正文 (4906)-兆豐-內湖券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.75	0	0.00	32.50	1	7,275	0.01%
2024/03/26	20	34.68	0	0.00	34.40	20	7,678	0.26%
2024/03/19	0	0.00	2	35.00	35.00	-2	7,974	-0.03%
2024/03/13	10	35.65	0	0.00	35.65	10	8,912	0.11%
2024/03/12	0	0.00	14	36.04	36.15	-14	8,880	-0.16%
2024/03/11	5	36.10	0	0.00	36.15	5	8,786	0.06%
2024/03/08	1	35.95	0	0.00	35.95	1	8,713	0.01%
2024/03/07	0	0.00	5	38.05	36.80	-5	8,577	-0.06%
2024/03/06	5	38.51	0	0.00	38.35	5	8,253	0.06%
2024/03/05	84	39.97	36	39.89	39.50	48	7,969	0.60%
2024/03/04	150	37.06	178	37.49	38.70	-28	6,493	-0.43%	大買/大賣/
2024/02/23	20	36.78	20	35.85	35.90	0	5,955	0.00%
2024/02/16	0	0.00	4	35.65	35.65	-4	5,922	-0.07%
2024/02/15	0	0.00	2	34.88	35.70	-2	5,925	-0.03%
2024/02/02	2	36.65	2	36.10	36.00	0	5,862	0.00%
2024/02/01	0	0.00	2	36.20	36.20	-2	5,732	-0.03%
2024/01/29	0	0.00	2	35.60	35.80	-2	5,636	-0.04%
2024/01/26	1	35.60	1	35.10	35.00	0	5,682	0.00%
2024/01/22	1	35.85	2	35.85	35.85	-1	5,625	-0.02%
2024/01/17	1	35.30	3	35.70	35.35	-2	5,398	-0.04%
2024/01/15	2	35.00	1	34.60	35.00	1	5,112	0.02%
2024/01/12	0	0.00	2	33.50	33.50	-2	5,002	-0.04%
2024/01/04	0	0.00	1	33.85	33.85	-1	5,268	-0.02%
2023/12/27	2	34.50	0	0.00	34.55	2	5,396	0.04%
2023/12/25	1	34.55	0	0.00	34.60	1	5,548	0.02%
2023/12/18	1	36.20	210	36.03	35.80	-209	5,740	-3.64%	大賣/鉅額交易
2023/12/15	1	36.20	70	36.25	36.20	-69	5,810	-1.19%
2023/12/14	101	37.00	10	36.89	36.90	91	5,830	1.56%	大買/
2023/12/13	5	36.11	7	36.49	36.35	-2	5,593	-0.04%
2023/12/12	170	35.49	6	35.85	35.75	164	5,399	3.04%	大買/鉅額交易
2023/12/11	16	34.33	2	34.45	34.30	14	5,452	0.26%
2023/12/08	39	35.27	32	35.34	35.70	7	5,430	0.13%
2023/12/06	1	34.40	0	0.00	34.15	1	5,386	0.02%
2023/11/29	7	34.20	0	0.00	34.20	7	6,567	0.11%
2023/11/21	12	35.00	17	34.84	34.60	-5	9,605	-0.05%
2023/11/14	0	0.00	1	33.05	33.15	-1	11,272	-0.01%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/02	5	34.05	0	0.00	33.85	5	11,934	0.04%
2023/10/27	0	0.00	2	33.15	33.15	-2	12,454	-0.02%
2023/10/24	2	34.00	0	0.00	34.00	2	12,726	0.02%
2023/10/20	3	33.05	0	0.00	33.40	3	12,926	0.02%
2023/10/19	0	0.00	1	33.60	33.65	-1	12,976	-0.01%
2023/10/18	1	33.80	3	33.30	33.45	-2	13,018	-0.02%
2023/10/12	2	35.40	4	35.83	35.90	-2	13,254	-0.02%
2023/10/04	10	36.43	0	0.00	36.60	10	13,391	0.07%
2023/10/03	3	37.60	0	0.00	37.15	3	13,538	0.02%
2023/09/27	10	36.88	0	0.00	36.70	10	14,035	0.07%
2023/09/26	2	37.60	21	37.85	37.25	-19	14,314	-0.13%
2023/09/25	0	0.00	1	37.30	37.60	-1	14,810	-0.01%
2023/09/22	0	0.00	10	35.91	36.05	-10	15,164	-0.07%
2023/09/21	10	35.88	0	0.00	35.65	10	15,371	0.07%
2023/09/15	6	37.37	0	0.00	37.05	6	15,333	0.04%
2023/09/14	1	38.05	0	0.00	38.05	1	15,132	0.01%
2023/09/13	1	37.40	0	0.00	37.70	1	14,807	0.01%
2023/09/11	5	36.05	0	0.00	36.25	5	14,568	0.03%
2023/09/07	5	37.10	0	0.00	37.05	5	14,692	0.03%
2023/09/04	1	35.85	5	36.06	36.20	-4	13,935	-0.03%
2023/09/01	1	37.90	0	0.00	37.05	1	13,756	0.01%
2023/08/30	0	0.00	2	36.80	36.95	-2	13,760	-0.01%
2023/08/29	0	0.00	1	36.40	36.25	-1	13,590	-0.01%
2023/08/28	27	36.54	11	36.14	35.90	16	13,326	0.12%
2023/08/25	0	0.00	58	37.56	37.50	-58	12,166	-0.48%
2023/08/24	2	35.20	45	35.35	35.40	-43	11,315	-0.38%
2023/08/23	6	34.43	1	35.60	35.55	5	10,998	0.05%
2023/08/22	0	0.00	10	34.30	34.30	-10	10,496	-0.10%
2023/08/21	0	0.00	2	33.80	34.50	-2	10,182	-0.02%
2023/08/18	5	33.90	0	0.00	32.95	5	9,725	0.05%
2023/08/15	21	33.08	0	0.00	33.25	21	9,564	0.22%
2023/08/14	23	32.82	1	32.80	32.65	22	9,629	0.23%
2023/08/10	2	33.35	0	0.00	33.35	2	9,491	0.02%
2023/08/08	0	0.00	2	33.10	33.15	-2	8,915	-0.02%
2023/08/07	1	33.45	0	0.00	33.45	1	8,858	0.01%
2023/08/04	1	32.65	0	0.00	32.90	1	8,737	0.01%
2023/08/02	0	0.00	1	31.65	31.40	-1	8,557	-0.01%
2023/07/31	2	32.50	10	32.13	32.10	-8	8,343	-0.10%
2023/07/26	5	31.85	0	0.00	31.35	5	8,211	0.06%
2023/07/25	1	32.30	0	0.00	31.90	1	8,170	0.01%
2023/07/24	0	0.00	1	31.40	31.55	-1	8,024	-0.01%
2023/07/21	1	31.40	3	31.35	31.40	-2	7,964	-0.03%
2023/07/20	5	31.85	20	31.85	32.05	-15	7,937	-0.19%
2023/07/14	0	0.00	1	32.90	32.75	-1	7,654	-0.01%
2023/07/13	0	0.00	1	32.70	32.55	-1	7,621	-0.01%
2023/07/12	0	0.00	2	32.35	32.10	-2	7,580	-0.03%
2023/07/10	1	32.50	2	32.68	32.80	-1	7,535	-0.01%
2023/07/07	1	33.30	0	0.00	33.55	1	7,398	0.01%
2023/07/06	0	0.00	3	33.60	33.65	-3	7,318	-0.04%
2023/07/03	40	34.19	31	34.19	34.45	9	6,528	0.14%
2023/06/30	46	32.60	43	33.07	33.05	3	5,960	0.05%
2023/06/29	8	31.81	8	31.50	31.50	0	5,502	0.00%
2023/06/28	5	31.56	3	31.65	31.25	2	5,288	0.04%
2023/06/19	10	30.05	0	0.00	30.05	10	5,111	0.20%
2023/06/16	0	0.00	1	30.50	30.50	-1	5,096	-0.02%
2023/06/14	7	31.08	0	0.00	31.40	7	4,996	0.14%
2023/06/13	8	31.30	4	31.30	31.50	4	4,718	0.08%
2023/06/12	10	31.55	0	0.00	31.30	10	4,671	0.21%
2023/06/08	5	31.35	0	0.00	31.15	5	4,632	0.11%
2023/06/07	15	31.68	0	0.00	31.65	15	4,632	0.32%
2023/06/06	9	32.37	0	0.00	32.00	9	4,564	0.20%
2023/06/05	3	32.52	0	0.00	33.45	3	4,354	0.07%
2023/06/02	3	31.55	6	31.55	31.55	-3	4,016	-0.07%
2023/05/31	0	0.00	2	31.58	31.40	-2	3,966	-0.05%
2023/05/29	0	0.00	17	31.11	31.40	-17	3,868	-0.44%
2023/05/26	10	30.40	0	0.00	30.30	10	3,712	0.27%
2023/05/24	10	30.60	0	0.00	30.65	10	3,684	0.27%
2023/05/23	0	0.00	6	30.80	30.65	-6	3,670	-0.16%
2023/05/22	20	30.50	0	0.00	30.50	20	3,637	0.55%
2023/05/18	6	30.10	1	30.20	30.40	5	3,581	0.14%
2023/05/17	1	29.55	0	0.00	29.65	1	3,442	0.03%
2023/05/08	0	0.00	1	29.50	29.50	-1	3,230	-0.03%
2023/05/05	1	29.35	0	0.00	29.40	1	3,221	0.03%
2023/05/03	2	31.10	0	0.00	30.80	2	3,100	0.06%
2023/04/27	6	30.95	0	0.00	30.95	6	3,025	0.20%
2023/04/20	0	0.00	1	32.40	32.10	-1	2,812	-0.04%
2023/04/19	0	0.00	1	32.50	32.50	-1	2,764	-0.04%
2023/04/18	2	32.15	5	32.00	32.25	-3	2,692	-0.11%
2023/04/14	0	0.00	5	31.75	31.65	-5	2,536	-0.20%
2023/04/12	0	0.00	1	31.50	31.80	-1	2,441	-0.04%
2023/04/10	1	30.95	0	0.00	30.65	1	2,219	0.05%
2023/04/07	0	0.00	2	31.33	31.30	-2	2,166	-0.09%
2023/03/31	1	30.90	1	31.10	30.90	0	2,069	0.00%
2023/03/30	1	30.80	5	30.92	30.85	-4	2,026	-0.20%
2023/03/23	0	0.00	1	29.45	29.45	-1	1,721	-0.06%
2023/03/14	0	0.00	1	28.65	28.75	-1	1,571	-0.06%
2023/03/08	1	28.40	0	0.00	28.65	1	1,476	0.07%
2023/03/02	1	28.05	0	0.00	28.05	1	1,457	0.07%
2023/02/20	1	28.10	0	0.00	28.15	1	1,645	0.06%
2023/02/07	0	0.00	1	28.05	28.05	-1	1,897	-0.05%
2023/01/17	1	26.85	0	0.00	26.85	1	1,823	0.05%
2022/12/28	0	0.00	1	27.30	27.10	-1	2,140	-0.05%
2022/12/09	6	29.09	5	28.73	28.60	1	3,901	0.03%
2022/12/01	0	0.00	1	29.00	28.75	-1	4,042	-0.02%
2022/11/30	2	28.60	2	28.75	28.60	0	4,149	0.00%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/25	2	28.00	0	0.00	28.00	2	4,605	0.04%
2022/11/23	2	28.63	0	0.00	28.60	2	4,647	0.04%
2022/11/22	3	28.83	0	0.00	28.75	3	4,647	0.06%
2022/10/20	0	0.00	1	27.65	27.65	-1	5,439	-0.02%
2022/10/14	1	27.65	0	0.00	27.65	1	5,498	0.02%
2022/09/26	5	28.05	2	28.15	27.50	3	5,709	0.05%
2022/09/23	5	29.30	0	0.00	29.30	5	5,662	0.09%
2022/09/22	2	32.33	1	32.20	30.40	1	5,462	0.02%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/08/26	11	32.14	2	31.80	31.70	9	5,373	0.17%
2022/08/22	0	0.00	1	31.10	31.10	-1	5,227	-0.02%
2022/08/15	3	29.15	5	29.05	29.20	-2	4,859	-0.04%
2022/08/12	0	0.00	25	29.15	29.15	-25	4,912	-0.51%
2022/08/11	30	29.50	0	0.00	29.10	30	4,919	0.61%
2022/08/02	0	0.00	5	29.55	29.65	-5	4,845	-0.10%
2022/07/25	0	0.00	1	30.50	30.30	-1	4,995	-0.02%
2022/07/21	0	0.00	10	30.00	30.30	-10	5,032	-0.20%
2022/07/20	0	0.00	10	30.37	30.30	-10	5,057	-0.20%
2022/07/14	0	0.00	1	29.15	30.15	-1	5,444	-0.02%
2022/07/08	1	29.65	0	0.00	29.30	1	5,411	0.02%
2022/07/07	0	0.00	1	26.60	27.85	-1	5,260	-0.02%
2022/07/06	1	26.70	0	0.00	26.30	1	5,281	0.02%
2022/07/01	10	27.70	0	0.00	27.10	10	5,576	0.18%
2022/06/30	11	29.07	0	0.00	29.00	11	5,657	0.19%
2022/06/22	5	31.11	0	0.00	30.80	5	6,324	0.08%
2022/06/10	1	31.50	0	0.00	31.35	1	5,799	0.02%
2022/06/08	1	31.25	10	31.25	31.10	-9	5,761	-0.16%
2022/05/26	1	28.45	0	0.00	28.30	1	5,932	0.02%
2022/05/24	2	29.15	0	0.00	28.95	2	6,142	0.03%
2022/05/03	10	29.75	0	0.00	29.80	10	9,301	0.11%
2022/04/22	1	31.55	1	31.45	31.55	0	9,499	0.00%
2022/04/20	0	0.00	6	30.90	30.80	-6	9,101	-0.07%
2022/04/18	0	0.00	4	29.91	30.00	-4	9,149	-0.04%
2022/04/14	6	30.35	0	0.00	30.35	6	9,132	0.07%
2022/04/06	150	33.47	5	33.80	33.75	145	9,491	1.53%	大買/鉅額交易
2022/04/01	150	33.24	4	33.30	33.30	146	9,924	1.47%	大買/鉅額交易
2022/03/31	102	32.92	0	0.00	33.00	102	10,327	0.99%	大買/鉅額交易
2022/03/29	0	0.00	15	32.37	32.60	-15	10,126	-0.15%
2022/03/23	1	31.60	0	0.00	31.90	1	9,949	0.01%
2022/03/18	0	0.00	10	30.95	30.85	-10	10,359	-0.10%
2022/03/17	0	0.00	10	29.55	29.80	-10	10,138	-0.10%
2022/03/09	2	29.10	0	0.00	29.50	2	10,676	0.02%
2022/03/08	20	29.18	0	0.00	29.05	20	10,664	0.19%
2022/03/07	0	0.00	5	29.75	30.00	-5	10,564	-0.05%
2022/02/22	0	0.00	1	31.65	31.85	-1	10,012	-0.01%
2022/02/21	4	32.36	0	0.00	33.00	4	9,946	0.04%
2022/02/18	6	32.74	1	32.90	33.10	5	10,211	0.05%
2022/02/17	44	31.85	43	32.21	31.95	1	10,036	0.01%
2022/02/16	0	0.00	10	31.42	31.30	-10	9,751	-0.10%
2022/02/14	0	0.00	10	30.85	30.95	-10	9,705	-0.10%
2022/02/11	14	31.15	0	0.00	31.15	14	9,663	0.14%
2022/02/10	1	31.00	0	0.00	31.15	1	9,600	0.01%
2022/02/09	0	0.00	20	32.68	32.65	-20	9,261	-0.22%
2022/02/08	0	0.00	16	32.64	32.60	-16	9,108	-0.18%
2022/02/07	7	32.81	10	32.40	32.60	-3	8,730	-0.03%
2022/01/25	3	30.75	0	0.00	30.10	3	7,974	0.04%
2022/01/20	15	30.70	10	30.65	30.80	5	7,963	0.06%
2022/01/17	1	28.90	0	0.00	30.20	1	7,981	0.01%
2022/01/12	6	29.30	0	0.00	29.40	6	7,811	0.08%
2022/01/11	1	30.15	0	0.00	29.95	1	7,749	0.01%
2022/01/07	11	30.59	8	30.55	30.55	3	7,667	0.04%
2022/01/06	10	30.90	0	0.00	31.40	10	7,594	0.13%
2022/01/05	0	0.00	4	31.36	31.40	-4	7,529	-0.05%
2022/01/04	10	32.20	0	0.00	31.65	10	7,477	0.13%
2022/01/03	31	32.79	36	32.16	32.10	-5	7,389	-0.07%
2021/12/30	34	32.61	15	32.33	32.30	19	7,195	0.26%
2021/12/29	1	31.25	0	0.00	31.85	1	6,836	0.01%
2021/12/28	4	32.05	2	31.70	31.20	2	6,683	0.03%
2021/12/27	6	30.88	1	31.35	31.50	5	6,090	0.08%
2021/12/16	23	30.43	32	30.58	30.60	-9	5,231	-0.17%
2021/12/14	0	0.00	3	28.97	28.50	-3	4,519	-0.07%
2021/12/13	2	29.00	0	0.00	28.70	2	4,463	0.04%
2021/12/10	4	29.34	0	0.00	29.20	4	4,412	0.09%
2021/12/09	1	29.20	0	0.00	29.50	1	4,100	0.02%
2021/11/26	0	0.00	15	27.10	27.10	-15	3,692	-0.41%
2021/11/23	0	0.00	5	27.65	27.65	-5	3,677	-0.14%
2021/11/19	10	28.30	0	0.00	28.20	10	3,632	0.28%
2021/11/18	0	0.00	4	29.15	28.85	-4	3,548	-0.11%
2021/11/17	19	29.44	0	0.00	30.00	19	3,389	0.56%
2021/11/16	0	0.00	6	29.10	29.00	-6	2,923	-0.21%
2021/11/10	6	27.90	0	0.00	27.90	6	2,619	0.23%
2021/11/04	0	0.00	5	28.20	27.85	-5	2,645	-0.19%
2021/11/01	0	0.00	3	28.00	27.90	-3	2,702	-0.11%
2021/10/27	4	27.58	0	0.00	28.65	4	2,639	0.15%
2021/09/24	0	0.00	1	26.40	26.20	-1	4,278	-0.02%
2021/09/08	0	0.00	3	25.30	24.65	-3	4,840	-0.06%
2021/09/06	2	25.95	0	0.00	25.85	2	4,817	0.04%
2021/08/24	0	0.00	2	25.90	25.90	-2	4,841	-0.04%
2021/08/23	5	26.30	1	26.30	26.30	4	4,839	0.08%
2021/08/16	0	0.00	20	26.10	26.15	-20	4,841	-0.41%
2021/08/11	3	27.70	0	0.00	27.75	3	4,834	0.06%
2021/08/09	0	0.00	40	28.70	28.40	-40	4,896	-0.82%
2021/08/04	1	30.85	0	0.00	30.55	1	4,982	0.02%
2021/07/30	0	0.00	2	32.80	32.80	-2	4,976	-0.04%
2021/07/26	20	34.55	0	0.00	34.45	20	5,017	0.40%
2021/07/23	3	34.78	1	35.10	34.60	2	5,000	0.04%
2021/07/20	10	33.25	0	0.00	33.10	10	4,720	0.21%
2021/07/16	10	34.10	0	0.00	34.30	10	4,840	0.21%
2021/07/14	23	34.40	11	33.84	34.30	12	4,878	0.25%
2021/07/13	10	33.90	29	33.90	33.40	-19	4,912	-0.39%
2021/07/12	2	34.90	0	0.00	34.35	2	5,099	0.04%
2021/07/09	1	33.75	0	0.00	33.75	1	5,007	0.02%
2021/07/06	0	0.00	3	32.85	33.00	-3	5,880	-0.05%
2021/07/02	0	0.00	3	32.85	32.80	-3	6,566	-0.05%
2021/07/01	29	33.44	25	33.83	33.25	4	6,693	0.06%
2021/06/30	0	0.00	1	32.95	33.00	-1	6,463	-0.02%
2021/06/29	1	32.30	0	0.00	32.50	1	6,427	0.02%
2021/06/25	25	31.72	0	0.00	31.85	25	6,265	0.40%
2021/06/18	0	0.00	3	30.85	30.65	-3	6,620	-0.05%
2021/06/10	3	31.05	0	0.00	30.85	3	7,261	0.04%
2021/05/12	0	0.00	1	29.20	28.15	-1	8,810	-0.01%
2021/05/04	0	0.00	2	31.95	31.95	-2	8,551	-0.02%
2021/04/28	0	0.00	5	35.05	34.90	-5	8,421	-0.06%
2021/04/16	8	36.40	0	0.00	36.40	8	8,271	0.10%
2021/04/15	1	35.55	1	36.00	35.50	0	8,043	0.00%
2021/04/14	6	34.93	0	0.00	34.95	6	7,935	0.08%
2021/04/13	0	0.00	3	35.45	35.35	-3	8,112	-0.04%
2021/04/12	0	0.00	7	36.64	36.30	-7	8,481	-0.08%
2021/04/07	0	0.00	2	33.60	33.50	-2	7,415	-0.03%
2021/04/01	0	0.00	1	32.20	32.50	-1	7,490	-0.01%
2021/03/31	2	31.90	0	0.00	32.15	2	7,466	0.03%
2021/03/30	5	32.10	0	0.00	32.15	5	7,427	0.07%
2021/03/24	1	32.95	1	33.05	32.90	0	7,130	0.00%
2021/03/23	3	32.50	10	32.58	32.50	-7	7,143	-0.10%
2021/03/19	0	0.00	3	33.03	33.10	-3	6,919	-0.04%
2021/03/18	2	32.45	0	0.00	32.30	2	6,776	0.03%
2021/03/11	10	32.19	1	32.10	32.00	9	7,013	0.13%
2021/03/10	0	0.00	1	31.80	31.50	-1	6,863	-0.01%
2021/03/08	0	0.00	1	32.00	30.95	-1	6,870	-0.01%
2021/03/05	0	0.00	1	31.35	31.20	-1	6,740	-0.01%
2021/03/04	1	31.05	7	31.05	31.05	-6	6,719	-0.09%
2021/03/03	0	0.00	3	30.95	30.90	-3	6,724	-0.04%
2021/03/02	0	0.00	1	31.50	30.80	-1	6,706	-0.01%
2021/01/28	1	28.00	0	0.00	27.75	1	8,507	0.01%
2021/01/26	1	27.90	0	0.00	27.75	1	9,746	0.01%
2021/01/20	1	28.55	1	28.40	28.30	0	10,967	0.00%
2021/01/18	0	0.00	2	28.80	28.95	-2	10,850	-0.02%
2021/01/15	1	29.30	0	0.00	29.05	1	10,821	0.01%
2021/01/12	1	29.50	0	0.00	29.50	1	10,775	0.01%
2021/01/11	2	30.10	0	0.00	30.15	2	10,733	0.02%
2021/01/06	1	32.15	1	31.35	30.55	0	10,586	0.00%
2021/01/05	1	32.70	18	32.04	32.50	-17	10,188	-0.17%
2020/12/31	3	30.55	0	0.00	30.45	3	9,604	0.03%
2020/12/29	0	0.00	4	30.94	30.85	-4	9,462	-0.04%
2020/12/25	0	0.00	1	29.75	29.65	-1	9,099	-0.01%
2020/12/11	5	29.02	1	29.70	29.25	4	9,501	0.04%
2020/12/09	1	30.45	0	0.00	30.55	1	9,190	0.01%
2020/12/08	7	30.67	10	31.10	30.50	-3	9,173	-0.03%
2020/12/07	12	30.73	0	0.00	30.60	12	9,050	0.13%
2020/12/04	0	0.00	4	30.60	30.50	-4	9,006	-0.04%
2020/12/03	7	30.58	0	0.00	30.35	7	8,973	0.08%
2020/12/02	3	30.27	0	0.00	30.10	3	8,881	0.03%
2020/12/01	0	0.00	0.5	30.10	30.40	-0.5	8,891	-0.01%
2020/11/23	0	0.00	20	30.20	30.20	-20	8,953	-0.22%
2020/11/18	1	30.60	0	0.00	30.50	1	9,001	0.01%
2020/11/17	10	30.80	0	0.00	30.65	10	9,020	0.11%
2020/11/16	14	30.84	3	30.65	30.85	11	9,131	0.12%
2020/11/13	0	0.00	2	30.40	30.25	-2	8,925	-0.02%
2020/11/12	3	29.20	0	0.00	28.95	3	8,660	0.03%
2020/11/09	0	0.00	2	29.35	29.30	-2	8,492	-0.02%
2020/11/06	0	0.00	3	29.10	29.00	-3	8,475	-0.04%
2020/11/04	10	28.65	11	28.90	28.85	-1	8,474	-0.01%
2020/11/03	7	30.45	2	30.45	29.20	5	8,350	0.06%
2020/11/02	5	30.11	215	30.25	30.50	-210	7,719	-2.72%	大賣/鉅額交易
2020/10/23	0	0.00	5	27.65	27.60	-5	6,535	-0.08%
2020/10/13	5	27.10	0	0.00	27.25	5	6,666	0.07%
2020/10/08	0	0.00	1	26.95	27.05	-1	6,641	-0.02%
2020/09/25	0	0.00	7	25.55	25.25	-7	6,946	-0.10%
2020/09/18	8	28.36	0	0.00	27.55	8	7,041	0.11%
2020/09/15	0	0.00	4	27.10	27.00	-4	6,526	-0.06%
2020/09/14	0	0.00	20	26.60	27.15	-20	6,636	-0.30%
2020/09/10	2	27.50	0	0.00	27.25	2	6,718	0.03%
2020/09/09	0	0.00	3	27.65	27.35	-3	6,700	-0.04%
2020/09/04	70	27.35	0	0.00	27.20	70	6,566	1.07%
2020/09/01	0	0.00	2	28.10	27.90	-2	6,316	-0.03%
2020/08/28	3	27.60	6	27.85	27.50	-3	6,174	-0.05%
2020/08/27	2	27.70	0	0.00	27.30	2	6,148	0.03%
2020/08/21	30	27.27	30	27.70	27.85	0	5,652	0.00%
2020/08/20	52	26.54	0	0.00	26.65	52	5,236	0.99%
2020/08/19	0	0.00	10	27.25	27.30	-10	4,917	-0.20%
2020/08/18	100	27.38	0	0.00	27.20	100	4,736	2.11%
2020/08/14	1	26.80	0	0.00	26.80	1	4,604	0.02%
2020/08/12	0	0.00	3	27.40	27.65	-3	4,356	-0.07%
2020/08/11	0	0.00	1	26.95	26.75	-1	4,191	-0.02%
2020/08/06	0	0.00	36	25.98	25.90	-36	3,811	-0.94%
2020/08/05	33	25.07	1	24.90	25.10	32	3,491	0.92%
2020/08/04	0	0.00	1	25.60	25.15	-1	3,478	-0.03%
2020/07/30	1	23.95	0	0.00	24.00	1	3,441	0.03%
2020/07/28	1	23.10	0	0.00	23.10	1	3,514	0.03%
2020/07/27	5	24.44	0	0.00	23.85	5	3,490	0.14%
2020/07/23	0	0.00	100	24.70	24.70	-100	3,447	-2.90%
2020/07/21	3	24.95	0	0.00	25.00	3	3,404	0.09%
2020/07/20	2	24.50	0	0.00	24.65	2	3,384	0.06%
2020/07/09	1	25.00	0	0.00	24.90	1	3,389	0.03%
2020/07/03	0	0.00	4	24.50	24.25	-4	3,102	-0.13%
2020/07/02	2	24.45	0	0.00	24.20	2	3,054	0.07%
2020/07/01	104	24.22	0	0.00	24.30	104	3,012	3.45%	大買/鉅額交易
2020/05/12	0	0.00	2	21.35	21.30	-2	2,845	-0.07%
2020/05/08	12	21.40	11	21.40	21.80	1	2,809	0.04%
2020/05/07	2	21.20	0	0.00	21.15	2	2,720	0.07%
2020/05/05	1	20.80	0	0.00	20.85	1	2,714	0.04%
2020/05/04	1	21.15	0	0.00	21.05	1	2,673	0.04%
2020/04/29	1	20.90	0	0.00	20.70	1	2,660	0.04%
2020/04/01	0	0.00	5	19.35	19.30	-5	2,655	-0.19%
2020/03/31	5	19.11	0	0.00	18.95	5	2,712	0.18%
2020/03/09	0	0.00	3	22.60	22.60	-3	2,576	-0.12%
2020/02/06	1	22.80	0	0.00	23.30	1	2,554	0.04%
2020/01/31	1	23.65	0	0.00	23.75	1	2,605	0.04%
2020/01/30	0	0.00	2	23.70	23.55	-2	2,653	-0.08%
2020/01/17	0	0.00	5	25.70	25.65	-5	2,651	-0.19%
2020/01/16	10	25.50	0	0.00	25.80	10	2,635	0.38%
2020/01/06	0	0.00	5	25.06	25.10	-5	2,682	-0.19%
2020/01/03	0	0.00	3	25.25	25.25	-3	2,679	-0.11%
2019/12/30	1	25.70	0	0.00	25.80	1	2,649	0.04%
2019/12/27	1	26.05	0	0.00	26.00	1	2,645	0.04%
2019/12/26	0	0.00	3	26.07	26.10	-3	2,653	-0.11%
2019/12/19	0	0.00	20	25.73	25.75	-20	2,690	-0.74%
2019/12/18	1	25.80	60	25.95	25.90	-59	2,716	-2.17%
2019/12/17	13	26.01	0	0.00	26.00	13	2,712	0.48%
2019/12/04	0	0.00	3	25.25	25.35	-3	2,718	-0.11%
2019/12/03	5	25.10	0	0.00	25.10	5	2,740	0.18%
2019/11/25	5	25.25	0	0.00	25.35	5	2,975	0.17%
2019/11/18	20	24.91	0	0.00	25.10	20	3,234	0.62%
2019/10/23	2	25.40	0	0.00	25.10	2	5,075	0.04%
2019/10/17	5	25.35	0	0.00	25.35	5	5,324	0.09%
2019/10/16	5	25.15	0	0.00	25.15	5	5,375	0.09%
2019/10/15	11	24.72	0	0.00	24.70	11	5,431	0.20%
2019/10/07	5	26.10	0	0.00	26.00	5	5,466	0.09%
2019/10/03	25	26.48	0	0.00	26.40	25	5,908	0.42%
2019/09/25	0	0.00	5	26.50	26.40	-5	5,800	-0.09%
2019/09/20	0	0.00	1	26.60	26.55	-1	5,942	-0.02%
2019/09/17	0	0.00	1	26.85	26.70	-1	6,068	-0.02%
2019/09/16	1	26.65	0	0.00	26.55	1	6,108	0.02%
2019/09/06	0	0.00	3	28.05	28.15	-3	5,927	-0.05%
2019/08/30	0	0.00	1	28.20	28.00	-1	5,760	-0.02%
2019/08/23	0	0.00	5	28.15	28.10	-5	5,457	-0.09%
2019/08/22	3	28.55	2	28.60	28.45	1	5,445	0.02%
2019/08/21	0	0.00	1	28.25	28.25	-1	5,355	-0.02%
2019/08/19	5	28.95	0	0.00	28.85	5	5,210	0.10%
2019/08/16	0	0.00	10	28.60	28.65	-10	5,170	-0.19%
2019/08/15	4	28.76	0	0.00	28.75	4	5,126	0.08%
2019/08/14	15	28.75	10	28.95	28.95	5	5,035	0.10%
2019/08/13	7	28.33	3	27.85	27.75	4	4,835	0.08%
2019/08/12	0	0.00	9	29.07	28.75	-9	4,774	-0.19%
2019/08/07	11	28.12	5	28.83	28.05	6	4,537	0.13%
2019/08/06	6	27.86	0	0.00	28.30	6	4,373	0.14%
2019/08/05	11	27.48	0	0.00	27.40	11	4,279	0.26%
2019/08/02	0	0.00	17	27.40	27.15	-17	4,223	-0.40%
2019/07/30	2	27.30	2	26.63	26.45	0	4,274	0.00%
2019/07/26	1	27.50	0	0.00	27.40	1	4,281	0.02%
2019/07/25	4	27.73	0	0.00	27.60	4	4,335	0.09%
2019/07/23	17	26.85	0	0.00	26.85	17	4,220	0.40%
2019/07/22	0	0.00	1	26.90	26.85	-1	4,182	-0.02%
2019/07/18	0	0.00	2	26.45	26.20	-2	4,231	-0.05%
2019/07/17	2	26.40	0	0.00	26.80	2	4,239	0.05%
2019/07/11	0	0.00	10	25.65	25.70	-10	4,226	-0.24%
2019/07/10	0	0.00	3	27.00	25.60	-3	4,243	-0.07%
2019/07/03	10	25.70	0	0.00	25.20	10	4,008	0.25%
2019/07/02	0	0.00	3	25.50	25.70	-3	4,028	-0.07%
2019/06/27	3	26.05	0	0.00	25.25	3	4,034	0.07%
2019/06/20	2	24.30	2	24.23	24.20	0	3,937	0.00%
2019/06/19	0	0.00	3	24.10	24.10	-3	4,187	-0.07%
2019/05/29	0	0.00	2	22.65	22.60	-2	5,109	-0.04%
2019/05/28	0	0.00	1	23.20	23.15	-1	5,107	-0.02%
2019/05/24	3	23.35	0	0.00	23.25	3	5,207	0.06%
2019/05/23	3	23.53	0	0.00	23.30	3	5,218	0.06%
2019/05/14	1	24.60	0	0.00	24.80	1	5,107	0.02%
2019/05/06	0	0.00	2	25.70	25.10	-2	4,785	-0.04%
2019/05/02	0	0.00	1	26.15	26.25	-1	4,671	-0.02%
2019/04/30	1	25.90	0	0.00	26.00	1	4,622	0.02%
2019/04/26	0	0.00	1	25.05	25.35	-1	4,409	-0.02%
2019/04/24	0	0.00	5	25.30	25.45	-5	4,551	-0.11%
2019/04/22	0	0.00	8	24.86	25.10	-8	4,548	-0.18%
2019/04/18	0	0.00	10	23.85	23.90	-10	4,501	-0.22%
2019/04/17	0	0.00	10	24.63	24.55	-10	4,630	-0.22%
2019/04/11	0	0.00	6	23.75	23.70	-6	4,911	-0.12%
2019/04/03	20	23.46	0	0.00	23.50	20	4,805	0.42%
2019/03/26	3	23.35	5	23.35	23.40	-2	4,622	-0.04%
2019/03/25	2	23.75	0	0.00	23.75	2	4,553	0.04%
2019/03/22	2	25.50	12	25.30	24.85	-10	4,557	-0.22%
2019/03/21	0	0.00	5	26.80	26.10	-5	4,316	-0.12%
2019/03/12	0	0.00	7	25.34	25.05	-7	3,954	-0.18%
2019/03/08	0	0.00	4	24.50	24.75	-4	4,017	-0.10%
2019/03/07	1	25.10	4	25.43	25.10	-3	4,007	-0.07%
2019/03/06	2	25.20	1	25.10	25.70	1	3,941	0.03%
2019/03/04	2	25.00	0	0.00	25.00	2	3,847	0.05%
2019/02/27	0	0.00	2	24.50	24.55	-2	3,807	-0.05%
2019/02/26	2	25.10	0	0.00	24.50	2	3,815	0.05%
2019/02/25	0	0.00	5	25.14	24.95	-5	3,835	-0.13%
2019/02/22	1	24.90	0	0.00	24.90	1	3,808	0.03%
2019/02/21	2	24.83	0	0.00	24.80	2	3,830	0.05%
2019/02/18	2	25.00	0	0.00	24.80	2	3,808	0.05%
2019/02/11	0	0.00	1	24.85	24.90	-1	3,795	-0.03%
2019/01/23	3	24.83	0	0.00	24.80	3	3,737	0.08%
2019/01/17	10	25.63	0	0.00	25.30	10	3,618	0.28%
2019/01/16	0	0.00	2	25.90	26.10	-2	3,458	-0.06%
2019/01/15	0	0.00	8	24.98	25.05	-8	3,279	-0.24%
2019/01/14	5	25.07	10	24.80	24.85	-5	3,222	-0.16%
2019/01/09	4	25.70	8	25.43	25.50	-4	3,015	-0.13%
2019/01/08	19	24.80	0	0.00	25.45	19	2,864	0.66%
2019/01/07	5	24.55	26	24.06	24.50	-21	2,643	-0.79%
2019/01/04	3	22.37	0	0.00	22.70	3	2,411	0.12%
2019/01/03	3	22.93	0	0.00	22.75	3	2,429	0.12%
2018/12/28	0	0.00	1	22.90	22.95	-1	2,429	-0.04%
2018/12/27	1	23.15	3	23.25	22.90	-2	2,451	-0.08%
2018/12/25	3	22.70	0	0.00	22.65	3	2,408	0.12%
2018/12/24	5	23.10	0	0.00	23.05	5	2,406	0.21%
2018/12/21	5	22.40	0	0.00	22.50	5	2,488	0.20%
2018/12/20	0	0.00	19	22.37	22.30	-19	2,499	-0.76%
2018/12/19	3	23.00	0	0.00	22.70	3	2,485	0.12%
2018/12/18	2	22.60	7	22.69	22.75	-5	2,476	-0.20%
2018/12/17	8	23.39	0	0.00	23.00	8	2,441	0.33%
2018/12/12	1	22.80	0	0.00	23.00	1	2,257	0.04%
2018/12/06	11	21.59	0	0.00	21.30	11	2,067	0.53%
2018/12/05	13	22.15	0	0.00	22.25	13	2,033	0.64%
2018/12/04	0	0.00	15	22.85	22.45	-15	2,034	-0.74%
2018/11/22	2	21.18	0	0.00	20.80	2	1,808	0.11%
2018/11/15	1	20.00	0	0.00	19.90	1	1,753	0.06%
2018/11/05	2	19.05	0	0.00	19.00	2	2,079	0.10%
2018/10/29	1	17.35	0	0.00	17.20	1	2,410	0.04%
2018/10/25	1	17.30	0	0.00	17.15	1	2,460	0.04%
2018/10/12	1	17.90	0	0.00	18.10	1	2,776	0.04%
2018/10/11	8	18.04	0	0.00	18.00	8	3,116	0.26%
2018/10/09	1	19.95	0	0.00	20.00	1	3,134	0.03%
2018/10/05	2	20.85	0	0.00	20.65	2	3,690	0.05%
2018/09/28	5	23.29	0	0.00	23.30	5	3,882	0.13%
2018/09/26	2	22.50	0	0.00	22.50	2	4,218	0.05%
2018/09/06	0	0.00	3	22.35	22.25	-3	4,733	-0.06%
2018/09/05	0	0.00	2	22.80	22.70	-2	4,783	-0.04%
2018/08/16	5	21.95	0	0.00	22.00	5	5,863	0.09%
2018/08/14	5	23.00	10	23.40	23.05	-5	5,802	-0.09%
2018/08/13	7	23.90	0	0.00	23.60	7	5,750	0.12%
2018/08/09	2	26.50	0	0.00	26.05	2	5,778	0.03%
2018/08/08	0	0.00	2	26.65	26.55	-2	5,753	-0.03%
2018/08/06	3	27.07	0	0.00	27.15	3	5,724	0.05%
2018/08/03	11	27.54	0	0.00	27.35	11	5,726	0.19%
2018/07/16	2	27.80	0	0.00	28.00	2	4,833	0.04%
2018/07/13	0	0.00	5	28.20	28.45	-5	4,685	-0.11%
2018/07/05	3	27.60	0	0.00	27.00	3	4,321	0.07%
2018/07/04	0	0.00	3	28.00	27.90	-3	4,324	-0.07%
2018/07/03	5	27.15	0	0.00	27.15	5	4,011	0.12%
2018/07/02	3	27.00	0	0.00	26.85	3	4,016	0.07%
2018/06/29	2	27.00	2	27.75	27.25	0	3,991	0.00%
2018/06/21	4	27.75	8	28.09	27.95	-4	3,998	-0.10%
2018/06/20	3	26.80	20	27.35	27.45	-17	3,963	-0.43%
2018/06/13	5	27.52	0	0.00	27.60	5	4,174	0.12%
2018/06/12	0	0.00	12	28.21	27.85	-12	4,166	-0.29%
2018/06/08	0	0.00	40	28.01	27.70	-40	4,127	-0.97%
2018/06/07	2	27.65	50	27.95	27.65	-48	4,144	-1.16%
2018/06/04	5	28.15	0	0.00	28.05	5	4,582	0.11%
2018/06/01	18	27.20	13	27.42	27.35	5	4,392	0.11%
2018/05/29	0	0.00	4	26.15	26.25	-4	4,596	-0.09%
2018/05/28	10	26.10	2	26.20	26.05	8	4,630	0.17%
2018/05/22	2	25.90	0	0.00	25.75	2	4,910	0.04%
2018/05/18	2	25.50	0	0.00	25.40	2	5,176	0.04%
2018/05/17	10	25.48	10	25.75	26.10	0	5,161	0.00%
2018/04/25	10	23.40	0	0.00	23.75	10	7,172	0.14%
2018/04/24	0	0.00	2	24.40	23.90	-2	7,255	-0.03%
2018/04/03	5	25.85	0	0.00	25.85	5	11,754	0.04%
2018/03/28	0	0.00	2	27.35	27.00	-2	11,817	-0.02%
2018/03/23	6	26.53	1	26.70	26.75	5	11,831	0.04%
2018/03/22	0	0.00	5	27.30	27.35	-5	11,738	-0.04%
2018/03/20	10	27.23	5	27.15	27.15	5	11,863	0.04%
2018/03/19	10	27.85	1	27.95	27.90	9	11,893	0.08%
2018/03/16	0	0.00	1	28.35	28.20	-1	11,875	-0.01%
2018/03/13	2	28.50	0	0.00	28.45	2	11,883	0.02%
2018/03/12	10	28.50	0	0.00	28.35	10	11,841	0.08%
2018/03/09	11	29.82	23	29.97	29.20	-12	11,816	-0.10%
2018/03/08	0	0.00	2	28.85	28.75	-2	11,452	-0.02%
2018/02/12	0	0.00	1	25.65	25.45	-1	11,913	-0.01%
2018/02/07	20	25.35	21	25.52	25.25	-1	11,965	-0.01%
2018/02/06	30	25.32	20	25.35	25.10	10	12,043	0.08%
2018/01/31	2	27.80	2	28.05	28.10	0	12,282	0.00%
2018/01/29	1	28.35	1	28.15	28.40	0	12,159	0.00%
2018/01/25	30	28.60	0	0.00	28.10	30	11,968	0.25%
2018/01/24	1	29.05	0	0.00	29.30	1	11,793	0.01%
2018/01/23	19	29.33	0	0.00	29.05	19	11,701	0.16%
2018/01/22	14	30.59	18	31.12	30.30	-4	11,422	-0.04%
2018/01/19	10	30.65	0	0.00	30.70	10	11,212	0.09%
2018/01/15	0	0.00	1	29.65	29.35	-1	10,510	-0.01%
2018/01/12	2	30.60	0	0.00	30.05	2	10,468	0.02%
2018/01/10	10	29.30	0	0.00	29.10	10	9,979	0.10%
2018/01/09	5	30.45	15	30.00	30.20	-10	9,679	-0.10%
2018/01/08	14	31.79	23	31.60	30.60	-9	9,315	-0.10%
2018/01/05	137	31.08	127	31.27	31.20	10	8,612	0.12%	大買/大賣/
2018/01/04	5	27.96	2	27.53	28.95	3	7,454	0.04%
2018/01/02	0	0.00	1	25.70	25.95	-1	6,204	-0.02%