正文 (4906)-兆豐-斗南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
5,604張
產業
上市通信網路類股▲0.56%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	26.70	2	26.05	26.70	-1	5,819	-0.02%
2022/09/28	4	26.55	0	0.00	26.05	4	5,836	0.07%
2022/09/26	12	27.95	1	27.50	27.50	11	5,709	0.19%
2022/09/23	1	30.00	3	29.85	29.30	-2	5,662	-0.04%
2022/09/22	12	31.69	7	32.10	30.40	5	5,462	0.09%
2022/09/21	5	30.61	0	0.00	31.05	5	4,633	0.11%
2022/09/19	1	30.20	0	0.00	30.10	1	4,559	0.02%
2022/09/16	11	30.75	0	0.00	30.70	11	4,572	0.24%
2022/09/05	4	32.11	6	32.48	32.25	-2	5,576	-0.04%
2022/09/01	1	31.65	0	0.00	31.85	1	5,214	0.02%
2022/08/31	1	31.65	0	0.00	31.70	1	5,184	0.02%
2022/08/29	0	0.00	5	31.35	31.30	-5	5,267	-0.09%
2022/08/25	0	0.00	2	31.30	31.55	-2	5,370	-0.04%
2022/08/23	0	0.00	5	31.30	31.50	-5	5,328	-0.09%
2022/08/22	0	0.00	1	31.05	31.10	-1	5,227	-0.02%
2022/08/19	0	0.00	3	31.02	31.10	-3	5,150	-0.06%
2022/08/18	14	30.36	5	30.25	30.25	9	4,994	0.18%
2022/08/08	1	28.85	0	0.00	28.90	1	4,904	0.02%
2022/08/03	7	29.16	0	0.00	29.30	7	4,843	0.14%
2022/07/29	1	30.40	0	0.00	30.25	1	4,926	0.02%
2022/07/25	1	30.45	0	0.00	30.30	1	4,995	0.02%
2022/07/20	0	0.00	10	30.47	30.30	-10	5,057	-0.20%
2022/07/19	8	30.54	3	30.40	30.40	5	5,114	0.10%
2022/07/15	0	0.00	2	30.23	30.35	-2	5,455	-0.04%
2022/07/13	0	0.00	5	29.25	29.25	-5	5,385	-0.09%
2022/07/11	2	29.45	3	29.42	29.35	-1	5,413	-0.02%
2022/07/08	41	29.33	41	29.35	29.30	0	5,411	0.00%
2022/07/06	1	26.50	0	0.00	26.30	1	5,281	0.02%
2022/07/01	1	28.20	17	27.64	27.10	-16	5,576	-0.29%
2022/06/30	1	29.40	0	0.00	29.00	1	5,657	0.02%
2022/06/27	0	0.00	3	30.95	30.95	-3	5,961	-0.05%
2022/06/17	1	30.00	0	0.00	30.25	1	6,421	0.02%
2022/06/15	44	32.53	24	32.27	31.10	20	6,541	0.31%
2022/06/14	0	0.00	4	30.65	31.50	-4	5,909	-0.07%
2022/06/13	0	0.00	3	31.07	31.00	-3	5,796	-0.05%
2022/06/07	1	31.10	1	31.50	31.20	0	5,757	0.00%
2022/06/06	0	0.00	3	31.17	31.05	-3	5,689	-0.05%
2022/06/02	2	30.10	0	0.00	30.20	2	5,660	0.04%
2022/06/01	0	0.00	5	29.60	29.85	-5	5,665	-0.09%
2022/05/30	0	0.00	1	28.85	28.90	-1	5,781	-0.02%
2022/05/24	0	0.00	30	29.07	28.95	-30	6,142	-0.49%
2022/05/18	5	29.25	0	0.00	29.00	5	7,061	0.07%
2022/05/13	2	28.95	0	0.00	29.35	2	7,442	0.03%
2022/05/09	1	28.75	0	0.00	28.20	1	8,037	0.01%
2022/05/04	2	29.80	0	0.00	29.75	2	9,179	0.02%
2022/05/03	3	29.93	2	29.75	29.80	1	9,301	0.01%
2022/04/29	5	31.00	5	30.65	30.55	0	9,289	0.00%
2022/04/28	0	0.00	3	30.72	30.65	-3	9,246	-0.03%
2022/04/27	2	29.66	0	0.00	30.20	2	9,288	0.02%
2022/04/25	2	30.18	0	0.00	30.05	2	9,469	0.02%
2022/04/21	6	31.73	1	32.60	31.85	5	9,446	0.05%
2022/04/20	0	0.00	2	30.80	30.80	-2	9,101	-0.02%
2022/04/18	1	29.75	0	0.00	30.00	1	9,149	0.01%
2022/04/15	2	30.03	0	0.00	30.00	2	9,124	0.02%
2022/04/14	11	30.40	0	0.00	30.35	11	9,132	0.12%
2022/04/13	21	30.85	3	30.85	30.85	18	9,138	0.20%
2022/04/12	3	31.28	0	0.00	30.95	3	9,159	0.03%
2022/04/08	0	0.00	10	33.00	32.70	-10	9,265	-0.11%
2022/04/06	0	0.00	2	33.40	33.75	-2	9,491	-0.02%
2022/04/01	21	32.75	0	0.00	33.30	21	9,924	0.21%
2022/03/31	0	0.00	2	33.10	33.00	-2	10,327	-0.02%
2022/03/28	1	32.20	0	0.00	32.45	1	10,036	0.01%
2022/03/25	0	0.00	1	32.50	32.20	-1	9,981	-0.01%
2022/03/24	0	0.00	2	32.15	31.85	-2	9,841	-0.02%
2022/03/23	0	0.00	4	32.05	31.90	-4	9,949	-0.04%
2022/03/22	0	0.00	7	31.81	32.00	-7	10,247	-0.07%
2022/03/21	0	0.00	2	31.25	31.20	-2	10,407	-0.02%
2022/03/18	5	31.20	10	31.00	30.85	-5	10,359	-0.05%
2022/03/16	2	28.80	0	0.00	28.95	2	10,389	0.02%
2022/03/10	1	29.75	0	0.00	29.90	1	10,718	0.01%
2022/03/09	0.6	30.30	3	29.20	29.50	-2.4	10,676	-0.02%
2022/03/08	2	29.90	1	28.80	29.05	1	10,664	0.01%
2022/03/07	3	30.18	10	29.95	30.00	-7	10,564	-0.07%
2022/03/04	1	32.15	1	32.30	31.50	0	10,458	0.00%
2022/03/02	2	31.70	10	31.50	31.80	-8	10,324	-0.08%
2022/03/01	3	32.20	0	0.00	32.25	3	10,259	0.03%
2022/02/25	1	31.95	1	31.95	31.95	0	10,188	0.00%
2022/02/24	12	32.13	0	0.00	31.55	12	10,140	0.12%
2022/02/23	3	32.30	0	0.00	32.20	3	10,039	0.03%
2022/02/22	1	32.00	8	31.92	31.85	-7	10,012	-0.07%
2022/02/18	11	32.94	4	32.98	33.10	7	10,211	0.07%
2022/02/17	13	32.20	12	31.98	31.95	1	10,036	0.01%
2022/02/16	3	31.40	0	0.00	31.30	3	9,751	0.03%
2022/02/14	0	0.00	5	30.89	30.95	-5	9,705	-0.05%
2022/02/11	1	31.10	0	0.00	31.15	1	9,663	0.01%
2022/02/10	4	31.40	13	31.63	31.15	-9	9,600	-0.09%
2022/02/09	0	0.00	2	32.65	32.65	-2	9,261	-0.02%
2022/02/08	5	32.75	8	32.55	32.60	-3	9,108	-0.03%
2022/02/07	20	32.66	26	32.65	32.60	-6	8,730	-0.07%
2022/01/26	10	31.25	16	31.04	31.00	-6	8,149	-0.07%
2022/01/25	15	30.67	0	0.00	30.10	15	7,974	0.19%
2022/01/24	2	29.65	0	0.00	30.45	2	7,858	0.03%
2022/01/20	0	0.00	11	30.64	30.80	-11	7,963	-0.14%
2022/01/19	10	30.28	5	30.35	30.55	5	8,241	0.06%
2022/01/18	1	30.00	0	0.00	29.95	1	8,136	0.01%
2022/01/17	1	29.85	0	0.00	30.20	1	7,981	0.01%
2022/01/14	3	28.85	0	0.00	28.80	3	7,850	0.04%
2022/01/11	1	30.40	0	0.00	29.95	1	7,749	0.01%
2022/01/04	11	32.03	0	0.00	31.65	11	7,477	0.15%
2022/01/03	0	0.00	17	32.58	32.10	-17	7,389	-0.23%
2021/12/30	5	32.30	15	32.57	32.30	-10	7,195	-0.14%
2021/12/29	2	31.10	13	31.29	31.85	-11	6,836	-0.16%
2021/12/28	32	32.04	50	31.81	31.20	-18	6,683	-0.27%
2021/12/27	12	31.02	22	31.28	31.50	-10	6,090	-0.16%
2021/12/23	0	0.00	2	29.80	29.75	-2	5,555	-0.04%
2021/12/20	2	30.33	2	30.13	30.10	0	5,459	0.00%
2021/12/17	1	30.50	3	30.20	29.95	-2	5,372	-0.04%
2021/12/16	16	30.44	7	30.44	30.60	9	5,231	0.17%
2021/12/15	0	0.00	11	29.84	30.30	-11	4,845	-0.23%
2021/12/14	2	29.00	0	0.00	28.50	2	4,519	0.04%
2021/12/13	2	28.80	0	0.00	28.70	2	4,463	0.04%
2021/12/10	33	29.60	1	29.50	29.20	32	4,412	0.73%
2021/12/09	0	0.00	11	29.24	29.50	-11	4,100	-0.27%
2021/11/26	0	0.00	1	27.45	27.10	-1	3,692	-0.03%
2021/11/23	1	27.80	0	0.00	27.65	1	3,677	0.03%
2021/11/22	0	0.00	1	28.80	28.25	-1	3,665	-0.03%
2021/11/19	11	28.48	0	0.00	28.20	11	3,632	0.30%
2021/11/18	11	29.14	10	29.04	28.85	1	3,548	0.03%
2021/11/17	34	29.81	27	29.96	30.00	7	3,389	0.21%
2021/11/16	6	28.98	0	0.00	29.00	6	2,923	0.21%
2021/11/15	0	0.00	1	27.90	28.05	-1	2,646	-0.04%
2021/11/12	1	28.05	3	28.23	28.05	-2	2,645	-0.08%
2021/11/11	1	27.90	1	28.15	27.95	0	2,625	0.00%
2021/11/10	12	28.25	2	27.98	27.90	10	2,619	0.38%
2021/11/09	2	27.60	0	0.00	27.75	2	2,609	0.08%
2021/11/08	2	28.00	2	27.70	27.80	0	2,615	0.00%
2021/11/04	0	0.00	1	28.20	27.85	-1	2,645	-0.04%
2021/11/02	10	27.80	0	27.35	27.25	10	2,696	0.37%
2021/10/28	6	28.30	5	28.10	28.10	1	2,735	0.04%
2021/10/27	5	28.17	3	27.50	28.65	2	2,639	0.08%
2021/10/18	2	25.30	0	0.00	25.40	2	2,930	0.07%
2021/10/06	0	0.00	5	25.79	25.45	-5	3,409	-0.15%
2021/10/05	5	26.00	0	0.00	25.75	5	3,701	0.14%
2021/10/01	0	0.00	1	26.10	26.00	-1	3,847	-0.03%
2021/09/27	1	26.25	0	0.00	26.20	1	3,969	0.03%
2021/09/23	0	0.00	2	26.43	26.35	-2	4,324	-0.05%
2021/09/22	1	25.75	0	0.00	25.50	1	4,368	0.02%
2021/09/13	1	25.35	0	0.00	25.55	1	4,779	0.02%
2021/09/06	0	0.00	1	26.20	25.85	-1	4,817	-0.02%
2021/08/27	0	0.00	2	26.25	26.30	-2	4,888	-0.04%
2021/08/26	2	26.35	0	0.00	26.15	2	4,865	0.04%
2021/08/25	0	0.00	1	26.35	26.30	-1	4,845	-0.02%
2021/08/20	2	25.75	5	25.75	25.75	-3	4,853	-0.06%
2021/08/19	1	26.05	0	0.00	26.10	1	4,840	0.02%
2021/08/16	0	0.00	9	26.15	26.15	-9	4,841	-0.19%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	1	28.65	0	0.00	28.40	1	4,896	0.02%
2021/08/05	0	0.00	6	30.20	29.85	-6	4,892	-0.12%
2021/08/04	0	0.00	3	31.20	30.55	-3	4,982	-0.06%
2021/08/03	11	32.71	0	0.00	32.85	11	4,997	0.22%
2021/08/02	0	0.00	46	32.75	32.75	-46	4,961	-0.93%
2021/07/30	2	33.05	10	33.08	32.80	-8	4,976	-0.16%
2021/07/29	3	33.52	0	0.00	33.65	3	4,945	0.06%
2021/07/28	1	33.60	0	0.00	33.60	1	4,943	0.02%
2021/07/27	3	34.27	0	0.00	34.15	3	4,973	0.06%
2021/07/26	51	34.39	10	34.47	34.45	41	5,017	0.82%
2021/07/23	26	34.96	6	34.42	34.60	20	5,000	0.40%
2021/07/19	5	33.80	5	33.90	33.80	0	4,716	0.00%
2021/07/16	0	0.00	44	34.16	34.30	-44	4,840	-0.91%
2021/07/15	0	0.00	26	33.95	33.95	-26	4,860	-0.53%
2021/07/14	70	34.41	3	34.17	34.30	67	4,878	1.37%
2021/07/13	1	34.05	2	33.78	33.40	-1	4,912	-0.02%
2021/07/12	2	34.73	1	34.50	34.35	1	5,099	0.02%
2021/07/09	0	0.00	2	34.00	33.75	-2	5,007	-0.04%
2021/07/08	2	33.10	0	0.00	33.10	2	5,134	0.04%
2021/07/02	2	32.70	0	0.00	32.80	2	6,566	0.03%
2021/07/01	0	0.00	2	33.83	33.25	-2	6,693	-0.03%
2021/06/30	3	33.00	9	33.18	33.00	-6	6,463	-0.09%
2021/06/28	6	32.96	5	32.40	33.20	1	6,428	0.02%
2021/06/17	1	30.80	0	0.00	30.80	1	6,827	0.01%
2021/06/10	1	31.00	1	31.00	30.85	0	7,261	0.00%
2021/06/02	1	30.10	0	0.00	30.25	1	7,978	0.01%
2021/05/31	0	0.00	1	30.00	30.05	-1	8,111	-0.01%
2021/05/28	0	0.00	5	29.75	29.80	-5	8,167	-0.06%
2021/05/25	1	29.00	0	0.00	29.00	1	8,526	0.01%
2021/05/21	3	28.50	0	0.00	28.75	3	8,767	0.03%
2021/05/20	3	28.27	1	28.35	28.40	2	8,887	0.02%
2021/05/19	5	28.60	0	0.00	28.75	5	8,966	0.06%
2021/05/18	0	0.00	6	27.67	28.60	-6	8,974	-0.07%
2021/05/17	0	0.00	15	26.00	26.00	-15	8,963	-0.17%
2021/05/14	3	27.92	0	0.00	27.90	3	8,903	0.03%
2021/05/12	3	28.15	0	0.00	28.15	3	8,810	0.03%
2021/05/11	1	31.00	1	30.70	30.70	0	8,661	0.00%
2021/05/10	9	32.39	1	32.10	32.20	8	8,595	0.09%
2021/05/06	1	31.50	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	32.30	0.1	32.20	31.50	0.9	8,546	0.01%
2021/05/04	2	31.90	2	31.83	31.95	0	8,551	0.00%
2021/05/03	21	33.58	2	33.48	33.10	19	8,504	0.22%
2021/04/28	0.1	35.50	0	0.00	34.90	0.1	8,421	0.00%
2021/04/27	5	34.70	0	0.00	34.70	5	8,426	0.06%
2021/04/26	1	34.90	0	0.00	35.00	1	8,465	0.01%
2021/04/23	0	0.00	7	34.61	34.70	-7	8,461	-0.08%
2021/04/22	16	35.07	1	35.30	34.35	15	8,508	0.18%
2021/04/21	4	35.20	0	0.00	35.15	4	8,401	0.05%
2021/04/20	1	35.30	0	0.00	35.50	1	8,360	0.01%
2021/04/19	1	36.05	0	0.00	35.80	1	8,381	0.01%
2021/04/16	12	36.82	11	36.43	36.40	1	8,271	0.01%
2021/04/15	11	35.92	10	35.50	35.50	1	8,043	0.01%
2021/04/14	11	34.58	0	0.00	34.95	11	7,935	0.14%
2021/04/13	2	36.25	11	35.74	35.35	-9	8,112	-0.11%
2021/04/12	6	36.39	3	36.43	36.30	3	8,481	0.04%
2021/04/09	5	35.30	2	35.40	35.75	3	8,026	0.04%
2021/04/08	0	0.00	8	35.06	34.75	-8	7,714	-0.10%
2021/04/07	0	0.00	11	33.29	33.50	-11	7,415	-0.15%
2021/04/06	15	32.54	0	0.00	32.70	15	7,471	0.20%
2021/04/01	7	32.22	2	32.20	32.50	5	7,490	0.07%
2021/03/30	18	32.09	0	0.00	32.15	18	7,427	0.24%
2021/03/25	1	32.50	0	0.00	32.65	1	7,110	0.01%
2021/03/24	2	32.80	0	0.00	32.90	2	7,130	0.03%
2021/03/22	11	32.72	12.1	33.02	33.10	-1.1	7,072	-0.01%
2021/03/19	3.1	32.78	0	0.00	33.10	3.1	6,919	0.04%
2021/03/18	2	32.10	8	32.43	32.30	-6	6,776	-0.09%
2021/03/17	0	0.00	2	31.75	31.75	-2	6,814	-0.03%
2021/03/16	15	31.52	3	31.73	31.45	12	6,874	0.17%
2021/03/15	2	31.60	0	0.00	31.55	2	6,885	0.03%
2021/03/10	2	31.68	2	31.60	31.50	0	6,863	0.00%
2021/03/09	0	0.00	1	30.60	31.15	-1	6,879	-0.01%
2021/03/08	0	0.00	6	31.89	30.95	-6	6,870	-0.09%
2021/03/03	1	30.90	11	31.09	30.90	-10	6,724	-0.15%
2021/03/02	1	31.50	0	0.00	30.80	1	6,706	0.01%
2021/02/26	1	30.70	1	30.35	31.00	0	6,577	0.00%
2021/02/25	2	30.95	0	0.00	30.60	2	6,565	0.03%
2021/02/22	0	0.00	2	30.55	30.75	-2	6,583	-0.03%
2021/02/18	0	0.00	3	29.10	29.40	-3	6,968	-0.04%
2021/02/17	1	28.60	1	28.75	28.85	0	7,301	0.00%
2021/02/04	0	0.00	13	28.35	28.30	-13	7,741	-0.17%
2021/02/03	0	0.00	1	28.15	28.00	-1	7,906	-0.01%
2021/02/01	6	27.75	0	0.00	27.75	6	8,195	0.07%
2021/01/29	2	27.95	0	0.00	28.15	2	8,357	0.02%
2021/01/28	4	27.99	0	0.00	27.75	4	8,507	0.05%
2021/01/19	0	0.00	1	29.40	29.30	-1	10,903	-0.01%
2021/01/18	0	0.00	1	28.60	28.95	-1	10,850	-0.01%
2021/01/15	0	0.00	1	29.30	29.05	-1	10,821	-0.01%
2021/01/14	1	30.05	0	0.00	30.00	1	10,774	0.01%
2021/01/13	3	29.57	1	29.60	29.60	2	10,786	0.02%
2021/01/12	1	29.45	2	29.50	29.50	-1	10,775	-0.01%
2021/01/11	1	30.15	0	0.00	30.15	1	10,733	0.01%
2021/01/08	1	30.00	0	0.00	30.15	1	10,704	0.01%
2021/01/07	5	30.50	0	0.00	30.25	5	10,648	0.05%
2021/01/06	1	31.85	0	0.00	30.55	1	10,586	0.01%
2021/01/05	3	32.40	12	32.26	32.50	-9	10,188	-0.09%
2021/01/04	2	30.80	0	0.00	30.70	2	9,599	0.02%
2020/12/30	5	30.80	0	0.00	30.55	5	9,554	0.05%
2020/12/29	3	30.90	0	0.00	30.85	3	9,462	0.03%
2020/12/24	5	29.67	1	29.70	29.35	4	9,071	0.04%
2020/12/23	1	28.90	0	0.00	29.35	1	9,027	0.01%
2020/12/18	4	29.65	0	0.00	29.65	4	9,089	0.04%
2020/12/17	0	0.00	1	29.25	29.40	-1	9,124	-0.01%
2020/12/15	1	28.90	0	0.00	28.70	1	9,413	0.01%
2020/12/10	0	0.00	3	30.68	30.10	-3	9,310	-0.03%
2020/12/09	0	0.00	11	30.35	30.55	-11	9,190	-0.12%
2020/12/08	2	30.50	5	31.00	30.50	-3	9,173	-0.03%
2020/12/07	15	30.70	1	30.75	30.60	14	9,050	0.15%
2020/12/04	0	0.00	2	30.60	30.50	-2	9,006	-0.02%
2020/12/03	0	0.00	4	30.60	30.35	-4	8,973	-0.04%
2020/12/02	13	30.20	0	0.00	30.10	13	8,881	0.15%
2020/12/01	0	0.00	5	30.10	30.40	-5	8,891	-0.06%
2020/11/30	0	0.00	1	30.50	30.20	-1	8,914	-0.01%
2020/11/27	15	30.10	0	0.00	30.15	15	8,957	0.17%
2020/11/26	5	29.95	0	0.00	29.95	5	8,987	0.06%
2020/11/25	2	29.88	0	0.00	29.90	2	9,000	0.02%
2020/11/24	15	30.12	0	0.00	29.80	15	8,959	0.17%
2020/11/23	3	30.10	1	30.00	30.20	2	8,953	0.02%
2020/11/19	0	0.00	20	30.30	29.95	-20	8,962	-0.22%
2020/11/18	6	30.61	0	0.00	30.50	6	9,001	0.07%
2020/11/17	0	0.00	6	30.68	30.65	-6	9,020	-0.07%
2020/11/16	1	31.05	10	30.60	30.85	-9	9,131	-0.10%
2020/11/13	6	30.30	0.1	29.95	30.25	5.9	8,925	0.07%
2020/11/12	1	29.65	2	29.60	28.95	-1	8,660	-0.01%
2020/11/11	1	29.50	0	0.00	29.65	1	8,567	0.01%
2020/11/10	0	0.00	3	29.15	29.05	-3	8,443	-0.04%
2020/11/09	2	29.30	5	29.56	29.30	-3	8,492	-0.04%
2020/11/06	1	29.00	3	29.20	29.00	-2	8,475	-0.02%
2020/11/05	2	28.68	0	0.00	28.50	2	8,567	0.02%
2020/11/04	4	28.84	2	28.85	28.85	2	8,474	0.02%
2020/11/03	3	29.42	0	0.00	29.20	3	8,350	0.04%
2020/11/02	0	0.00	5	30.23	30.50	-5	7,719	-0.06%
2020/10/28	20	28.30	0	0.00	27.55	20	6,670	0.30%
2020/10/27	2	27.53	0	0.00	27.80	2	6,553	0.03%
2020/10/08	0	0.00	1	27.00	27.05	-1	6,641	-0.02%
2020/09/25	0	0.00	1	26.00	25.25	-1	6,946	-0.01%
2020/09/24	1	26.30	4	26.28	25.60	-3	6,962	-0.04%
2020/09/23	1	26.65	0	0.00	26.65	1	6,916	0.01%
2020/09/17	0	0.00	1	28.00	28.10	-1	6,712	-0.01%
2020/09/15	0	0.00	1	27.05	27.00	-1	6,526	-0.02%
2020/09/10	3	27.40	10	27.40	27.25	-7	6,718	-0.10%
2020/09/09	0	0.00	2	27.60	27.35	-2	6,700	-0.03%
2020/09/07	0	0.00	1	27.60	26.80	-1	6,593	-0.02%
2020/09/04	11	27.13	0	0.00	27.20	11	6,566	0.17%
2020/08/28	1	27.25	0	0.00	27.50	1	6,174	0.02%
2020/08/27	0	0.00	2	27.30	27.30	-2	6,148	-0.03%
2020/08/24	5	27.80	0	0.00	28.15	5	5,854	0.09%
2020/08/21	0	0.00	10	28.47	27.85	-10	5,652	-0.18%
2020/08/20	4	26.84	11	27.30	26.65	-7	5,236	-0.13%
2020/08/19	0	0.00	10	28.00	27.30	-10	4,917	-0.20%
2020/08/18	0	0.00	2	27.30	27.20	-2	4,736	-0.04%
2020/08/14	0	0.00	1	26.85	26.80	-1	4,604	-0.02%
2020/08/12	4	26.63	4	27.08	27.65	0	4,356	0.00%
2020/08/11	16	27.05	0	0.00	26.75	16	4,191	0.38%
2020/08/10	1	26.40	0	0.00	26.45	1	3,949	0.03%
2020/08/07	0	0.00	3	26.35	26.50	-3	3,920	-0.08%
2020/08/06	0	0.00	1	26.00	25.90	-1	3,811	-0.03%
2020/08/05	1	25.15	0	0.00	25.10	1	3,491	0.03%
2020/08/04	1	25.05	0	0.00	25.15	1	3,478	0.03%
2020/07/31	2	24.15	0	0.00	24.10	2	3,435	0.06%
2020/07/23	1	24.95	0	0.00	24.70	1	3,447	0.03%
2020/07/20	2	24.70	2	24.63	24.65	0	3,384	0.00%
2020/07/10	2	25.05	0	0.00	24.60	2	3,289	0.06%
2020/07/06	0	0.00	10	24.85	25.15	-10	3,215	-0.31%
2020/07/03	10	24.25	0	0.00	24.25	10	3,102	0.32%
2020/07/02	0	0.00	20	24.20	24.20	-20	3,054	-0.65%
2020/06/30	0	0.00	10	23.20	24.10	-10	2,913	-0.34%
2020/06/24	10	22.60	0	0.00	22.40	10	2,784	0.36%
2020/06/23	0	0.00	1	22.50	22.55	-1	2,790	-0.04%
2020/06/19	20	22.60	0	0.00	22.55	20	2,808	0.71%
2020/06/10	0	0.00	5	21.65	21.70	-5	2,713	-0.18%
2020/06/09	5	21.80	0	0.00	21.75	5	2,779	0.18%
2020/06/03	5	21.65	10	21.88	22.00	-5	2,871	-0.17%
2020/06/02	0	0.00	5	21.65	21.60	-5	2,840	-0.18%
2020/06/01	0	0.00	5	21.75	21.85	-5	2,847	-0.18%
2020/05/28	5	21.65	0	0.00	21.60	5	2,841	0.18%
2020/05/25	0	0.00	1	21.15	21.30	-1	2,851	-0.04%
2020/05/18	10	21.05	0	0.00	21.20	10	2,990	0.33%
2020/05/08	0	0.00	15	21.47	21.80	-15	2,809	-0.53%
2020/04/28	10	20.50	0	0.00	20.65	10	2,633	0.38%
2020/04/23	0	0.00	2	20.15	20.10	-2	2,682	-0.07%
2020/04/20	0	0.00	10	20.20	20.20	-10	2,737	-0.37%
2020/04/17	5	19.90	10	20.33	20.05	-5	2,785	-0.18%
2020/04/15	13	20.10	0	0.00	20.05	13	2,762	0.47%
2020/04/14	9	20.36	5	20.30	20.50	4	2,747	0.15%
2020/04/13	0	0.00	16	19.95	20.45	-16	2,634	-0.61%
2020/04/10	0	0.00	5	19.75	19.75	-5	2,617	-0.19%
2020/04/09	10	19.60	20	19.45	19.55	-10	2,635	-0.38%
2020/04/08	5	19.90	0	0.00	19.85	5	2,645	0.19%
2020/04/07	1	19.65	0	0.00	19.45	1	2,639	0.04%
2020/04/06	10	19.35	0	0.00	19.50	10	2,639	0.38%
2020/03/31	0	0.00	2	19.45	18.95	-2	2,712	-0.07%
2020/03/26	0	0.00	1	17.90	18.25	-1	2,705	-0.04%
2020/03/25	1	18.40	1	18.35	18.25	0	2,704	0.00%
2020/03/24	0	0.00	1	17.20	17.45	-1	2,694	-0.04%
2020/03/23	1	15.60	0	0.00	16.00	1	2,739	0.04%
2020/03/20	0	0.00	1	16.15	16.25	-1	2,913	-0.03%
2020/03/19	0	0.00	8	15.55	14.80	-8	2,906	-0.28%
2020/03/13	5	19.73	0	0.00	19.95	5	2,805	0.18%
2020/03/12	5	21.70	5	21.90	21.70	0	2,722	0.00%
2020/03/10	1	22.45	0	0.00	22.85	1	2,596	0.04%
2020/03/04	0	0.00	5	23.25	23.40	-5	2,586	-0.19%
2020/02/25	0	0.00	1	23.15	23.60	-1	2,599	-0.04%
2020/02/21	0	0.00	5	24.05	23.95	-5	2,614	-0.19%
2020/02/20	5	24.11	0	0.00	23.85	5	2,620	0.19%
2020/02/19	50	23.55	0	0.00	23.80	50	2,596	1.93%
2020/02/14	0	0.00	1	23.10	23.05	-1	2,578	-0.04%
2020/02/13	0	0.00	1	22.90	23.15	-1	2,572	-0.04%
2020/02/12	5	22.65	0	0.00	22.60	5	2,548	0.20%
2020/02/11	1	22.30	1	22.50	22.40	0	2,543	0.00%
2020/02/07	1	22.75	0	0.00	22.60	1	2,545	0.04%
2020/02/06	0	0.00	30	22.90	23.30	-30	2,554	-1.17%
2020/02/05	1	22.65	1	22.50	22.50	0	2,601	0.00%
2020/02/04	0	0.00	20	22.70	22.75	-20	2,614	-0.77%
2020/02/03	8	21.64	14	22.43	22.40	-6	2,640	-0.23%
2020/01/31	2	23.75	0	0.00	23.75	2	2,605	0.08%
2020/01/30	5	23.75	60	23.88	23.55	-55	2,653	-2.07%
2020/01/17	7	25.79	0	0.00	25.65	7	2,651	0.26%
2020/01/16	3	25.60	0	0.00	25.80	3	2,635	0.11%
2020/01/14	0	0.00	1	25.25	25.35	-1	2,601	-0.04%
2020/01/13	2	25.00	0	0.00	25.20	2	2,573	0.08%
2020/01/07	1	24.45	0	0.00	24.60	1	2,553	0.04%
2020/01/02	1	25.60	0	0.00	25.65	1	2,668	0.04%
2019/12/17	46	26.05	3	25.98	26.00	43	2,712	1.58%
2019/12/11	0	0.00	5	24.90	24.85	-5	2,554	-0.20%
2019/12/05	0	0.00	3	25.30	25.40	-3	2,668	-0.11%
2019/11/27	0	0.00	1	25.55	25.50	-1	2,859	-0.03%
2019/11/18	0	0.00	2	24.98	25.10	-2	3,234	-0.06%
2019/11/11	1	24.15	0	0.00	23.75	1	3,777	0.03%
2019/11/08	2	24.20	1	24.50	24.40	1	3,857	0.03%
2019/11/05	1	24.50	0	0.00	24.65	1	4,378	0.02%
2019/11/04	5	24.70	20	24.70	24.85	-15	4,522	-0.33%
2019/10/31	4	23.83	0	0.00	23.80	4	4,603	0.09%
2019/10/28	1	24.70	0	0.00	24.70	1	4,713	0.02%
2019/10/21	0	0.00	6	25.30	25.50	-6	5,190	-0.12%
2019/10/16	6	25.16	9	25.07	25.15	-3	5,375	-0.06%
2019/10/15	10	24.85	11	25.10	24.70	-1	5,431	-0.02%
2019/10/14	7	24.98	0	0.00	24.95	7	5,453	0.13%
2019/10/09	1	25.70	0	0.00	25.65	1	5,363	0.02%
2019/10/08	0	0.00	1	26.05	25.80	-1	5,413	-0.02%
2019/10/02	0	0.00	6	26.46	26.60	-6	5,923	-0.10%
2019/10/01	11	26.25	0	0.00	25.90	11	5,902	0.19%
2019/09/24	1	26.80	0	0.00	26.90	1	5,796	0.02%
2019/09/23	4	26.70	0	0.00	26.80	4	5,827	0.07%
2019/09/20	5	26.40	15	26.42	26.55	-10	5,942	-0.17%
2019/09/17	1	26.80	0	0.00	26.70	1	6,068	0.02%
2019/09/12	4	27.28	4	27.10	27.05	0	6,061	0.00%
2019/09/11	4	26.98	0	0.00	27.20	4	6,057	0.07%
2019/09/10	17	27.26	15	27.24	27.25	2	6,013	0.03%
2019/09/09	6	27.77	9	27.72	27.70	-3	5,964	-0.05%
2019/09/06	10	28.13	0	0.00	28.15	10	5,927	0.17%
2019/09/03	10	28.60	0	0.00	28.55	10	5,846	0.17%
2019/08/30	20	28.20	0	0.00	28.00	20	5,760	0.35%
2019/08/29	1	28.00	0	0.00	27.90	1	5,720	0.02%
2019/08/28	0	0.00	1	28.15	27.60	-1	5,675	-0.02%
2019/08/26	1	27.00	0	0.00	26.85	1	5,536	0.02%
2019/08/22	0	0.00	5	28.60	28.45	-5	5,445	-0.09%
2019/08/21	5	28.05	0	0.00	28.25	5	5,355	0.09%
2019/08/20	5	28.55	6	28.45	28.30	-1	5,293	-0.02%
2019/08/16	0	0.00	6	28.92	28.65	-6	5,170	-0.12%
2019/08/15	6	28.78	0	0.00	28.75	6	5,126	0.12%
2019/08/14	0	0.00	1	29.15	28.95	-1	5,035	-0.02%
2019/08/13	1	27.85	2	28.30	27.75	-1	4,835	-0.02%
2019/08/12	1	28.70	2	29.03	28.75	-1	4,774	-0.02%
2019/08/07	2	28.35	0	0.00	28.05	2	4,537	0.04%
2019/08/06	0	0.00	6	28.10	28.30	-6	4,373	-0.14%
2019/08/05	1	27.55	1	27.40	27.40	0	4,279	0.00%
2019/08/02	1	27.30	0	0.00	27.15	1	4,223	0.02%
2019/08/01	0	0.00	4	27.61	27.70	-4	4,257	-0.09%
2019/07/25	5	27.65	0	0.00	27.60	5	4,335	0.12%
2019/07/23	5	27.10	9	27.24	26.85	-4	4,220	-0.09%
2019/07/22	0	0.00	12	26.93	26.85	-12	4,182	-0.29%
2019/07/17	0	0.00	10	26.60	26.80	-10	4,239	-0.24%
2019/07/16	0	0.00	0.1	26.10	26.15	-0.1	4,296	0.00%
2019/07/15	0	0.00	3	26.20	26.15	-3	4,274	-0.07%
2019/07/11	0	0.00	4	25.74	25.70	-4	4,226	-0.09%
2019/07/10	3	26.60	45	26.20	25.60	-42	4,243	-0.99%
2019/07/09	1	25.75	0	0.00	25.90	1	3,908	0.03%
2019/07/08	32	25.90	6	25.51	25.75	26	3,902	0.67%
2019/07/05	2	25.48	1	25.40	25.40	1	3,920	0.03%
2019/07/01	0	0.00	2	25.45	25.45	-2	4,028	-0.05%
2019/06/27	0	0.00	2	26.30	25.25	-2	4,034	-0.05%
2019/06/25	10	25.70	10	25.35	25.35	0	3,926	0.00%
2019/06/21	1	24.75	1	24.75	24.50	0	3,881	0.00%
2019/06/04	0	0.00	5	23.00	22.80	-5	4,843	-0.10%
2019/05/30	0	0.00	10	22.90	23.20	-10	5,063	-0.20%
2019/05/29	5	22.75	0	0.00	22.60	5	5,109	0.10%
2019/05/23	1	23.60	3	23.65	23.30	-2	5,218	-0.04%
2019/05/21	5	24.35	0	0.00	24.45	5	5,226	0.10%
2019/05/20	1	24.80	6	24.75	24.75	-5	5,249	-0.10%
2019/05/17	0	0.00	10	24.61	24.25	-10	5,221	-0.19%
2019/05/16	10	24.50	0	0.00	24.30	10	5,180	0.19%
2019/05/15	0	0.00	5	25.30	25.05	-5	5,164	-0.10%
2019/05/14	6	24.67	1	24.70	24.80	5	5,107	0.10%
2019/05/13	3	24.75	1	24.80	24.55	2	5,084	0.04%
2019/05/09	6	24.27	0	0.00	24.20	6	4,995	0.12%
2019/05/08	10	24.60	10	25.20	25.35	0	4,909	0.00%
2019/05/06	6	25.37	3	25.70	25.10	3	4,785	0.06%
2019/05/03	0	0.00	2	26.40	26.40	-2	4,701	-0.04%
2019/05/02	0	0.00	3	26.30	26.25	-3	4,671	-0.06%
2019/04/30	0	0.00	3	26.00	26.00	-3	4,622	-0.06%
2019/04/25	10	25.62	0	0.00	25.15	10	4,519	0.22%
2019/04/23	0	0.00	2	24.90	25.20	-2	4,545	-0.04%
2019/04/22	0	0.00	1	25.10	25.10	-1	4,548	-0.02%
2019/04/18	0	0.00	1	24.60	23.90	-1	4,501	-0.02%
2019/04/15	3	24.65	2	24.65	24.65	1	4,989	0.02%
2019/04/12	3	23.65	0	0.00	23.60	3	4,914	0.06%
2019/04/11	0	0.00	10	24.00	23.70	-10	4,911	-0.20%
2019/04/10	0	0.00	2	23.98	24.10	-2	4,887	-0.04%
2019/04/03	1	23.40	0	0.00	23.50	1	4,805	0.02%
2019/04/02	1	23.40	0	0.00	23.40	1	4,795	0.02%
2019/03/29	10	23.10	0	0.00	23.00	10	4,726	0.21%
2019/03/27	0	0.00	2	23.55	23.50	-2	4,650	-0.04%
2019/03/26	1	23.30	0	0.00	23.40	1	4,622	0.02%
2019/03/25	6	23.76	2	23.78	23.75	4	4,553	0.09%
2019/03/22	6	25.40	2	26.00	24.85	4	4,557	0.09%
2019/03/19	6	26.30	3	26.10	26.10	3	4,218	0.07%
2019/03/18	8	25.64	7	26.43	26.50	1	4,208	0.02%
2019/03/15	0	0.00	10	25.25	25.15	-10	4,001	-0.25%
2019/03/14	11	25.55	3	25.63	25.35	8	3,996	0.20%
2019/03/12	4	25.15	2	25.30	25.05	2	3,954	0.05%
2019/03/08	0	0.00	1	24.90	24.75	-1	4,017	-0.02%
2019/03/07	5	25.15	0	0.00	25.10	5	4,007	0.12%
2019/03/06	0	0.00	10	25.29	25.70	-10	3,941	-0.25%
2019/03/04	0	0.00	1	25.20	25.00	-1	3,847	-0.03%
2019/02/26	6	25.00	0	0.00	24.50	6	3,815	0.16%
2019/02/25	0	0.00	1	25.45	24.95	-1	3,835	-0.03%
2019/02/22	0	0.00	2	24.90	24.90	-2	3,808	-0.05%
2019/02/21	0	0.00	6	24.70	24.80	-6	3,830	-0.16%
2019/02/20	1	24.40	0	0.00	24.50	1	3,817	0.03%
2019/02/18	0	0.00	2	24.95	24.80	-2	3,808	-0.05%
2019/02/15	1	24.60	0	0.00	24.80	1	3,812	0.03%
2019/02/14	0	0.00	2	24.95	24.80	-2	3,805	-0.05%
2019/01/29	4	24.25	0	0.00	24.45	4	3,774	0.11%
2019/01/28	0	0.00	5	24.85	24.90	-5	3,750	-0.13%
2019/01/24	0	0.00	1	24.80	24.65	-1	3,746	-0.03%
2019/01/23	0	0.00	5	25.00	24.80	-5	3,737	-0.13%
2019/01/22	3	25.33	0	0.00	25.05	3	3,719	0.08%
2019/01/21	2	25.15	0	0.00	25.35	2	3,653	0.05%
2019/01/18	0	0.00	4	25.30	25.30	-4	3,642	-0.11%
2019/01/17	12	25.53	0	0.00	25.30	12	3,618	0.33%
2019/01/16	25	25.68	21	25.84	26.10	4	3,458	0.12%
2019/01/15	0	0.00	1	25.30	25.05	-1	3,279	-0.03%
2019/01/14	5	24.79	0	0.00	24.85	5	3,222	0.16%
2019/01/09	1	25.60	0	0.00	25.50	1	3,015	0.03%
2019/01/08	12	24.71	16	25.16	25.45	-4	2,864	-0.14%
2019/01/07	0	0.00	5	23.90	24.50	-5	2,643	-0.19%
2019/01/03	0	0.00	3	23.15	22.75	-3	2,429	-0.12%
2018/12/27	1	22.75	0	0.00	22.90	1	2,451	0.04%
2018/12/26	0	0.00	1	22.95	22.25	-1	2,410	-0.04%
2018/12/25	3	22.68	0	0.00	22.65	3	2,408	0.12%
2018/12/24	0	0.00	1	22.70	23.05	-1	2,406	-0.04%
2018/12/18	1	22.70	5	22.70	22.75	-4	2,476	-0.16%
2018/12/17	0	0.00	1	23.95	23.00	-1	2,441	-0.04%
2018/12/13	1	23.00	0	0.00	23.05	1	2,299	0.04%
2018/12/12	0	0.00	8	23.14	23.00	-8	2,257	-0.35%
2018/12/11	1	22.80	3	22.63	22.80	-2	2,201	-0.09%
2018/12/06	3	21.63	0	0.00	21.30	3	2,067	0.15%
2018/12/05	3	22.25	0	0.00	22.25	3	2,033	0.15%
2018/12/04	2	22.65	6	22.86	22.45	-4	2,034	-0.20%
2018/12/03	4	22.00	1	22.10	22.10	3	1,968	0.15%
2018/11/30	0	0.00	1	21.60	21.60	-1	1,946	-0.05%
2018/11/29	1	21.45	1	22.00	21.45	0	1,929	0.00%
2018/11/28	0	0.00	2	21.45	21.45	-2	1,902	-0.11%
2018/11/27	0	0.00	1	20.90	20.95	-1	1,876	-0.05%
2018/11/26	0	0.00	2	20.60	20.80	-2	1,855	-0.11%
2018/11/23	2	20.35	0	0.00	20.10	2	1,839	0.11%
2018/11/22	2	21.10	0	0.00	20.80	2	1,808	0.11%
2018/11/21	3	20.90	0	20.90	21.00	3	1,804	0.17%
2018/11/16	0	0.00	1	19.90	20.05	-1	1,765	-0.06%
2018/11/09	1	19.65	0	0.00	19.80	1	1,791	0.06%
2018/11/06	0	0.00	1	19.30	19.05	-1	2,062	-0.05%
2018/10/19	0	0.00	2	19.10	19.10	-2	2,525	-0.08%
2018/10/18	0	0.00	1	19.10	18.80	-1	2,543	-0.04%
2018/10/12	6	17.38	6	17.83	18.10	0	2,776	0.00%
2018/10/11	7	18.07	0	0.00	18.00	7	3,116	0.22%
2018/10/09	5	20.15	0	0.00	20.00	5	3,134	0.16%
2018/10/08	0	0.00	1	20.60	20.60	-1	3,300	-0.03%
2018/10/05	3	20.55	1	20.85	20.65	2	3,690	0.05%
2018/10/04	0	0.00	1	21.60	21.50	-1	3,714	-0.03%
2018/10/02	1	22.50	0	0.00	22.50	1	3,818	0.03%
2018/10/01	1	22.95	0	0.00	22.90	1	3,853	0.03%
2018/09/26	0	0.00	2	22.35	22.50	-2	4,218	-0.05%
2018/09/19	0.6	22.25	0	0.00	22.25	0.6	4,400	0.01%
2018/08/28	2	22.90	4	23.16	22.95	-2	5,366	-0.04%
2018/08/27	0	0.00	1	22.85	23.00	-1	5,638	-0.02%
2018/08/21	1	22.10	3	21.93	22.10	-2	5,885	-0.03%
2018/08/20	1	21.55	0	0.00	21.60	1	5,914	0.02%
2018/08/17	2	22.35	0	0.00	22.15	2	5,887	0.03%
2018/08/15	0	0.00	4	22.20	22.20	-4	5,832	-0.07%
2018/08/13	16	23.90	5	24.00	23.60	11	5,750	0.19%
2018/08/09	4	26.18	0	0.00	26.05	4	5,778	0.07%
2018/08/08	16	26.61	10	26.60	26.55	6	5,753	0.10%
2018/08/03	25	27.64	21	27.61	27.35	4	5,726	0.07%
2018/07/31	0	0.00	2	26.85	26.90	-2	5,450	-0.04%
2018/07/30	8	27.03	1	26.85	26.90	7	5,434	0.13%
2018/07/27	0	0.00	4	26.90	27.25	-4	5,423	-0.07%
2018/07/26	12	26.65	0	0.00	26.55	12	5,382	0.22%
2018/07/25	2	26.60	0	0.00	26.60	2	5,360	0.04%
2018/07/24	0	0.00	2	26.90	26.95	-2	5,343	-0.04%
2018/07/23	11	26.60	0	0.00	26.55	11	5,329	0.21%
2018/07/20	1	27.50	0	0.00	27.05	1	5,289	0.02%
2018/07/18	20	28.80	28	28.08	27.90	-8	5,190	-0.15%
2018/07/16	0	0.00	5	28.00	28.00	-5	4,833	-0.10%
2018/07/13	5	28.45	12	28.41	28.45	-7	4,685	-0.15%
2018/07/12	0	0.00	3	27.85	27.80	-3	4,325	-0.07%
2018/07/11	3	27.52	0	0.00	27.50	3	4,306	0.07%
2018/07/10	0	0.00	5	27.90	27.90	-5	4,296	-0.12%
2018/07/09	0	0.00	4	27.33	27.20	-4	4,301	-0.09%
2018/07/05	9	27.02	0	0.00	27.00	9	4,321	0.21%
2018/07/04	11	27.63	9.2	28.38	27.90	1.8	4,324	0.04%
2018/06/29	0	0.00	5	26.90	27.25	-5	3,991	-0.13%
2018/06/26	0	0.00	1	26.20	26.20	-1	3,973	-0.03%
2018/06/22	0	0.00	3	27.20	27.15	-3	4,015	-0.07%
2018/06/21	4	28.04	1	28.10	27.95	3	3,998	0.08%
2018/06/15	0	0.00	1	27.50	27.50	-1	4,095	-0.02%
2018/06/14	0	0.00	1	27.70	27.30	-1	4,165	-0.02%
2018/06/13	0	0.00	10	27.50	27.60	-10	4,174	-0.24%
2018/06/12	21	28.09	11	27.93	27.85	10	4,166	0.24%
2018/06/11	1	27.55	0	0.00	27.40	1	4,093	0.02%
2018/06/07	3	27.55	0	0.00	27.65	3	4,144	0.07%
2018/06/05	12	27.99	10	27.00	27.00	2	4,531	0.04%
2018/06/04	0	0.00	2	28.33	28.05	-2	4,582	-0.04%
2018/06/01	3	27.42	15	27.28	27.35	-12	4,392	-0.27%
2018/05/31	0	0.00	10	26.30	26.50	-10	4,412	-0.23%
2018/05/30	3	25.93	2	26.05	25.90	1	4,538	0.02%
2018/05/29	1	26.00	3	26.30	26.25	-2	4,596	-0.04%
2018/05/28	2	26.10	6	26.08	26.05	-4	4,630	-0.09%
2018/05/25	1	25.35	1	25.35	25.35	0	4,770	0.00%
2018/05/23	2	26.05	0	0.00	25.60	2	4,885	0.04%
2018/05/18	10	25.55	0	0.00	25.40	10	5,176	0.19%
2018/04/24	0	0.00	5	24.10	23.90	-5	7,255	-0.07%
2018/04/19	0.4	25.50	0	0.00	25.50	0.4	7,480	0.01%
2018/04/18	0	0.00	10	25.50	25.50	-10	7,755	-0.13%
2018/04/17	5	25.90	0	0.00	25.80	5	7,945	0.06%
2018/04/16	20	27.00	5	26.80	26.60	15	8,233	0.18%
2018/04/13	5	26.30	0	0.00	26.75	5	8,566	0.06%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/04/11	1	26.75	1	27.10	26.70	0	10,411	0.00%
2018/04/10	1	26.00	1	25.90	26.55	0	11,292	0.00%
2018/04/09	1	25.45	38	25.50	25.25	-37	11,603	-0.32%
2018/04/02	1	26.65	0	0.00	26.65	1	11,738	0.01%
2018/03/30	5	27.10	0	0.00	27.05	5	11,829	0.04%
2018/03/28	0	0.00	35	27.00	27.00	-35	11,817	-0.30%
2018/03/23	8	26.51	1	26.60	26.75	7	11,831	0.06%
2018/03/22	2	27.53	0	0.00	27.35	2	11,738	0.02%
2018/03/21	0	0.00	3	27.60	27.85	-3	11,692	-0.03%
2018/03/20	6	27.19	0	0.00	27.15	6	11,863	0.05%
2018/03/19	3	27.92	0	0.00	27.90	3	11,893	0.03%
2018/03/16	38	28.35	1	28.40	28.20	37	11,875	0.31%
2018/03/15	1	28.10	1	28.20	28.05	0	11,917	0.00%
2018/03/14	2	27.98	0	0.00	27.95	2	11,906	0.02%
2018/03/13	2	28.50	3	28.30	28.45	-1	11,883	-0.01%
2018/03/09	31	30.52	31	29.29	29.20	0	11,816	0.00%
2018/03/07	1	28.40	0	0.00	28.50	1	11,450	0.01%
2018/03/06	2	28.90	1	28.50	28.75	1	11,513	0.01%
2018/03/05	33	28.66	2	28.75	28.45	31	11,389	0.27%
2018/03/01	2	27.35	0	0.00	27.95	2	11,737	0.02%
2018/02/27	0	0.00	1	28.20	27.80	-1	11,967	-0.01%
2018/02/21	1	27.20	1	27.00	27.50	0	11,995	0.00%
2018/02/08	1	24.95	0	0.00	25.10	1	11,927	0.01%
2018/02/06	3	25.38	24	24.76	25.10	-21	12,043	-0.17%
2018/02/05	0	0.00	4	26.95	27.40	-4	12,214	-0.03%
2018/02/02	0	0.00	1	27.95	27.95	-1	12,207	-0.01%
2018/01/29	1	28.10	1	28.05	28.40	0	12,159	0.00%
2018/01/24	1	29.30	0	0.00	29.30	1	11,793	0.01%
2018/01/23	9	29.17	2	29.25	29.05	7	11,701	0.06%
2018/01/22	1	31.35	2	30.98	30.30	-1	11,422	-0.01%
2018/01/19	15	30.63	18	30.80	30.70	-3	11,212	-0.03%
2018/01/18	1	29.55	4	29.84	29.35	-3	10,752	-0.03%
2018/01/17	6	29.31	11	29.54	29.45	-5	10,698	-0.05%
2018/01/16	0	0.00	2	29.83	29.50	-2	10,612	-0.02%
2018/01/15	11	29.49	0	0.00	29.35	11	10,510	0.10%
2018/01/12	0	0.00	13	30.54	30.05	-13	10,468	-0.12%
2018/01/11	40	29.58	15	29.56	29.55	25	10,156	0.25%
2018/01/10	45	29.25	0	0.00	29.10	45	9,979	0.45%
2018/01/09	104	29.90	165	29.95	30.20	-61	9,679	-0.63%	大買/大賣/
2018/01/08	41	31.77	47	30.97	30.60	-6	9,315	-0.06%
2018/01/05	34	30.75	50	30.77	31.20	-16	8,612	-0.19%
2018/01/04	37	28.03	21	28.05	28.95	16	7,454	0.21%
2018/01/03	59	26.62	15.1	26.30	26.35	43.9	6,544	0.67%
2018/01/02	16	26.12	25	26.02	25.95	-9	6,204	-0.15%