正文 (4906)-兆豐-中壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.45	0	0.00	33.30	1	6,909	0.01%
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/24	4	32.94	0	0.00	33.00	4	7,337	0.05%
2024/04/22	1	32.10	0	0.00	32.25	1	7,631	0.01%
2024/04/19	4	32.25	2	32.58	32.20	2	7,766	0.03%
2024/04/18	1	32.90	2	32.85	33.15	-1	7,725	-0.01%
2024/04/16	0.5	33.15	4	32.85	32.70	-3.5	7,740	-0.05%
2024/04/11	3	34.50	0	0.00	34.65	3	7,676	0.04%
2024/04/08	6	34.01	0	0.00	34.05	6	7,608	0.08%
2024/04/02	0.2	34.15	0	0.00	34.10	0.2	7,621	0.00%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	5	34.60	0	0.00	34.40	5	7,680	0.07%
2024/03/22	0	0.00	15	35.10	35.10	-15	7,653	-0.20%
2024/03/15	7	34.46	0	0.00	34.30	7	8,602	0.08%
2024/03/14	5	35.10	0	0.00	34.90	5	8,679	0.06%
2024/03/13	1	36.35	1	36.05	35.65	0	8,912	0.00%
2024/03/12	0	0.00	1	36.15	36.15	-1	8,880	-0.01%
2024/03/11	0	0.00	10	36.30	36.15	-10	8,786	-0.11%
2024/03/08	17	36.26	2	35.95	35.95	15	8,713	0.17%
2024/03/07	9	37.61	11	38.11	36.80	-2	8,577	-0.02%
2024/03/06	14	38.23	4	38.55	38.35	10	8,253	0.12%
2024/03/05	60	40.00	40	40.08	39.50	20	7,969	0.25%
2024/03/04	2	37.95	48	38.41	38.70	-46	6,493	-0.71%
2024/02/29	4	35.13	0	0.00	35.40	4	5,991	0.07%
2024/02/27	0	0.00	2	35.65	35.25	-2	5,974	-0.03%
2024/02/23	0	0.00	4	36.83	35.90	-4	5,955	-0.07%
2024/02/19	3	35.78	0	0.00	35.95	3	5,940	0.05%
2024/02/15	0	0.00	1	35.90	35.70	-1	5,925	-0.02%
2024/02/05	1	35.15	0	0.00	35.10	1	5,887	0.02%
2024/02/02	113	36.28	100	36.46	36.00	13	5,862	0.22%	大買/
2024/02/01	60	36.18	60	36.27	36.20	0	5,732	0.00%
2024/01/29	80	35.68	80	35.81	35.80	0	5,636	0.00%
2024/01/24	2	35.95	0	0.00	35.80	2	5,703	0.04%
2024/01/22	61	35.59	65	35.91	35.85	-4	5,625	-0.07%
2024/01/17	0	0.00	2	35.65	35.35	-2	5,398	-0.04%
2024/01/16	2	35.40	0	0.00	36.00	2	5,340	0.04%
2024/01/15	60	34.34	60	34.93	35.00	0	5,112	0.00%
2024/01/05	1	33.90	0	0.00	33.65	1	5,213	0.02%
2023/12/27	0	0.00	3	34.62	34.55	-3	5,396	-0.06%
2023/12/25	4	34.65	0	0.00	34.60	4	5,548	0.07%
2023/12/19	0	0.00	3	35.50	35.60	-3	5,672	-0.05%
2023/12/15	0	0.00	2	36.25	36.20	-2	5,810	-0.03%
2023/12/14	1	37.05	0	0.00	36.90	1	5,830	0.02%
2023/12/13	10	36.20	1	36.25	36.35	9	5,593	0.16%
2023/12/12	1	35.65	0	0.00	35.75	1	5,399	0.02%
2023/12/11	6	34.20	4	34.45	34.30	2	5,452	0.04%
2023/12/08	69	35.31	60	35.50	35.70	9	5,430	0.17%
2023/12/04	20	34.40	0	0.00	34.25	20	5,826	0.34%
2023/11/30	8	34.20	0	0.00	34.05	8	6,330	0.13%
2023/11/22	2	34.30	0	0.00	34.65	2	8,732	0.02%
2023/11/21	12	34.88	0	0.00	34.60	12	9,605	0.12%
2023/11/20	10	34.15	3	34.05	34.30	7	9,947	0.07%
2023/11/17	0	0.00	5	33.45	33.45	-5	10,412	-0.05%
2023/11/16	5	33.40	0	0.00	33.40	5	10,727	0.05%
2023/11/15	0	0.00	1	33.20	33.10	-1	11,172	-0.01%
2023/11/14	0	0.00	1	33.00	33.15	-1	11,272	-0.01%
2023/11/09	5	32.80	0	0.00	32.90	5	11,392	0.04%
2023/11/07	0	0.00	1	33.40	33.45	-1	11,416	-0.01%
2023/11/06	0	0.00	1	33.90	33.90	-1	11,542	-0.01%
2023/11/03	1	34.85	1	34.25	34.25	0	11,956	0.00%
2023/11/02	0	0.00	1	33.90	33.85	-1	11,934	-0.01%
2023/10/27	3	33.18	0	0.00	33.15	3	12,454	0.02%
2023/10/25	0	0.00	2	34.00	33.70	-2	12,669	-0.02%
2023/10/23	2	33.30	0	0.00	33.25	2	12,772	0.02%
2023/10/12	6	35.90	0	0.00	35.90	6	13,254	0.05%
2023/10/05	0	0.00	2	36.90	37.00	-2	13,382	-0.01%
2023/10/02	2	37.70	1	37.70	37.85	1	13,683	0.01%
2023/09/27	2	36.60	2	36.70	36.70	0	14,035	0.00%
2023/09/25	0	0.00	5	37.52	37.60	-5	14,810	-0.03%
2023/09/22	1	35.75	5	35.86	36.05	-4	15,164	-0.03%
2023/09/21	2	36.35	4	35.65	35.65	-2	15,371	-0.01%
2023/09/20	1	37.05	0	0.00	36.60	1	15,626	0.01%
2023/09/19	2	37.50	3	37.73	37.35	-1	15,530	-0.01%
2023/09/18	0	0.00	10	37.15	37.10	-10	15,394	-0.06%
2023/09/15	2	37.40	0	0.00	37.05	2	15,333	0.01%
2023/09/14	0	0.00	10	38.36	38.05	-10	15,132	-0.07%
2023/09/13	0	0.00	7	37.61	37.70	-7	14,807	-0.05%
2023/09/11	0	0.00	3	36.55	36.25	-3	14,568	-0.02%
2023/09/07	6	37.95	5	37.00	37.05	1	14,692	0.01%
2023/09/06	23	37.47	21	37.85	37.95	2	14,398	0.01%
2023/09/05	5	36.45	5	36.62	36.50	0	13,995	0.00%
2023/09/04	1	36.50	1	36.20	36.20	0	13,935	0.00%
2023/09/01	6	37.21	0	0.00	37.05	6	13,756	0.04%
2023/08/31	3	37.28	2	37.30	37.30	1	13,628	0.01%
2023/08/30	1	36.70	4	36.64	36.95	-3	13,760	-0.02%
2023/08/29	5	36.10	6	36.28	36.25	-1	13,590	-0.01%
2023/08/28	42	38.10	34	37.22	35.90	8	13,326	0.06%
2023/08/25	17	37.44	24	37.54	37.50	-7	12,166	-0.06%
2023/08/24	4	36.10	4	35.64	35.40	0	11,315	0.00%
2023/08/23	22	35.37	2	35.63	35.55	20	10,998	0.18%
2023/08/22	1	34.00	0	0.00	34.30	1	10,496	0.01%
2023/08/21	16	34.26	15	34.55	34.50	1	10,182	0.01%
2023/08/18	0	0.00	4	33.20	32.95	-4	9,725	-0.04%
2023/08/17	5	33.28	1	33.50	33.65	4	9,639	0.04%
2023/08/14	0	0.00	3	32.70	32.65	-3	9,629	-0.03%
2023/08/09	6	34.00	8.1	33.69	33.55	-2.1	9,344	-0.02%
2023/08/08	1.1	33.09	0	0.00	33.15	1.1	8,915	0.01%
2023/08/02	2	31.65	0	0.00	31.40	2	8,557	0.02%
2023/07/31	1	32.60	3	32.37	32.10	-2	8,343	-0.02%
2023/07/28	0	0.00	1	31.50	31.50	-1	8,268	-0.01%
2023/07/27	1	32.05	0	0.00	31.80	1	8,260	0.01%
2023/07/24	1	31.05	0	0.00	31.55	1	8,024	0.01%
2023/07/19	4	32.18	0	0.00	31.60	4	7,881	0.05%
2023/07/17	1	33.20	1	33.35	33.35	0	7,735	0.00%
2023/07/14	1	32.85	0	0.00	32.75	1	7,654	0.01%
2023/07/13	0	0.00	1.2	32.79	32.55	-1.2	7,621	-0.02%
2023/07/12	1	32.50	0	0.00	32.10	1	7,580	0.01%
2023/07/10	0.2	32.85	1	32.50	32.80	-0.8	7,535	-0.01%
2023/07/07	2	33.70	1	33.80	33.55	1	7,398	0.01%
2023/07/06	6	34.01	6	33.93	33.65	0	7,318	0.00%
2023/07/05	0	0.00	4	33.65	33.15	-4	6,999	-0.06%
2023/07/04	2	33.08	5	33.03	33.40	-3	6,832	-0.04%
2023/07/03	2	34.20	5	33.81	34.45	-3	6,528	-0.05%
2023/06/30	8	33.34	21.1	33.14	33.05	-13.1	5,960	-0.22%
2023/06/28	5.1	31.47	0	0.00	31.25	5.1	5,288	0.10%
2023/06/26	0	0.00	1	30.10	30.05	-1	5,017	-0.02%
2023/06/15	2	31.00	0	0.00	30.90	2	5,072	0.04%
2023/06/14	21	30.90	21	31.15	31.40	0	4,996	0.00%
2023/06/13	0	0.00	3	31.50	31.50	-3	4,718	-0.06%
2023/06/06	3	32.15	0	0.00	32.00	3	4,564	0.07%
2023/06/05	11	33.08	2	32.98	33.45	9	4,354	0.21%
2023/05/18	0	0.00	1	30.10	30.40	-1	3,581	-0.03%
2023/05/17	1	29.60	0	0.00	29.65	1	3,442	0.03%
2023/05/15	0	0.00	1	30.05	29.75	-1	3,397	-0.03%
2023/05/12	1	29.70	0	0.00	30.15	1	3,387	0.03%
2023/05/04	5	29.80	0	0.00	29.65	5	3,183	0.16%
2023/05/03	0	0.00	1	31.15	30.80	-1	3,100	-0.03%
2023/04/21	0	31.00	0	0.00	30.80	0	2,923	0.00%
2023/04/20	0	0.00	5	32.00	32.10	-5	2,812	-0.18%
2023/04/12	0	0.00	1	31.80	31.80	-1	2,441	-0.04%
2023/04/10	1	30.40	0	0.00	30.65	1	2,219	0.05%
2023/04/07	1	31.30	0	0.00	31.30	1	2,166	0.05%
2023/03/27	0	0.00	5	30.35	30.20	-5	1,860	-0.27%
2023/03/14	0	0.00	1	28.60	28.75	-1	1,571	-0.06%
2023/03/10	5	28.44	1	28.50	28.50	4	1,517	0.26%
2023/03/03	0	0.00	2	28.10	28.10	-2	1,447	-0.14%
2023/03/02	1	28.00	0	0.00	28.05	1	1,457	0.07%
2023/02/13	0	0.00	1	27.80	27.80	-1	1,843	-0.05%
2023/02/08	0	0.00	1	28.00	28.00	-1	1,903	-0.05%
2023/02/06	2	28.15	0	0.00	28.10	2	1,897	0.11%
2023/02/03	0	0.00	5	28.02	28.00	-5	1,882	-0.27%
2023/02/02	2	27.90	6	27.90	28.10	-4	1,875	-0.21%
2023/01/17	1	26.75	0	0.00	26.85	1	1,823	0.05%
2023/01/05	0	0.00	1	28.30	27.90	-1	1,978	-0.05%
2023/01/04	0	0.00	2	28.03	28.00	-2	2,002	-0.10%
2023/01/03	3	27.50	0	0.00	27.50	3	2,027	0.15%
2022/12/21	0	0.00	1	26.95	26.90	-1	2,412	-0.04%
2022/12/20	0	0.00	2	27.10	26.75	-2	2,501	-0.08%
2022/12/08	0	0.00	4	28.20	28.30	-4	3,854	-0.10%
2022/12/07	0	0.00	6	28.06	28.00	-6	3,876	-0.15%
2022/12/05	0	0.00	1	28.70	28.65	-1	3,999	-0.03%
2022/11/17	0	0.00	10	28.13	28.15	-10	4,766	-0.21%
2022/10/31	0	0.00	2	26.25	26.15	-2	5,274	-0.04%
2022/10/04	2	27.20	0	0.00	27.95	2	5,623	0.04%
2022/09/28	5	26.50	0	0.00	26.05	5	5,836	0.09%
2022/09/27	5	27.00	0	0.00	27.60	5	5,759	0.09%
2022/09/23	0	0.00	32	29.30	29.30	-32	5,662	-0.57%
2022/09/22	13	32.34	10	32.16	30.40	3	5,462	0.05%
2022/09/06	1	31.50	0	0.00	31.55	1	5,563	0.02%
2022/09/05	0	0.00	1	33.20	32.25	-1	5,576	-0.02%
2022/09/02	10	32.05	1	32.05	31.95	9	5,255	0.17%
2022/09/01	1	31.95	0	0.00	31.85	1	5,214	0.02%
2022/08/26	1	31.65	1	32.10	31.70	0	5,373	0.00%
2022/08/25	0	0.00	3	31.53	31.55	-3	5,370	-0.06%
2022/08/23	0	0.00	1	31.30	31.50	-1	5,328	-0.02%
2022/08/18	0	0.00	5	30.15	30.25	-5	4,994	-0.10%
2022/08/12	3	29.05	0	0.00	29.15	3	4,912	0.06%
2022/08/05	1	29.35	0	0.00	29.15	1	4,875	0.02%
2022/08/03	0	0.00	10	29.45	29.30	-10	4,843	-0.21%
2022/08/02	1	29.80	0	0.00	29.65	1	4,845	0.02%
2022/07/28	0	0.00	2	30.35	30.35	-2	4,922	-0.04%
2022/07/26	2	30.25	0	0.00	30.10	2	4,931	0.04%
2022/07/25	5	30.20	0	0.00	30.30	5	4,995	0.10%
2022/07/22	0	0.00	3	30.25	30.00	-3	4,991	-0.06%
2022/07/21	3	29.95	2	30.30	30.30	1	5,032	0.02%
2022/07/12	0	0.00	5	29.10	29.00	-5	5,397	-0.09%
2022/06/30	2	29.43	0	0.00	29.00	2	5,657	0.04%
2022/06/29	2	30.08	0	0.00	30.00	2	5,752	0.03%
2022/06/28	0	0.00	4	30.55	30.55	-4	5,889	-0.07%
2022/06/24	0	0.00	2	30.55	30.60	-2	6,030	-0.03%
2022/06/21	0	0.00	4	30.48	30.65	-4	6,295	-0.06%
2022/06/20	1	29.80	0	0.00	29.25	1	6,334	0.02%
2022/06/17	1	30.30	0	0.00	30.25	1	6,421	0.02%
2022/06/16	4	30.76	3	31.67	30.55	1	6,429	0.02%
2022/06/15	24	32.48	22	32.56	31.10	2	6,541	0.03%
2022/06/14	2	31.45	0	0.00	31.50	2	5,909	0.03%
2022/06/13	1	30.95	0	0.00	31.00	1	5,796	0.02%
2022/06/09	0	0.00	3	31.20	31.30	-3	5,766	-0.05%
2022/06/06	2	30.60	4	30.68	31.05	-2	5,689	-0.04%
2022/06/02	1	30.25	1	30.25	30.20	0	5,660	0.00%
2022/06/01	0	0.00	1	29.60	29.85	-1	5,665	-0.02%
2022/05/26	1	28.65	0	0.00	28.30	1	5,932	0.02%
2022/05/24	2	29.08	1	29.25	28.95	1	6,142	0.02%
2022/05/20	1	29.60	1	29.45	29.45	0	6,452	0.00%
2022/05/18	1	29.00	0	0.00	29.00	1	7,061	0.01%
2022/05/12	0	0.00	1	28.90	28.15	-1	7,495	-0.01%
2022/05/03	10	30.00	3	29.82	29.80	7	9,301	0.08%
2022/04/29	13	31.07	3	30.95	30.55	10	9,289	0.11%
2022/04/28	0	0.00	8	30.33	30.65	-8	9,246	-0.09%
2022/04/25	0	0.00	10	30.25	30.05	-10	9,469	-0.11%
2022/04/21	4	32.35	2	32.65	31.85	2	9,446	0.02%
2022/04/18	4	30.03	0	0.00	30.00	4	9,149	0.04%
2022/04/15	0	0.00	30	30.08	30.00	-30	9,124	-0.33%
2022/04/13	2	31.03	3	30.80	30.85	-1	9,138	-0.01%
2022/04/12	5	30.80	1	30.85	30.95	4	9,159	0.04%
2022/04/11	2	32.15	0	0.00	31.60	2	9,186	0.02%
2022/04/06	3	33.70	0	0.00	33.75	3	9,491	0.03%
2022/03/31	0	0.00	7	33.00	33.00	-7	10,327	-0.07%
2022/03/30	0	0.00	0.2	32.75	32.60	-0.2	10,185	0.00%
2022/03/29	3	32.65	19	32.58	32.60	-16	10,126	-0.16%
2022/03/24	0	0.00	1	31.95	31.85	-1	9,841	-0.01%
2022/03/22	0	0.00	2	31.53	32.00	-2	10,247	-0.02%
2022/03/18	3	30.83	7	30.81	30.85	-4	10,359	-0.04%
2022/03/17	0	0.00	10	29.55	29.80	-10	10,138	-0.10%
2022/03/16	5	28.80	0	0.00	28.95	5	10,389	0.05%
2022/03/15	1	29.05	0	0.00	29.05	1	10,541	0.01%
2022/03/09	2	29.25	0	0.00	29.50	2	10,676	0.02%
2022/03/08	12	29.05	25	29.95	29.05	-13	10,664	-0.12%
2022/03/07	7	30.14	1	29.75	30.00	6	10,564	0.06%
2022/03/04	8	31.64	9	32.35	31.50	-1	10,458	-0.01%
2022/03/02	3	31.87	0	0.00	31.80	3	10,324	0.03%
2022/03/01	8	32.06	0	0.00	32.25	8	10,259	0.08%
2022/02/25	1	31.80	0	0.00	31.95	1	10,188	0.01%
2022/02/22	13	31.92	8	32.50	31.85	5	10,012	0.05%
2022/02/21	1	32.80	2	32.85	33.00	-1	9,946	-0.01%
2022/02/18	15	32.81	3	31.80	33.10	12	10,211	0.12%
2022/02/17	3	32.30	8	32.20	31.95	-5	10,036	-0.05%
2022/02/16	8	31.36	0	0.00	31.30	8	9,751	0.08%
2022/02/10	20	31.10	2	31.20	31.15	18	9,600	0.19%
2022/02/08	6	32.70	14	33.05	32.60	-8	9,108	-0.09%
2022/02/07	10	32.55	4	32.78	32.60	6	8,730	0.07%
2022/01/25	0	0.00	4	30.68	30.10	-4	7,974	-0.05%
2022/01/24	0	0.00	1	29.80	30.45	-1	7,858	-0.01%
2022/01/19	0	0.00	1	30.25	30.55	-1	8,241	-0.01%
2022/01/14	2	28.80	1	28.90	28.80	1	7,850	0.01%
2022/01/12	2	29.50	0	0.00	29.40	2	7,811	0.03%
2022/01/04	10	31.60	0	0.00	31.65	10	7,477	0.13%
2022/01/03	2	32.10	11	32.37	32.10	-9	7,389	-0.12%
2021/12/30	3	32.40	5	32.51	32.30	-2	7,195	-0.03%
2021/12/29	5	31.45	24	31.63	31.85	-19	6,836	-0.28%
2021/12/28	21	31.86	11	31.95	31.20	10	6,683	0.15%
2021/12/27	12	31.10	10	31.00	31.50	2	6,090	0.03%
2021/12/24	5	29.76	0	0.00	29.90	5	5,566	0.09%
2021/12/23	0	0.00	1	29.85	29.75	-1	5,555	-0.02%
2021/12/22	0	0.00	5	29.85	29.65	-5	5,532	-0.09%
2021/12/21	3	29.60	0	0.00	29.75	3	5,510	0.05%
2021/12/20	15	30.35	4	30.35	30.10	11	5,459	0.20%
2021/12/17	21	29.97	8	30.37	29.95	13	5,372	0.24%
2021/12/16	7	30.54	0	0.00	30.60	7	5,231	0.13%
2021/12/15	4	28.80	17	29.70	30.30	-13	4,845	-0.27%
2021/12/14	0	0.00	5	29.00	28.50	-5	4,519	-0.11%
2021/12/13	3	28.80	0	0.00	28.70	3	4,463	0.07%
2021/12/09	0	0.00	1	29.25	29.50	-1	4,100	-0.02%
2021/12/03	1	27.65	0	0.00	27.70	1	3,702	0.03%
2021/12/02	10	27.38	0	0.00	27.25	10	3,734	0.27%
2021/11/29	1	27.00	1	27.00	27.05	0	3,714	0.00%
2021/11/24	11	27.64	10	27.70	27.85	1	3,661	0.03%
2021/11/19	3	28.47	1	28.25	28.20	2	3,632	0.06%
2021/11/18	11	29.14	0	0.00	28.85	11	3,548	0.31%
2021/11/17	12	29.92	11	29.85	30.00	1	3,389	0.03%
2021/11/11	1	28.05	0	0.00	27.95	1	2,625	0.04%
2021/11/05	0	0.00	1	27.95	27.90	-1	2,633	-0.04%
2021/10/29	10	27.40	0	0.00	27.40	10	2,719	0.37%
2021/09/27	0	0.00	0.2	26.40	26.20	-0.2	3,969	-0.01%
2021/09/08	0	0.00	3	25.05	24.65	-3	4,840	-0.06%
2021/09/07	0.1	25.60	0	0.00	25.25	0.1	4,839	0.00%
2021/09/03	1	26.35	0	0.00	26.35	1	4,824	0.02%
2021/08/20	0	0.00	1	25.80	25.75	-1	4,853	-0.02%
2021/08/19	0.1	26.50	0	0.00	26.10	0.1	4,840	0.00%
2021/08/12	3	27.60	0	0.00	27.65	3	4,811	0.06%
2021/08/11	0	0.00	10	27.87	27.75	-10	4,834	-0.21%
2021/08/06	1	29.85	0	0.00	30.15	1	4,847	0.02%
2021/08/02	1	33.00	0	0.00	32.75	1	4,961	0.02%
2021/07/30	1	33.30	0	0.00	32.80	1	4,976	0.02%
2021/07/29	0	0.00	3	34.20	33.65	-3	4,945	-0.06%
2021/07/28	1	33.30	0	0.00	33.60	1	4,943	0.02%
2021/07/23	12	34.73	2	35.00	34.60	10	5,000	0.20%
2021/07/19	0.2	34.00	0	0.00	33.80	0.2	4,716	0.00%
2021/07/13	2	33.95	0	0.00	33.40	2	4,912	0.04%
2021/07/12	0	0.00	2	34.50	34.35	-2	5,099	-0.04%
2021/07/09	0	0.00	1	33.10	33.75	-1	5,007	-0.02%
2021/07/02	0	0.00	5	32.55	32.80	-5	6,566	-0.08%
2021/07/01	2	33.30	0	0.00	33.25	2	6,693	0.03%
2021/06/30	0	0.00	2	33.10	33.00	-2	6,463	-0.03%
2021/06/28	0	0.00	1	33.00	33.20	-1	6,428	-0.02%
2021/06/25	0	0.00	1	31.95	31.85	-1	6,265	-0.02%
2021/06/16	0	0.00	1	30.70	30.60	-1	7,005	-0.01%
2021/06/11	5	30.60	0	0.00	30.60	5	7,215	0.07%
2021/05/31	2	29.85	0	0.00	30.05	2	8,111	0.02%
2021/05/28	1	29.60	0	0.00	29.80	1	8,167	0.01%
2021/05/27	0	0.00	2	29.23	29.35	-2	8,371	-0.02%
2021/05/24	0	0.00	1	29.10	29.00	-1	8,556	-0.01%
2021/05/18	0	0.00	1	27.50	28.60	-1	8,974	-0.01%
2021/05/14	5	28.00	0	0.00	27.90	5	8,903	0.06%
2021/05/13	0	0.00	10	28.10	27.60	-10	8,870	-0.11%
2021/05/12	10	27.90	2	27.85	28.15	8	8,810	0.09%
2021/05/11	1	30.85	0	0.00	30.70	1	8,661	0.01%
2021/05/06	3	31.70	1	31.55	31.55	2	8,552	0.02%
2021/05/05	1	32.10	0	0.00	31.50	1	8,546	0.01%
2021/05/04	0	0.00	2	32.90	31.95	-2	8,551	-0.02%
2021/04/29	0	0.00	2	34.70	34.55	-2	8,434	-0.02%
2021/04/27	2	34.80	0	0.00	34.70	2	8,426	0.02%
2021/04/26	4	34.98	0	0.00	35.00	4	8,465	0.05%
2021/04/23	2	34.65	0	0.00	34.70	2	8,461	0.02%
2021/04/21	0	0.00	2	35.23	35.15	-2	8,401	-0.02%
2021/04/20	0	0.00	2	35.65	35.50	-2	8,360	-0.02%
2021/04/19	0	0.00	2	35.80	35.80	-2	8,381	-0.02%
2021/04/15	4	35.83	0	0.00	35.50	4	8,043	0.05%
2021/04/14	24	34.95	2	34.88	34.95	22	7,935	0.28%
2021/04/13	3	35.95	0	0.00	35.35	3	8,112	0.04%
2021/04/12	1	36.75	2	36.30	36.30	-1	8,481	-0.01%
2021/04/09	10	35.24	0	0.00	35.75	10	8,026	0.12%
2021/04/08	3	34.90	1	35.15	34.75	2	7,714	0.03%
2021/04/07	3	33.30	3	33.55	33.50	0	7,415	0.00%
2021/03/25	0	0.00	5	32.65	32.65	-5	7,110	-0.07%
2021/03/22	6	33.55	3	33.05	33.10	3	7,072	0.04%
2021/03/19	3	32.65	0	0.00	33.10	3	6,919	0.04%
2021/03/16	0	0.00	1	31.75	31.45	-1	6,874	-0.01%
2021/03/11	1	31.90	0	0.00	32.00	1	7,013	0.01%
2021/03/05	0	0.00	5	31.35	31.20	-5	6,740	-0.07%
2021/03/03	0	0.00	2	30.45	30.90	-2	6,724	-0.03%
2021/03/02	5	31.50	0	0.00	30.80	5	6,706	0.07%
2021/02/25	1	30.80	4	30.89	30.60	-3	6,565	-0.05%
2021/02/24	1	30.65	6	30.60	30.55	-5	6,625	-0.08%
2021/02/23	0	0.00	4	30.70	31.00	-4	6,618	-0.06%
2021/02/22	0	0.00	2	30.73	30.75	-2	6,583	-0.03%
2021/02/19	1	29.50	1	29.75	30.05	0	6,855	0.00%
2021/02/17	2	28.75	0	0.00	28.85	2	7,301	0.03%
2021/02/05	1	28.05	0	0.00	28.05	1	7,608	0.01%
2021/02/04	0	0.00	1	28.35	28.30	-1	7,741	-0.01%
2021/02/03	2	27.95	0	0.00	28.00	2	7,906	0.03%
2021/02/02	2	27.90	2	28.10	27.80	0	8,023	0.00%
2021/01/28	1	27.75	0	0.00	27.75	1	8,507	0.01%
2021/01/25	0	0.00	1	28.10	28.10	-1	10,818	-0.01%
2021/01/19	1	29.10	0	0.00	29.30	1	10,903	0.01%
2021/01/18	0	0.00	2	28.60	28.95	-2	10,850	-0.02%
2021/01/13	0	0.00	1	29.75	29.60	-1	10,786	-0.01%
2021/01/12	2	29.78	0	0.00	29.50	2	10,775	0.02%
2021/01/11	0	0.00	11	30.17	30.15	-11	10,733	-0.10%
2021/01/08	11	30.29	0	0.00	30.15	11	10,704	0.10%
2021/01/07	0	0.00	14	30.60	30.25	-14	10,648	-0.13%
2021/01/06	2	30.90	4	31.15	30.55	-2	10,586	-0.02%
2021/01/05	5	32.91	6	31.23	32.50	-1	10,188	-0.01%
2020/12/31	1	30.55	0	0.00	30.45	1	9,604	0.01%
2020/12/30	2	30.55	0	0.00	30.55	2	9,554	0.02%
2020/12/29	12	30.41	1	31.00	30.85	11	9,462	0.12%
2020/12/28	6	30.03	0	0.00	30.30	6	9,198	0.07%
2020/12/22	1	29.55	1	29.55	28.85	0	9,032	0.00%
2020/12/11	0	0.00	2	29.25	29.25	-2	9,501	-0.02%
2020/12/10	1	30.45	1	30.70	30.10	0	9,310	0.00%
2020/12/09	0	0.00	2	30.45	30.55	-2	9,190	-0.02%
2020/12/08	3	30.95	5	30.75	30.50	-2	9,173	-0.02%
2020/12/04	1	30.45	0	0.00	30.50	1	9,006	0.01%
2020/12/03	4	30.48	0	0.00	30.35	4	8,973	0.04%
2020/11/30	1	30.25	0	0.00	30.20	1	8,914	0.01%
2020/11/27	1	30.20	0	0.00	30.15	1	8,957	0.01%
2020/11/26	0	0.00	1	29.90	29.95	-1	8,987	-0.01%
2020/11/25	1	29.80	0	0.00	29.90	1	9,000	0.01%
2020/11/23	3	30.05	0	0.00	30.20	3	8,953	0.03%
2020/11/20	2	30.10	0	0.00	30.10	2	8,909	0.02%
2020/11/18	10	31.10	20	30.85	30.50	-10	9,001	-0.11%
2020/11/17	0	0.00	30	30.88	30.65	-30	9,020	-0.33%
2020/11/16	12	30.46	2	30.70	30.85	10	9,131	0.11%
2020/11/13	11	29.96	26	30.18	30.25	-15	8,925	-0.17%
2020/11/12	25	29.66	0	0.00	28.95	25	8,660	0.29%
2020/11/11	20	29.60	3	29.52	29.65	17	8,567	0.20%
2020/11/10	2	29.28	0	0.00	29.05	2	8,443	0.02%
2020/11/09	5	29.32	1	29.45	29.30	4	8,492	0.05%
2020/11/06	0	0.00	3	28.97	29.00	-3	8,475	-0.04%
2020/11/05	1	28.50	0	0.00	28.50	1	8,567	0.01%
2020/11/04	12	28.52	10	28.75	28.85	2	8,474	0.02%
2020/11/03	2	29.35	4	30.46	29.20	-2	8,350	-0.02%
2020/11/02	2	30.45	2	30.35	30.50	0	7,719	0.00%
2020/10/22	1	28.10	1	27.95	27.55	0	6,573	0.00%
2020/10/20	0	0.00	3	27.55	27.50	-3	6,581	-0.05%
2020/10/19	0	0.00	3	27.10	27.30	-3	6,562	-0.05%
2020/10/15	0	0.00	1	27.25	27.10	-1	6,582	-0.02%
2020/10/13	0	0.00	1	26.90	27.25	-1	6,666	-0.01%
2020/10/12	0	0.00	1	27.00	26.80	-1	6,646	-0.02%
2020/10/08	1	26.85	3	27.02	27.05	-2	6,641	-0.03%
2020/10/07	5	26.10	0	0.00	26.15	5	6,555	0.08%
2020/09/29	1	25.50	0	0.00	25.45	1	6,745	0.01%
2020/09/24	0	0.00	1	26.45	25.60	-1	6,962	-0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	6,990	0.01%
2020/09/18	0	0.00	20	28.75	27.55	-20	7,041	-0.28%
2020/09/07	3	27.50	0	0.00	26.80	3	6,593	0.05%
2020/09/03	0	0.00	2	27.95	27.80	-2	6,495	-0.03%
2020/09/01	0	0.00	4	28.00	27.90	-4	6,316	-0.06%
2020/08/31	0	0.00	1	27.80	27.75	-1	6,232	-0.02%
2020/08/21	3	28.25	7	28.08	27.85	-4	5,652	-0.07%
2020/08/20	2	27.60	4	27.05	26.65	-2	5,236	-0.04%
2020/08/18	1	26.60	1	26.90	27.20	0	4,736	0.00%
2020/08/12	0	0.00	1	26.95	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	2.5	26.99	26.75	-2.5	4,191	-0.06%
2020/08/10	0	0.00	1	26.45	26.45	-1	3,949	-0.03%
2020/08/06	5	25.59	1	26.60	25.90	4	3,811	0.10%
2020/08/04	0	0.00	1	25.10	25.15	-1	3,478	-0.03%
2020/07/24	2	24.45	0	0.00	24.50	2	3,453	0.06%
2020/07/23	0	0.00	5	24.89	24.70	-5	3,447	-0.15%
2020/07/22	0	0.00	5	24.90	24.85	-5	3,440	-0.15%
2020/07/21	1	25.00	1	24.75	25.00	0	3,404	0.00%
2020/07/20	1	24.45	0	0.00	24.65	1	3,384	0.03%
2020/07/14	1	24.60	0	0.00	24.60	1	3,280	0.03%
2020/07/09	10	25.30	10	25.10	24.90	0	3,389	0.00%
2020/07/07	1	24.30	0	0.00	24.40	1	3,289	0.03%
2020/07/01	1	24.35	0	0.00	24.30	1	3,012	0.03%
2020/06/19	10	22.43	0	0.00	22.55	10	2,808	0.36%
2020/06/11	0.5	21.25	0	0.00	21.25	0.5	2,720	0.02%
2020/05/20	2	21.40	0	0.00	21.35	2	2,877	0.07%
2020/05/05	0	0.00	1	21.00	20.85	-1	2,714	-0.04%
2020/04/14	2	20.40	1	20.40	20.50	1	2,747	0.04%
2020/04/08	0	0.00	1	19.50	19.85	-1	2,645	-0.04%
2020/04/07	1	19.80	0	0.00	19.45	1	2,639	0.04%
2020/04/01	1	19.10	1	19.30	19.30	0	2,655	0.00%
2020/02/24	0	0.00	2	23.50	23.50	-2	2,608	-0.08%
2020/02/14	0	0.00	5	23.00	23.05	-5	2,578	-0.19%
2020/02/07	0	0.00	3	22.70	22.60	-3	2,545	-0.12%
2020/02/03	0	0.00	5	22.40	22.40	-5	2,640	-0.19%
2020/01/30	0	0.00	2	23.65	23.55	-2	2,653	-0.08%
2020/01/17	2	25.65	2	25.68	25.65	0	2,651	0.00%
2020/01/13	0	0.00	4	25.20	25.20	-4	2,573	-0.16%
2020/01/07	2	24.40	2	24.65	24.60	0	2,553	0.00%
2020/01/06	4	25.00	0	0.00	25.10	4	2,682	0.15%
2019/12/26	1	26.05	0	0.00	26.10	1	2,653	0.04%
2019/12/25	13	26.00	0	0.00	26.00	13	2,621	0.50%
2019/12/24	0	0.00	2	25.80	25.85	-2	2,640	-0.08%
2019/12/23	4	25.55	0	0.00	25.50	4	2,682	0.15%
2019/12/20	0	0.00	2	25.90	26.00	-2	2,689	-0.07%
2019/12/19	2	25.65	0	0.00	25.75	2	2,690	0.07%
2019/12/17	3	25.82	0	0.00	26.00	3	2,712	0.11%
2019/12/11	1	24.85	0	0.00	24.85	1	2,554	0.04%
2019/12/10	1	24.95	0	0.00	25.00	1	2,573	0.04%
2019/12/05	1	25.55	0	0.00	25.40	1	2,668	0.04%
2019/11/15	1	24.35	0	0.00	24.30	1	3,262	0.03%
2019/11/01	5	24.00	0	0.00	23.85	5	4,556	0.11%
2019/10/14	0	0.00	2	24.85	24.95	-2	5,453	-0.04%
2019/10/01	3	25.85	0	0.00	25.90	3	5,902	0.05%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/16	0	0.00	1	26.70	26.55	-1	6,108	-0.02%
2019/09/05	0	0.00	2	28.50	28.55	-2	5,869	-0.03%
2019/09/04	0	0.00	1	28.60	28.55	-1	5,848	-0.02%
2019/09/03	0	0.00	1	28.70	28.55	-1	5,846	-0.02%
2019/08/30	0	0.00	1	28.00	28.00	-1	5,760	-0.02%
2019/08/28	1	28.15	0	0.00	27.60	1	5,675	0.02%
2019/08/26	3	26.80	0	0.00	26.85	3	5,536	0.05%
2019/08/20	1	28.55	0	0.00	28.30	1	5,293	0.02%
2019/08/16	0	0.00	5	28.98	28.65	-5	5,170	-0.10%
2019/08/15	0	0.00	2	29.00	28.75	-2	5,126	-0.04%
2019/08/14	5	28.90	0	0.00	28.95	5	5,035	0.10%
2019/08/13	3	27.75	0	0.00	27.75	3	4,835	0.06%
2019/08/08	0	0.00	3	28.45	28.45	-3	4,616	-0.06%
2019/08/07	4	28.29	0	0.00	28.05	4	4,537	0.09%
2019/08/06	0	0.00	4	27.79	28.30	-4	4,373	-0.09%
2019/08/01	0	0.00	3	27.53	27.70	-3	4,257	-0.07%
2019/07/26	1	27.25	3	27.40	27.40	-2	4,281	-0.05%
2019/07/25	1	27.75	2	28.05	27.60	-1	4,335	-0.02%
2019/07/24	1	26.90	0	0.00	27.20	1	4,229	0.02%
2019/07/22	1	26.85	1	27.00	26.85	0	4,182	0.00%
2019/07/12	5	25.80	0	0.00	26.00	5	4,254	0.12%
2019/07/11	0	0.00	3	25.50	25.70	-3	4,226	-0.07%
2019/07/10	5	26.24	0	0.00	25.60	5	4,243	0.12%
2019/06/26	0	0.00	1	25.60	25.70	-1	3,911	-0.03%
2019/06/13	0	0.00	1	23.75	23.70	-1	4,689	-0.02%
2019/06/03	1	23.00	0	0.00	23.00	1	4,929	0.02%
2019/05/20	0	0.00	1	24.35	24.75	-1	5,249	-0.02%
2019/05/15	1	25.10	0	0.00	25.05	1	5,164	0.02%
2019/05/13	3	24.80	0	0.00	24.55	3	5,084	0.06%
2019/05/02	4	26.25	4	26.15	26.25	0	4,671	0.00%
2019/04/30	1	26.05	1	25.85	26.00	0	4,622	0.00%
2019/04/22	0	0.00	6	25.01	25.10	-6	4,548	-0.13%
2019/04/18	0	0.00	13	24.30	23.90	-13	4,501	-0.29%
2019/04/11	5	23.90	0	0.00	23.70	5	4,911	0.10%
2019/04/10	2	24.05	3	24.20	24.10	-1	4,887	-0.02%
2019/04/03	3	23.45	0	0.00	23.50	3	4,805	0.06%
2019/03/28	0	0.00	24	23.15	22.90	-24	4,701	-0.51%
2019/03/26	7	23.90	0	0.00	23.40	7	4,622	0.15%
2019/03/25	1	23.75	0	0.00	23.75	1	4,553	0.02%
2019/03/22	1	24.90	0	0.00	24.85	1	4,557	0.02%
2019/03/21	0	0.00	1	26.30	26.10	-1	4,316	-0.02%
2019/03/19	0	0.00	4	26.65	26.10	-4	4,218	-0.09%
2019/03/18	26	25.86	30	26.16	26.50	-4	4,208	-0.10%
2019/03/13	1	25.30	0.2	25.35	25.35	0.8	3,949	0.02%
2019/03/07	5	25.12	0	0.00	25.10	5	4,007	0.12%
2019/03/06	5	25.20	0	0.00	25.70	5	3,941	0.13%
2019/03/05	10	24.90	0	0.00	24.85	10	3,870	0.26%
2019/02/12	0	0.00	1	24.90	24.90	-1	3,803	-0.03%
2019/01/28	0	0.00	1	25.10	24.90	-1	3,750	-0.03%
2019/01/25	0	0.00	1	25.00	24.65	-1	3,756	-0.03%
2019/01/14	1	24.65	0	0.00	24.85	1	3,222	0.03%
2019/01/10	1	25.60	1	25.05	25.75	0	3,087	0.00%
2019/01/09	2	25.78	2	25.85	25.50	0	3,015	0.00%
2019/01/08	4	25.18	2	24.65	25.45	2	2,864	0.07%
2018/12/27	0	0.00	2	23.35	22.90	-2	2,451	-0.08%
2018/12/19	0	0.00	2	22.90	22.70	-2	2,485	-0.08%
2018/12/18	0	0.00	2	22.55	22.75	-2	2,476	-0.08%
2018/12/17	4	23.73	0	0.00	23.00	4	2,441	0.16%
2018/12/06	2	21.65	1	22.00	21.30	1	2,067	0.05%
2018/12/05	2	22.23	5	22.08	22.25	-3	2,033	-0.15%
2018/11/23	0	0.00	3	20.10	20.10	-3	1,839	-0.16%
2018/11/21	0	0.00	2	21.00	21.00	-2	1,804	-0.11%
2018/11/15	8	19.90	0	0.00	19.90	8	1,753	0.46%
2018/10/16	0	0.00	1	18.65	18.60	-1	2,626	-0.04%
2018/10/05	1	21.30	0	0.00	20.65	1	3,690	0.03%
2018/09/11	1	21.35	0	0.00	21.40	1	4,709	0.02%
2018/09/03	0	0.00	6	22.50	22.50	-6	4,948	-0.12%
2018/08/30	1	22.90	7	23.13	22.90	-6	5,186	-0.12%
2018/08/29	0	0.00	2	22.95	23.00	-2	5,219	-0.04%
2018/08/28	2	22.95	0	0.00	22.95	2	5,366	0.04%
2018/08/17	0	0.00	8	22.35	22.15	-8	5,887	-0.14%
2018/08/13	2	23.60	17	24.09	23.60	-15	5,750	-0.26%
2018/08/10	1	26.15	0	0.00	26.15	1	5,663	0.02%
2018/08/09	0	0.00	1	26.20	26.05	-1	5,778	-0.02%
2018/08/03	12	27.45	4	27.50	27.35	8	5,726	0.14%
2018/08/02	1	26.85	2	26.95	26.85	-1	5,497	-0.02%
2018/08/01	0	0.00	2	26.85	26.80	-2	5,461	-0.04%
2018/07/27	4	26.75	0	0.00	27.25	4	5,423	0.07%
2018/07/26	3	26.85	0	0.00	26.55	3	5,382	0.06%
2018/07/25	2	26.65	0	0.00	26.60	2	5,360	0.04%
2018/07/23	2	26.85	0	0.00	26.55	2	5,329	0.04%
2018/07/20	1	27.10	0	0.00	27.05	1	5,289	0.02%
2018/07/19	0	0.00	2	27.45	27.45	-2	5,251	-0.04%
2018/07/18	0	0.00	9	28.62	27.90	-9	5,190	-0.17%
2018/07/17	0	0.00	1	27.60	27.50	-1	4,869	-0.02%
2018/07/16	6	27.90	5	27.96	28.00	1	4,833	0.02%
2018/07/13	7	28.53	8	28.29	28.45	-1	4,685	-0.02%
2018/07/11	6	27.75	0	0.00	27.50	6	4,306	0.14%
2018/07/09	0	0.00	3	27.65	27.20	-3	4,301	-0.07%
2018/07/06	3	26.60	0	0.00	27.05	3	4,281	0.07%
2018/07/05	3	27.38	2	26.85	27.00	1	4,321	0.02%
2018/07/04	4	28.25	7	28.08	27.90	-3	4,324	-0.07%
2018/07/03	1	27.30	2	27.15	27.15	-1	4,011	-0.02%
2018/07/02	2	27.05	0	0.00	26.85	2	4,016	0.05%
2018/06/27	4	26.45	0	0.00	26.10	4	3,951	0.10%
2018/06/25	0	0.00	2	26.85	26.70	-2	3,974	-0.05%
2018/06/22	0	0.00	1	27.45	27.15	-1	4,015	-0.02%
2018/06/21	2	27.78	0	0.00	27.95	2	3,998	0.05%
2018/06/14	0	0.00	1	27.70	27.30	-1	4,165	-0.02%
2018/06/12	2	27.70	0	0.00	27.85	2	4,166	0.05%
2018/06/11	0	0.00	1	27.25	27.40	-1	4,093	-0.02%
2018/06/07	2	27.90	0	0.00	27.65	2	4,144	0.05%
2018/06/06	3	27.23	0	0.00	27.35	3	4,114	0.07%
2018/06/05	1	28.00	0	0.00	27.00	1	4,531	0.02%
2018/06/01	6	26.88	0	0.00	27.35	6	4,392	0.14%
2018/05/28	0	0.00	1	25.80	26.05	-1	4,630	-0.02%
2018/05/24	1	25.50	0	0.00	25.35	1	4,822	0.02%
2018/05/23	2	25.85	0	0.00	25.60	2	4,885	0.04%
2018/05/18	10	25.43	10	25.70	25.40	0	5,176	0.00%
2018/05/17	2	25.70	0	0.00	26.10	2	5,161	0.04%
2018/04/30	0	0.00	1	23.50	24.15	-1	6,075	-0.02%
2018/03/31	0	0.00	0.1	26.85	26.65	-0.1	11,828	0.00%
2018/03/22	0	0.00	4	27.25	27.35	-4	11,738	-0.03%
2018/03/21	0	0.00	7	27.57	27.85	-7	11,692	-0.06%
2018/03/20	3	27.25	0	0.00	27.15	3	11,863	0.03%
2018/03/19	3	27.90	5	28.30	27.90	-2	11,893	-0.02%
2018/03/15	1	27.85	0	0.00	28.05	1	11,917	0.01%
2018/03/14	6	28.05	10	28.08	27.95	-4	11,906	-0.03%
2018/03/13	5	28.35	0	0.00	28.45	5	11,883	0.04%
2018/03/12	15	28.48	0	0.00	28.35	15	11,841	0.13%
2018/03/01	1	27.35	2	27.48	27.95	-1	11,737	-0.01%
2018/02/27	1	27.80	0	0.00	27.80	1	11,967	0.01%
2018/02/26	0	0.00	10	27.55	27.00	-10	12,038	-0.08%
2018/02/21	10	26.95	0	0.00	27.50	10	11,995	0.08%
2018/02/12	0	0.00	1	25.60	25.45	-1	11,913	-0.01%
2018/02/08	1	25.45	0	0.00	25.10	1	11,927	0.01%
2018/01/30	0	0.00	5	28.05	28.05	-5	12,234	-0.04%
2018/01/29	5	28.20	0	0.00	28.40	5	12,159	0.04%
2018/01/26	1	27.55	2	27.80	27.70	-1	12,089	-0.01%
2018/01/25	2	28.75	1	29.10	28.10	1	11,968	0.01%
2018/01/24	3	28.82	4	29.25	29.30	-1	11,793	-0.01%
2018/01/23	6	29.30	21	29.83	29.05	-15	11,701	-0.13%
2018/01/22	27	30.65	40	31.24	30.30	-13	11,422	-0.11%
2018/01/19	1	30.70	6	30.63	30.70	-5	11,212	-0.04%
2018/01/15	0	0.00	1	29.50	29.35	-1	10,510	-0.01%
2018/01/12	9	30.65	10	30.12	30.05	-1	10,468	-0.01%
2018/01/11	2	29.68	0	0.00	29.55	2	10,156	0.02%
2018/01/10	13	29.34	0	0.00	29.10	13	9,979	0.13%
2018/01/09	20.1	29.65	8	29.48	30.20	12.1	9,679	0.13%
2018/01/08	18	31.14	8	31.49	30.60	10	9,315	0.11%
2018/01/05	16	30.73	17	30.52	31.20	-1	8,612	-0.01%
2018/01/04	6	28.55	15	28.67	28.95	-9	7,454	-0.12%
2018/01/03	24	26.59	0	0.00	26.35	24	6,544	0.37%