.08%
2020/04/27	1	20.40	2	20.45	20.40	-1	2,677	-0.04%
2020/04/16	0	0.00	1	20.00	20.00	-1	2,780	-0.04%
2020/04/15	2	20.13	3	20.25	20.05	-1	2,762	-0.04%
2020/04/14	5	20.85	2	20.50	20.50	3	2,747	0.11%
2020/04/13	2	19.75	2	20.30	20.45	0	2,634	0.00%
2020/04/10	2	19.75	2	19.75	19.75	0	2,617	0.00%
2020/04/09	2	19.95	2	19.55	19.55	0	2,635	0.00%
2020/04/08	2	19.45	5	19.69	19.85	-3	2,645	-0.11%
2020/04/07	3	19.45	2	19.45	19.45	1	2,639	0.04%
2020/04/06	4	19.30	4	19.50	19.50	0	2,639	0.00%
2020/04/01	2	19.35	2	19.30	19.30	0	2,655	0.00%
2020/03/31	6	19.45	4	18.95	18.95	2	2,712	0.07%
2020/03/30	2	18.45	2	18.65	19.00	0	2,699	0.00%
2020/03/23	0	0.00	5	15.80	16.00	-5	2,739	-0.18%
2020/03/20	6	15.71	0	0.00	16.25	6	2,913	0.21%
2020/03/18	0	0.00	10	17.20	16.35	-10	2,846	-0.35%
2020/03/06	0	0.00	1	23.50	23.35	-1	2,563	-0.04%
2020/03/04	1	23.30	0	0.00	23.40	1	2,586	0.04%
2020/02/21	0	0.00	1	23.95	23.95	-1	2,614	-0.04%
2020/02/20	3	23.97	6	24.18	23.85	-3	2,620	-0.11%
2020/02/19	2	23.70	0	0.00	23.80	2	2,596	0.08%
2020/02/13	4	23.34	2	23.38	23.15	2	2,572	0.08%
2020/02/11	1	22.45	0	0.00	22.40	1	2,543	0.04%
2020/02/06	1	23.30	0	0.00	23.30	1	2,554	0.04%
2020/01/16	0	0.00	1	25.65	25.80	-1	2,635	-0.04%
2020/01/14	1	25.25	0	0.00	25.35	1	2,601	0.04%
2020/01/10	0	0.00	1	24.55	24.65	-1	2,532	-0.04%
2020/01/09	0	24.35	0	0.00	24.25	0	2,510	0.00%
2020/01/08	2	24.23	0	0.00	24.05	2	2,545	0.08%
2020/01/02	0	0.00	4	25.65	25.65	-4	2,668	-0.15%
2019/12/30	2	25.65	0	0.00	25.80	2	2,649	0.08%
2019/12/17	1	25.65	1	25.60	26.00	0	2,712	0.00%
2019/12/16	1	24.85	1	25.00	25.20	0	2,542	0.00%
2019/12/13	0	0.00	3	24.80	24.45	-3	2,543	-0.12%
2019/12/12	3	24.45	0	0.00	24.50	3	2,552	0.12%
2019/12/11	1	24.95	0	0.00	24.85	1	2,554	0.04%
2019/12/06	3	25.25	0	0.00	25.10	3	2,632	0.11%
2019/12/05	1	25.50	0	0.00	25.40	1	2,668	0.04%
2019/12/04	1	25.30	1	25.25	25.35	0	2,718	0.00%
2019/11/26	0	0.00	60	25.30	25.30	-60	2,890	-2.08%
2019/11/13	1	24.15	0	0.00	24.25	1	3,420	0.03%
2019/11/06	0	0.00	20	24.60	24.40	-20	4,191	-0.48%
2019/11/05	0	0.00	60	24.55	24.65	-60	4,378	-1.37%
2019/11/04	0	0.00	17	24.64	24.85	-17	4,522	-0.38%
2019/10/31	7	23.93	0	0.00	23.80	7	4,603	0.15%
2019/10/30	0	0.00	20	24.30	24.25	-20	4,649	-0.43%
2019/10/23	0	0.00	1	25.20	25.10	-1	5,075	-0.02%
2019/10/15	1	24.85	0	0.00	24.70	1	5,431	0.02%
2019/10/08	1	25.80	0	0.00	25.80	1	5,413	0.02%
2019/10/04	1	26.20	191	26.33	26.15	-190	5,900	-3.22%	大賣/鉅額交易
2019/10/02	100	26.50	42	26.60	26.60	58	5,923	0.98%
2019/10/01	17	25.95	0	0.00	25.90	17	5,902	0.29%
2019/09/24	0	0.00	12	26.90	26.90	-12	5,796	-0.21%
2019/09/23	1	26.70	29	26.83	26.80	-28	5,827	-0.48%
2019/09/20	2	26.35	0	0.00	26.55	2	5,942	0.03%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/18	1	26.65	0	0.00	26.65	1	5,998	0.02%
2019/09/17	51	26.89	15	26.75	26.70	36	6,068	0.59%
2019/09/12	1	27.15	0	0.00	27.05	1	6,061	0.02%
2019/09/11	141	27.10	60	26.91	27.20	81	6,057	1.34%	大買/
2019/09/10	108	27.22	0	0.00	27.25	108	6,013	1.80%	大買/鉅額交易
2019/09/09	0	0.00	187	27.59	27.70	-187	5,964	-3.14%	大賣/鉅額交易
2019/09/06	41	28.05	39	28.35	28.15	2	5,927	0.03%
2019/09/05	21	28.79	0	0.00	28.55	21	5,869	0.36%
2019/09/04	20	28.75	0	0.00	28.55	20	5,848	0.34%
2019/09/03	26	28.93	8	28.55	28.55	18	5,846	0.31%
2019/09/02	80	28.49	0	0.00	28.65	80	5,815	1.38%
2019/08/30	10	28.00	11	28.22	28.00	-1	5,760	-0.02%
2019/08/29	40	27.60	78	27.54	27.90	-38	5,720	-0.66%
2019/08/28	18	28.33	9	27.81	27.60	9	5,675	0.16%
2019/08/27	8	27.50	130	27.19	27.65	-122	5,580	-2.19%	大賣/鉅額交易
2019/08/26	1	26.85	8	26.92	26.85	-7	5,536	-0.13%
2019/08/22	30	28.90	0	0.00	28.45	30	5,445	0.55%
2019/08/21	0	0.00	12	28.23	28.25	-12	5,355	-0.22%
2019/08/20	2	28.90	0	0.00	28.30	2	5,293	0.04%
2019/08/19	20	29.00	2	29.05	28.85	18	5,210	0.35%
2019/08/16	1	28.55	60	28.63	28.65	-59	5,170	-1.14%
2019/08/15	30	28.95	0	0.00	28.75	30	5,126	0.59%
2019/08/14	125	28.92	11	28.50	28.95	114	5,035	2.26%	大買/鉅額交易
2019/08/13	25	27.92	89	27.73	27.75	-64	4,835	-1.32%
2019/08/12	2	28.95	1	28.80	28.75	1	4,774	0.02%
2019/08/08	6	28.44	2	28.35	28.45	4	4,616	0.09%
2019/08/07	25	28.32	0	0.00	28.05	25	4,537	0.55%
2019/08/06	19	27.13	5	28.05	28.30	14	4,373	0.32%
2019/08/05	55	27.49	0	0.00	27.40	55	4,279	1.29%
2019/08/02	1	27.20	45	27.28	27.15	-44	4,223	-1.04%
2019/08/01	5	27.50	1	27.25	27.70	4	4,257	0.09%
2019/07/31	0	0.00	10	26.85	27.05	-10	4,261	-0.23%
2019/07/30	2	26.48	0	0.00	26.45	2	4,274	0.05%
2019/07/26	3	27.30	0	0.00	27.40	3	4,281	0.07%
2019/07/25	14	27.97	3	28.25	27.60	11	4,335	0.25%
2019/07/22	0	0.00	1	26.90	26.85	-1	4,182	-0.02%
2019/07/18	2	26.55	0	0.00	26.20	2	4,231	0.05%
2019/07/17	2	26.30	3	26.65	26.80	-1	4,239	-0.02%
2019/07/16	0	0.00	6	26.22	26.15	-6	4,296	-0.14%
2019/07/15	22	26.27	4	26.20	26.15	18	4,274	0.42%
2019/07/12	30	26.05	18	25.89	26.00	12	4,254	0.28%
2019/07/11	22	25.48	4	25.70	25.70	18	4,226	0.43%
2019/07/10	39	25.92	5	25.60	25.60	34	4,243	0.80%
2019/07/08	10	25.80	6	25.55	25.75	4	3,902	0.10%
2019/07/03	0	0.00	1	25.50	25.20	-1	4,008	-0.02%
2019/07/01	0	0.00	1	25.50	25.45	-1	4,028	-0.02%
2019/06/27	20	26.13	10	25.25	25.25	10	4,034	0.25%
2019/06/26	10	25.65	5	25.45	25.70	5	3,911	0.13%
2019/06/25	1	25.70	1	25.20	25.35	0	3,926	0.00%
2019/06/21	0	0.00	1	24.65	24.50	-1	3,881	-0.03%
2019/06/03	1	22.90	0	0.00	23.00	1	4,929	0.02%
2019/05/28	1	23.10	0	0.00	23.15	1	5,107	0.02%
2019/05/09	1	24.00	117	24.82	24.20	-116	4,995	-2.32%	大賣/鉅額交易
2019/05/08	31	25.28	0	0.00	25.35	31	4,909	0.63%
2019/05/03	0	0.00	1	26.25	26.40	-1	4,701	-0.02%
2019/05/02	5	26.13	5	25.98	26.25	0	4,671	0.00%
2019/04/30	66	25.70	0	0.00	26.00	66	4,622	1.43%
2019/04/29	4	25.20	0	0.00	25.00	4	4,407	0.09%
2019/04/26	0	0.00	1	25.00	25.35	-1	4,409	-0.02%
2019/04/23	10	24.75	0	0.00	25.20	10	4,545	0.22%
2019/04/22	50	25.10	0	0.00	25.10	50	4,548	1.10%
2019/04/16	11	24.89	0	0.00	24.50	11	4,820	0.23%
2019/04/15	0	0.00	1	24.60	24.65	-1	4,989	-0.02%
2019/04/02	0	0.00	1	23.30	23.40	-1	4,795	-0.02%
2019/03/28	2	22.95	1	22.95	22.90	1	4,701	0.02%
2019/03/26	2	23.65	1	23.50	23.40	1	4,622	0.02%
2019/03/22	1	26.35	0	0.00	24.85	1	4,557	0.02%
2019/03/21	100	26.50	101	26.58	26.10	-1	4,316	-0.02%	大賣/
2019/03/18	0	0.00	3	26.40	26.50	-3	4,208	-0.07%
2019/03/14	3	25.45	2	25.48	25.35	1	3,996	0.03%
2019/03/13	2	25.35	0	0.00	25.35	2	3,949	0.05%
2019/03/12	0	0.00	1	25.10	25.05	-1	3,954	-0.03%
2019/03/07	1	25.75	0	0.00	25.10	1	4,007	0.02%
2019/03/06	1	25.55	1	25.55	25.70	0	3,941	0.00%
2019/03/05	1	25.15	1	25.00	24.85	0	3,870	0.00%
2019/02/27	1	24.30	0	0.00	24.55	1	3,807	0.03%
2019/02/26	0	0.00	50	24.65	24.50	-50	3,815	-1.31%
2019/02/25	1	25.00	10	25.40	24.95	-9	3,835	-0.23%
2019/02/22	6	24.85	0	0.00	24.90	6	3,808	0.16%
2019/02/19	0	0.00	2	24.60	24.70	-2	3,789	-0.05%
2019/02/18	1	24.80	0	0.00	24.80	1	3,808	0.03%
2019/02/14	10	25.05	0	0.00	24.80	10	3,805	0.26%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/02/11	1	24.60	1	24.60	24.90	0	3,795	0.00%
2019/01/21	1	25.25	0	0.00	25.35	1	3,653	0.03%
2019/01/18	0	0.00	1	25.20	25.30	-1	3,642	-0.03%
2019/01/17	6	26.04	4	25.96	25.30	2	3,618	0.06%
2019/01/14	1	25.55	0	0.00	24.85	1	3,222	0.03%
2019/01/11	1	25.40	1	25.20	25.10	0	3,158	0.00%
2019/01/09	190	25.75	191	25.42	25.50	-1	3,015	-0.03%	大買/大賣/
2019/01/08	42	24.66	41	25.42	25.45	1	2,864	0.03%
2019/01/07	1	24.60	2	24.28	24.50	-1	2,643	-0.04%
2018/12/27	0	0.00	1	23.15	22.90	-1	2,451	-0.04%
2018/12/21	0	0.00	1	22.40	22.50	-1	2,488	-0.04%
2018/12/20	1	22.50	0	0.00	22.30	1	2,499	0.04%
2018/12/19	1	22.90	0	0.00	22.70	1	2,485	0.04%
2018/12/18	1	23.00	0	0.00	22.75	1	2,476	0.04%
2018/12/17	1	23.85	1	24.35	23.00	0	2,441	0.00%
2018/12/13	0	0.00	5	23.25	23.05	-5	2,299	-0.22%
2018/12/12	5	23.05	1	23.00	23.00	4	2,257	0.18%
2018/12/11	57	22.53	7	22.86	22.80	50	2,201	2.27%
2018/12/07	0	0.00	1	22.10	22.15	-1	2,086	-0.05%
2018/12/06	0	0.00	1	21.35	21.30	-1	2,067	-0.05%
2018/12/05	2	21.95	0	0.00	22.25	2	2,033	0.10%
2018/12/04	0	0.00	0.1	22.50	22.45	-0.1	2,034	0.00%
2018/11/22	2	21.55	2	21.10	20.80	0	1,808	0.00%
2018/11/15	0	0.00	100	20.07	19.90	-100	1,753	-5.70%
2018/11/14	100	19.74	0	0.00	19.85	100	1,708	5.85%
2018/11/01	1	18.60	0	0.00	18.55	1	2,130	0.05%
2018/10/30	0	0.00	1	17.55	17.80	-1	2,173	-0.05%
2018/10/25	1	17.30	0	0.00	17.15	1	2,460	0.04%
2018/10/01	1	22.90	0	0.00	22.90	1	3,853	0.03%
2018/09/28	1	23.05	250	23.38	23.30	-249	3,882	-6.41%	大賣/鉅額交易
2018/09/27	250	22.75	0	0.00	22.90	250	3,888	6.43%	大買/鉅額交易
2018/09/18	0	0.00	1	22.10	22.05	-1	4,408	-0.02%
2018/09/14	1	22.10	0	0.00	22.15	1	4,472	0.02%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/28	2	23.25	0	0.00	22.95	2	5,366	0.04%
2018/08/20	1	21.55	0	0.00	21.60	1	5,914	0.02%
2018/08/14	1	22.95	0	0.00	23.05	1	5,802	0.02%
2018/08/13	2	23.93	0	0.00	23.60	2	5,750	0.03%
2018/08/10	0	0.00	2	26.35	26.15	-2	5,663	-0.04%
2018/08/03	25	27.52	32	27.48	27.35	-7	5,726	-0.12%
2018/08/01	12	27.03	0	0.00	26.80	12	5,461	0.22%
2018/07/20	0	0.00	2	27.05	27.05	-2	5,289	-0.04%
2018/07/19	0	0.00	1	27.85	27.45	-1	5,251	-0.02%
2018/07/18	6	28.23	14	28.43	27.90	-8	5,190	-0.15%
2018/07/16	11	27.90	1	27.80	28.00	10	4,833	0.21%
2018/07/13	1	28.80	1	28.85	28.45	0	4,685	0.00%
2018/07/11	1	28.20	0	0.00	27.50	1	4,306	0.02%
2018/07/10	1	27.30	0	0.00	27.90	1	4,296	0.02%
2018/07/04	3	28.30	108	27.75	27.90	-105	4,324	-2.43%	大賣/鉅額交易
2018/07/03	100	27.13	1	27.20	27.15	99	4,011	2.47%
2018/06/29	1	27.55	1	27.55	27.25	0	3,991	0.00%
2018/06/28	1	26.35	11	26.25	26.25	-10	3,914	-0.26%
2018/06/22	2	27.45	0	0.00	27.15	2	4,015	0.05%
2018/06/14	0	0.00	5	27.55	27.30	-5	4,165	-0.12%
2018/06/11	0	0.00	9	27.53	27.40	-9	4,093	-0.22%
2018/06/08	1	27.80	7	27.79	27.70	-6	4,127	-0.15%
2018/06/07	15	27.68	10	28.00	27.65	5	4,144	0.12%
2018/06/06	14	27.34	0	0.00	27.35	14	4,114	0.34%
2018/06/05	0	0.00	13	27.10	27.00	-13	4,531	-0.29%
2018/06/04	3	28.13	7	27.99	28.05	-4	4,582	-0.09%
2018/06/01	0	0.00	4	27.48	27.35	-4	4,392	-0.09%
2018/05/31	4	26.25	0	0.00	26.50	4	4,412	0.09%
2018/05/30	0	0.00	4	26.00	25.90	-4	4,538	-0.09%
2018/05/29	0	0.00	2	26.25	26.25	-2	4,596	-0.04%
2018/05/28	2	26.15	0	0.00	26.05	2	4,630	0.04%
2018/05/25	1	25.45	0	0.00	25.35	1	4,770	0.02%
2018/05/22	0	0.00	1	25.75	25.75	-1	4,910	-0.02%
2018/05/21	1	25.60	0	0.00	25.70	1	5,034	0.02%
2018/05/18	1	25.90	2	25.50	25.40	-1	5,176	-0.02%
2018/05/17	0	0.00	1	25.60	26.10	-1	5,161	-0.02%
2018/05/15	1	24.20	0	0.00	24.25	1	5,119	0.02%
2018/05/14	1	24.25	1	24.00	24.00	0	5,303	0.00%
2018/05/11	6	24.39	2	24.50	24.10	4	5,357	0.07%
2018/05/10	0	0.00	4	23.90	23.95	-4	5,360	-0.07%
2018/05/04	9	24.47	0	0.00	24.10	9	5,637	0.16%
2018/05/03	2	23.83	0	0.00	23.80	2	5,763	0.03%
2018/04/26	2	23.80	0	0.00	23.55	2	6,682	0.03%
2018/04/24	0	0.00	5	24.00	23.90	-5	7,255	-0.07%
2018/04/23	1	25.00	1	25.35	24.80	0	7,302	0.00%
2018/04/18	1	25.60	0	0.00	25.50	1	7,755	0.01%
2018/04/17	3	26.00	0	0.00	25.80	3	7,945	0.04%
2018/04/16	1	26.85	0	0.00	26.60	1	8,233	0.01%
2018/04/13	5	26.60	45	26.35	26.75	-40	8,566	-0.47%
2018/04/11	5	26.70	0	0.00	26.70	5	10,411	0.05%
2018/04/10	0	0.00	1	26.40	26.55	-1	11,292	-0.01%
2018/04/09	2	25.88	0	0.00	25.25	2	11,603	0.02%
2018/04/03	1	25.90	0	0.00	25.85	1	11,754	0.01%
2018/03/31	1	26.60	0	0.00	26.65	1	11,828	0.01%
2018/03/28	1	27.20	0	0.00	27.00	1	11,817	0.01%
2018/03/27	0	0.00	15	27.45	27.50	-15	11,825	-0.13%
2018/03/23	11	26.58	0	0.00	26.75	11	11,831	0.09%
2018/03/22	7	27.41	0	0.00	27.35	7	11,738	0.06%
2018/03/20	10	27.30	4	27.20	27.15	6	11,863	0.05%
2018/03/15	0	0.00	1	28.05	28.05	-1	11,917	-0.01%
2018/03/14	1	28.10	0	0.00	27.95	1	11,906	0.01%
2018/03/13	1	28.55	0	0.00	28.45	1	11,883	0.01%
2018/03/12	1	28.55	0	0.00	28.35	1	11,841	0.01%
2018/03/09	5	29.95	14	29.80	29.20	-9	11,816	-0.08%
2018/03/08	9	28.91	5	28.70	28.75	4	11,452	0.03%
2018/03/07	0	0.00	1	28.50	28.50	-1	11,450	-0.01%
2018/03/06	2	28.83	2	28.78	28.75	0	11,513	0.00%
2018/03/05	1	29.00	7	28.50	28.45	-6	11,389	-0.05%
2018/03/02	1	28.20	0	0.00	28.15	1	11,353	0.01%
2018/03/01	0	0.00	1	27.40	27.95	-1	11,737	-0.01%
2018/02/27	2	28.10	64	28.02	27.80	-62	11,967	-0.52%
2018/02/21	1	27.00	1	26.80	27.50	0	11,995	0.00%
2018/02/12	2	25.70	2	25.55	25.45	0	11,913	0.00%
2018/02/07	11	25.84	0	0.00	25.25	11	11,965	0.09%
2018/02/06	0	0.00	1	26.45	25.10	-1	12,043	-0.01%
2018/02/05	1	27.10	0	0.00	27.40	1	12,214	0.01%
2018/02/02	9	27.80	9	27.95	27.95	0	12,207	0.00%
2018/02/01	52	27.90	30	28.35	27.95	22	12,226	0.18%
2018/01/30	31	28.12	5	28.15	28.05	26	12,234	0.21%
2018/01/29	6	28.37	2	28.40	28.40	4	12,159	0.03%
2018/01/26	1	27.70	0	0.00	27.70	1	12,089	0.01%
2018/01/25	14	28.60	1	28.80	28.10	13	11,968	0.11%
2018/01/24	6	29.10	3	28.75	29.30	3	11,793	0.03%
2018/01/23	2	29.25	1	29.30	29.05	1	11,701	0.01%
2018/01/22	6	31.00	25	30.77	30.30	-19	11,422	-0.17%
2018/01/19	23	31.00	19	30.38	30.70	4	11,212	0.04%
2018/01/18	2	29.73	5	29.70	29.35	-3	10,752	-0.03%
2018/01/17	10	29.78	24	29.45	29.45	-14	10,698	-0.13%
2018/01/16	21	29.95	3	29.50	29.50	18	10,612	0.17%
2018/01/15	1	29.55	18	29.35	29.35	-17	10,510	-0.16%
2018/01/12	8	30.36	11	30.50	30.05	-3	10,468	-0.03%
2018/01/11	6	29.68	1	29.80	29.55	5	10,156	0.05%
2018/01/10	4	29.63	10	29.25	29.10	-6	9,979	-0.06%
2018/01/09	16	29.80	16	30.01	30.20	0	9,679	0.00%
2018/01/08	12	31.91	18	31.29	30.60	-6	9,315	-0.06%
2018/01/05	2	30.30	5	31.11	31.20	-3	8,612	-0.03%
2018/01/04	105	26.59	136	27.25	28.95	-31	7,454	-0.42%	大買/大賣/
2018/01/02	22	25.31	3	25.87	25.95	19	6,204	0.31%