正文 (4906)-兆豐-新莊券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.65	0	0.00	32.80	1	7,230	0.01%
2024/04/23	2	32.40	1	32.55	32.55	1	7,404	0.01%
2024/04/17	0	0.00	1	33.15	32.95	-1	7,742	-0.01%
2024/04/16	1.2	32.80	3	32.85	32.70	-1.8	7,740	-0.02%
2024/04/11	1	34.45	0	0.00	34.65	1	7,676	0.01%
2024/04/09	2	34.10	0	0.00	34.05	2	7,659	0.03%
2024/03/29	1	34.20	0	0.00	34.10	1	7,575	0.01%
2024/03/28	0	0.00	1	34.20	34.20	-1	7,639	-0.01%
2024/03/26	0	0.00	8	34.33	34.40	-8	7,678	-0.10%
2024/03/22	1	35.20	20	35.10	35.10	-19	7,653	-0.25%
2024/03/21	5	34.96	5	35.05	34.80	0	7,663	0.00%
2024/03/20	7	34.99	7	35.23	34.90	0	7,731	0.00%
2024/03/19	9	35.07	8	35.11	35.00	1	7,974	0.01%
2024/03/18	6	34.64	1	34.95	35.10	5	8,333	0.06%
2024/03/15	10	34.58	0	0.00	34.30	10	8,602	0.12%
2024/03/14	16	35.21	4	35.05	34.90	12	8,679	0.14%
2024/03/13	6	36.04	2	35.65	35.65	4	8,912	0.04%
2024/03/12	4	36.15	12	36.45	36.15	-8	8,880	-0.09%
2024/03/11	35	36.15	21	36.28	36.15	14	8,786	0.16%
2024/03/08	13	36.79	17	37.00	35.95	-4	8,713	-0.05%
2024/03/07	17	37.51	9	37.09	36.80	8	8,577	0.09%
2024/03/06	14	38.29	21	38.61	38.35	-7	8,253	-0.08%
2024/03/05	50	39.83	30	39.78	39.50	20	7,969	0.25%
2024/03/04	3	37.68	23	38.29	38.70	-20	6,493	-0.31%
2024/03/01	0	0.00	1	35.30	35.20	-1	5,983	-0.02%
2024/02/21	0	0.00	3	36.15	36.05	-3	5,965	-0.05%
2024/02/20	0	0.00	10	35.90	35.65	-10	5,938	-0.17%
2024/02/19	0	0.00	6	35.88	35.95	-6	5,940	-0.10%
2024/02/15	0	0.00	1	35.65	35.70	-1	5,925	-0.02%
2024/02/05	3	35.27	2	35.20	35.10	1	5,887	0.02%
2024/02/02	9	36.48	1	36.55	36.00	8	5,862	0.14%
2024/01/29	2	35.75	4	35.75	35.80	-2	5,636	-0.04%
2024/01/25	1	35.55	0	0.00	35.60	1	5,729	0.02%
2024/01/24	1	35.95	0	0.00	35.80	1	5,703	0.02%
2024/01/22	0	0.00	3	35.67	35.85	-3	5,625	-0.05%
2024/01/18	1	34.85	1	35.35	35.20	0	5,445	0.00%
2024/01/17	2	35.23	10	35.35	35.35	-8	5,398	-0.15%
2024/01/16	9	35.54	58	35.47	36.00	-49	5,340	-0.92%
2024/01/15	23	34.90	25	34.52	35.00	-2	5,112	-0.04%
2024/01/11	10	33.75	10	33.65	33.75	0	5,018	0.00%
2024/01/10	7	33.45	7	33.34	33.45	0	5,067	0.00%
2024/01/09	7	33.45	5	33.85	33.25	2	5,131	0.04%
2024/01/08	13	33.73	10	33.65	33.75	3	5,171	0.06%
2024/01/05	1	33.70	0	0.00	33.65	1	5,213	0.02%
2024/01/04	8	34.06	8	34.23	33.85	0	5,268	0.00%
2024/01/03	5	34.19	2	34.45	34.15	3	5,289	0.06%
2023/12/27	1	34.65	1	34.60	34.55	0	5,396	0.00%
2023/12/26	2	34.78	1	34.90	34.85	1	5,538	0.02%
2023/12/25	2	34.60	0	0.00	34.60	2	5,548	0.04%
2023/12/22	1	35.35	0	0.00	35.55	1	5,530	0.02%
2023/12/15	5	36.10	81	36.22	36.20	-76	5,810	-1.31%
2023/12/14	28	36.73	30	36.98	36.90	-2	5,830	-0.03%
2023/12/13	25	36.38	26	36.36	36.35	-1	5,593	-0.02%
2023/12/12	93	35.62	93	35.40	35.75	0	5,399	0.00%
2023/12/11	0	0.00	6	34.30	34.30	-6	5,452	-0.11%
2023/12/08	31	35.57	34	35.21	35.70	-3	5,430	-0.06%
2023/12/06	4	34.30	4	34.50	34.15	0	5,386	0.00%
2023/12/05	1	34.05	1	34.20	33.95	0	5,485	0.00%
2023/12/04	0	0.00	6	34.43	34.25	-6	5,826	-0.10%
2023/11/30	1	34.15	1	34.30	34.05	0	6,330	0.00%
2023/11/29	10	34.15	10	34.40	34.20	0	6,567	0.00%
2023/11/28	20	34.40	20	34.10	34.40	0	6,905	0.00%
2023/11/27	0	0.00	1	34.15	33.55	-1	7,100	-0.01%
2023/11/22	1	34.65	14	34.61	34.65	-13	8,732	-0.15%
2023/11/21	21	34.73	24	34.86	34.60	-3	9,605	-0.03%
2023/11/20	0	0.00	10	34.20	34.30	-10	9,947	-0.10%
2023/11/15	2	33.10	2	33.28	33.10	0	11,172	0.00%
2023/11/14	15	33.05	15	32.91	33.15	0	11,272	0.00%
2023/11/13	10	32.72	10	32.86	32.75	0	11,342	0.00%
2023/11/10	3	32.70	3	32.78	32.70	0	11,360	0.00%
2023/11/08	5	33.75	0	0.00	33.30	5	11,367	0.04%
2023/11/07	11	33.40	1	33.70	33.45	10	11,416	0.09%
2023/11/06	23	33.83	13	34.10	33.90	10	11,542	0.09%
2023/11/03	41	34.47	25	34.59	34.25	16	11,956	0.13%
2023/11/02	8	33.63	8	33.71	33.85	0	11,934	0.00%
2023/11/01	11	32.63	10	32.78	32.60	1	12,043	0.01%
2023/10/31	12	33.43	11	33.69	32.60	1	12,232	0.01%
2023/10/30	45	33.27	45	33.26	33.30	0	12,328	0.00%
2023/10/27	15	33.12	15	33.35	33.15	0	12,454	0.00%
2023/10/26	0	0.00	1	33.20	33.05	-1	12,636	-0.01%
2023/10/24	13	33.95	13	33.79	34.00	0	12,726	0.00%
2023/10/23	15	33.25	15	33.40	33.25	0	12,772	0.00%
2023/10/20	43	33.34	42	33.18	33.40	1	12,926	0.01%
2023/10/19	28	33.63	27	33.55	33.65	1	12,976	0.01%
2023/10/18	10	33.28	10	33.48	33.45	0	13,018	0.00%
2023/10/17	7	34.45	7	34.46	33.85	0	13,017	0.00%
2023/10/16	10	34.52	7	34.50	34.60	3	13,098	0.02%
2023/10/13	7	35.69	4	36.08	35.35	3	13,160	0.02%
2023/10/12	3	35.50	3	35.83	35.90	0	13,254	0.00%
2023/10/11	2	36.15	0	0.00	36.00	2	13,271	0.02%
2023/10/06	4	36.94	1	37.15	36.70	3	13,344	0.02%
2023/10/05	15	37.13	22	37.31	37.00	-7	13,382	-0.05%
2023/10/04	59	36.59	53	36.82	36.60	6	13,391	0.04%
2023/10/03	18	37.59	14	37.91	37.15	4	13,538	0.03%
2023/10/02	2	37.80	3	37.60	37.85	-1	13,683	-0.01%
2023/09/28	0	0.00	3	36.85	36.45	-3	13,866	-0.02%
2023/09/27	5	36.42	0	0.00	36.70	5	14,035	0.04%
2023/09/26	2	37.50	1	37.70	37.25	1	14,314	0.01%
2023/09/25	87	37.55	98	36.92	37.60	-11	14,810	-0.07%
2023/09/22	18	35.92	15	35.99	36.05	3	15,164	0.02%
2023/09/21	12	35.95	12	35.84	35.65	0	15,371	0.00%
2023/09/20	16	36.98	11	37.15	36.60	5	15,626	0.03%
2023/09/19	13	37.46	6	37.61	37.35	7	15,530	0.05%
2023/09/18	10	37.16	11	37.30	37.10	-1	15,394	-0.01%
2023/09/15	12	37.70	15	37.33	37.05	-3	15,333	-0.02%
2023/09/14	50	38.11	41	38.50	38.05	9	15,132	0.06%
2023/09/13	3	37.33	2	37.50	37.70	1	14,807	0.01%
2023/09/12	161	37.38	179	36.98	37.45	-18	14,717	-0.12%	大買/大賣/
2023/09/11	19	36.25	19	36.49	36.25	0	14,568	0.00%
2023/09/08	113	36.78	113	36.67	37.00	0	14,723	0.00%	大買/大賣/
2023/09/07	74	37.11	52	37.35	37.05	22	14,692	0.15%
2023/09/06	72	37.69	77	37.89	37.95	-5	14,398	-0.03%
2023/09/05	2	36.55	1	36.95	36.50	1	13,995	0.01%
2023/09/04	53	36.22	55	36.35	36.20	-2	13,935	-0.01%
2023/09/01	205	37.57	192	37.76	37.05	13	13,756	0.09%	大買/大賣/
2023/08/31	62	37.29	61	37.19	37.30	1	13,628	0.01%
2023/08/30	33	36.77	35	36.82	36.95	-2	13,760	-0.01%
2023/08/29	34	36.23	40	36.37	36.25	-6	13,590	-0.04%
2023/08/28	299	37.99	170	36.60	35.90	129	13,326	0.97%	大買/大賣/鉅額交易
2023/08/25	29	37.46	25	37.84	37.50	4	12,166	0.03%
2023/08/24	10	35.77	6	35.87	35.40	4	11,315	0.04%
2023/08/23	1	35.45	6.2	35.36	35.55	-5.2	10,998	-0.05%
2023/08/22	22	34.43	17	34.31	34.30	5	10,496	0.05%
2023/08/21	50	34.55	51	34.53	34.50	-1	10,182	-0.01%
2023/08/18	2	33.80	0	0.00	32.95	2	9,725	0.02%
2023/08/17	2	32.65	0	0.00	33.65	2	9,639	0.02%
2023/08/16	1	32.70	0	0.00	33.05	1	9,566	0.01%
2023/08/15	2	33.30	0	0.00	33.25	2	9,564	0.02%
2023/08/14	1	32.80	0	0.00	32.65	1	9,629	0.01%
2023/08/11	1	33.10	1	32.85	32.65	0	9,575	0.00%
2023/08/09	7	33.50	8	34.01	33.55	-1	9,344	-0.01%
2023/08/07	5	33.00	11	33.04	33.45	-6	8,858	-0.07%
2023/08/04	5	32.73	2	32.65	32.90	3	8,737	0.03%
2023/08/02	1	31.70	1	32.30	31.40	0	8,557	0.00%
2023/08/01	1	32.10	1	32.65	32.05	0	8,426	0.00%
2023/07/31	1	32.75	0	0.00	32.10	1	8,343	0.01%
2023/07/28	1	31.45	0	0.00	31.50	1	8,268	0.01%
2023/07/27	1	32.20	0	32.00	31.80	1	8,260	0.01%
2023/07/26	0	0.00	1	31.60	31.35	-1	8,211	-0.01%
2023/07/21	1.2	31.45	1	31.30	31.40	0.2	7,964	0.00%
2023/07/20	3	31.95	0	0.00	32.05	3	7,937	0.04%
2023/07/19	0	0.00	1	31.60	31.60	-1	7,881	-0.01%
2023/07/18	1	32.70	2	33.03	32.25	-1	7,838	-0.01%
2023/07/17	0	0.00	5	33.31	33.35	-5	7,735	-0.06%
2023/07/14	4	32.30	0	0.00	32.75	4	7,654	0.05%
2023/07/13	0	0.00	5	32.90	32.55	-5	7,621	-0.07%
2023/07/12	6	32.19	1	32.15	32.10	5	7,580	0.07%
2023/07/11	1	32.35	0	0.00	32.40	1	7,560	0.01%
2023/07/07	2	33.78	5	34.35	33.55	-3	7,398	-0.04%
2023/07/06	3	34.15	1	34.20	33.65	2	7,318	0.03%
2023/07/05	20	33.35	20	33.57	33.15	0	6,999	0.00%
2023/07/04	11	33.05	16	33.14	33.40	-5	6,832	-0.07%
2023/07/03	22	34.57	22	34.78	34.45	0	6,528	0.00%
2023/06/30	20	33.25	41	32.94	33.05	-21	5,960	-0.35%
2023/06/29	5	31.25	15	31.78	31.50	-10	5,502	-0.18%
2023/06/28	1	31.85	9	31.09	31.25	-8	5,288	-0.15%
2023/06/26	10	30.05	0	0.00	30.05	10	5,017	0.20%
2023/06/16	8	30.58	0	0.00	30.50	8	5,096	0.16%
2023/06/15	0	0.00	6	30.90	30.90	-6	5,072	-0.12%
2023/06/14	6	31.12	3	31.25	31.40	3	4,996	0.06%
2023/06/13	2	31.48	0	0.00	31.50	2	4,718	0.04%
2023/06/07	1	31.75	4	31.61	31.65	-3	4,632	-0.06%
2023/06/06	14	31.98	3	32.95	32.00	11	4,564	0.24%
2023/06/05	8	33.26	21	32.53	33.45	-13	4,354	-0.30%
2023/06/01	1	31.50	1	31.55	31.60	0	3,984	0.00%
2023/05/31	2	31.50	7	31.56	31.40	-5	3,966	-0.13%
2023/05/30	6	31.18	0	0.00	31.15	6	3,928	0.15%
2023/05/29	1	31.45	4	31.35	31.40	-3	3,868	-0.08%
2023/05/24	0	0.00	6	30.45	30.65	-6	3,684	-0.16%
2023/05/23	0	0.00	13	30.84	30.65	-13	3,670	-0.35%
2023/05/19	0	0.00	2	30.35	30.05	-2	3,618	-0.06%
2023/05/18	19	30.37	0	0.00	30.40	19	3,581	0.53%
2023/05/15	10	29.80	0	0.00	29.75	10	3,397	0.29%
2023/05/10	0	0.00	2	30.55	30.25	-2	3,319	-0.06%
2023/05/04	1	29.60	0	0.00	29.65	1	3,183	0.03%
2023/04/28	1	30.95	0	0.00	31.00	1	3,047	0.03%
2023/04/26	1	30.50	0	0.00	30.90	1	3,003	0.03%
2023/04/25	0	0.00	1	30.65	30.80	-1	2,993	-0.03%
2023/04/24	2	31.15	0	0.00	31.50	2	2,948	0.07%
2023/04/21	11	31.17	11	31.03	30.80	0	2,923	0.00%
2023/04/20	13	32.06	0	0.00	32.10	13	2,812	0.46%
2023/04/18	2	32.28	0	0.00	32.25	2	2,692	0.07%
2023/04/17	2	32.10	10	32.25	32.35	-8	2,630	-0.30%
2023/04/14	2	31.85	0	0.00	31.65	2	2,536	0.08%
2023/04/13	1	31.50	2	31.80	31.60	-1	2,479	-0.04%
2023/04/11	10	31.30	0	0.00	31.35	10	2,377	0.42%
2023/04/10	7	30.65	6	30.64	30.65	1	2,219	0.05%
2023/04/06	1	31.30	0	0.00	31.40	1	2,130	0.05%
2023/03/31	3	30.87	0	0.00	30.90	3	2,069	0.14%
2023/03/30	0	0.00	6	30.95	30.85	-6	2,026	-0.30%
2023/03/29	5	30.49	7	30.60	30.50	-2	1,954	-0.10%
2023/03/28	1	30.25	0	0.00	30.25	1	1,916	0.05%
2023/03/27	1	30.30	0	0.00	30.20	1	1,860	0.05%
2023/03/24	0	0.00	10	29.80	29.85	-10	1,797	-0.56%
2023/03/23	2	29.25	0	0.00	29.45	2	1,721	0.12%
2023/03/22	1	29.40	0	0.00	29.30	1	1,695	0.06%
2023/03/20	0	0.00	1	29.05	29.15	-1	1,639	-0.06%
2023/03/17	2	28.40	0	0.00	28.40	2	1,656	0.12%
2023/03/16	4	28.00	0	0.00	28.00	4	1,636	0.24%
2023/03/15	0	0.00	1	29.10	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	21	28.67	28.75	-21	1,571	-1.34%
2023/03/13	4	28.25	0	0.00	28.25	4	1,521	0.26%
2023/03/09	1	28.25	3	28.20	28.25	-2	1,486	-0.13%
2023/03/08	1	28.30	0	0.00	28.65	1	1,476	0.07%
2023/03/07	4	28.50	0	0.00	28.45	4	1,491	0.27%
2023/03/02	4	28.05	0	0.00	28.05	4	1,457	0.27%
2023/02/24	5	27.75	0	0.00	27.70	5	1,587	0.31%
2023/02/22	0	0.00	15	27.73	27.75	-15	1,610	-0.93%
2023/02/16	2	27.75	0	0.00	27.75	2	1,677	0.12%
2023/02/14	2	27.70	0	0.00	27.70	2	1,789	0.11%
2023/02/13	4	27.75	0	0.00	27.80	4	1,843	0.22%
2023/02/07	10	28.05	0	0.00	28.05	10	1,897	0.53%
2023/02/06	0	0.00	50	28.15	28.10	-50	1,897	-2.64%
2023/01/30	0	0.00	1	27.25	27.20	-1	1,819	-0.05%
2023/01/13	10	27.20	8	27.01	26.85	2	1,860	0.11%
2023/01/09	5	27.95	29	28.12	27.95	-24	1,911	-1.26%
2023/01/06	1	27.90	0	0.00	27.85	1	1,930	0.05%
2023/01/05	8	28.01	0	0.00	27.90	8	1,978	0.40%
2023/01/04	0	0.00	6	27.92	28.00	-6	2,002	-0.30%
2023/01/03	0	0.00	2	27.55	27.50	-2	2,027	-0.10%
2022/12/30	16	27.53	10	27.80	27.40	6	2,049	0.29%
2022/12/28	10	27.15	0	0.00	27.10	10	2,140	0.47%
2022/12/20	2	26.75	2	27.45	26.75	0	2,501	0.00%
2022/12/19	10	27.25	0	0.00	27.30	10	2,631	0.38%
2022/12/16	10	27.70	0	0.00	27.55	10	2,883	0.35%
2022/12/15	0	0.00	5	28.16	28.10	-5	3,731	-0.13%
2022/12/14	6	28.21	0	0.00	28.20	6	3,875	0.15%
2022/12/09	0	0.00	10	28.95	28.60	-10	3,901	-0.26%
2022/12/06	20	28.35	0	0.00	28.15	20	3,943	0.51%
2022/12/05	1	28.60	0	0.00	28.65	1	3,999	0.03%
2022/12/01	0	0.00	10	28.90	28.75	-10	4,042	-0.25%
2022/11/30	2	28.60	0	0.00	28.60	2	4,149	0.05%
2022/11/29	8	28.68	9	28.70	28.80	-1	4,494	-0.02%
2022/11/24	15	28.48	0	0.00	28.40	15	4,640	0.32%
2022/11/23	2	28.60	0	0.00	28.60	2	4,647	0.04%
2022/11/22	18	28.29	10	28.80	28.75	8	4,647	0.17%
2022/11/21	0	0.00	13	28.29	28.15	-13	4,669	-0.28%
2022/11/18	3	28.00	3	28.25	28.00	0	4,728	0.00%
2022/11/16	20	28.00	2	27.85	27.70	18	4,845	0.37%
2022/11/14	0	0.00	5	27.80	28.15	-5	5,099	-0.10%
2022/11/11	5	27.78	7	27.90	27.75	-2	5,232	-0.04%
2022/11/10	7	28.10	5	28.45	27.80	2	5,229	0.04%
2022/11/09	13	27.84	1	27.85	27.85	12	5,185	0.23%
2022/11/08	5	27.50	1	27.55	27.60	4	5,145	0.08%
2022/11/01	0	0.00	5	26.30	26.40	-5	5,223	-0.10%
2022/10/28	5	25.87	0	0.00	25.70	5	5,298	0.09%
2022/10/27	0	0.00	1	26.05	26.30	-1	5,324	-0.02%
2022/10/26	0	0.00	20	25.75	25.65	-20	5,352	-0.37%
2022/10/25	3	26.40	8	26.09	26.05	-5	5,343	-0.09%
2022/10/24	1	26.95	9	27.01	26.70	-8	5,366	-0.15%
2022/10/21	9	26.63	0	0.00	26.60	9	5,405	0.17%
2022/10/20	13	26.82	0	0.00	27.65	13	5,439	0.24%
2022/10/19	0	0.00	6	27.58	27.20	-6	5,450	-0.11%
2022/10/18	3	27.50	0	0.00	27.45	3	5,496	0.05%
2022/10/17	2	26.80	0	0.00	27.15	2	5,502	0.04%
2022/10/14	0	0.00	1	27.35	27.65	-1	5,498	-0.02%
2022/10/13	3	26.70	0	0.00	26.50	3	5,516	0.05%
2022/10/12	10	27.85	0	0.00	27.85	10	5,529	0.18%
2022/10/11	2	27.90	0	0.00	27.85	2	5,552	0.04%
2022/10/06	0	0.00	8	28.15	28.25	-8	5,636	-0.14%
2022/10/04	0	0.00	14	27.73	27.95	-14	5,623	-0.25%
2022/09/30	4	26.18	5	26.68	26.70	-1	5,819	-0.02%
2022/09/29	0	0.00	4	26.80	26.75	-4	5,829	-0.07%
2022/09/28	4	26.28	0	0.00	26.05	4	5,836	0.07%
2022/09/27	3	26.87	6	26.95	27.60	-3	5,759	-0.05%
2022/09/26	10	28.11	0	0.00	27.50	10	5,709	0.18%
2022/09/23	12	29.35	21	29.88	29.30	-9	5,662	-0.16%
2022/09/22	7	31.80	6	32.14	30.40	1	5,462	0.02%
2022/09/21	17	30.36	35	30.58	31.05	-18	4,633	-0.39%
2022/09/19	10	30.17	0	0.00	30.10	10	4,559	0.22%
2022/09/16	1	30.75	5	30.80	30.70	-4	4,572	-0.09%
2022/09/15	2	30.85	10	31.10	30.85	-8	4,632	-0.17%
2022/09/14	2	30.70	0	0.00	30.95	2	4,716	0.04%
2022/09/13	2	31.10	0	0.00	31.10	2	4,764	0.04%
2022/09/12	0	0.00	75	32.14	31.95	-75	4,767	-1.57%
2022/09/07	0	0.00	2	31.55	31.65	-2	4,920	-0.04%
2022/09/06	4	31.44	1	31.55	31.55	3	5,563	0.05%
2022/09/05	15	32.28	10	31.85	32.25	5	5,576	0.09%
2022/08/31	2	31.85	0	0.00	31.70	2	5,184	0.04%
2022/08/30	0	0.00	1	31.40	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	1	31.05	31.30	-1	5,267	-0.02%
2022/08/26	1	32.15	2	32.00	31.70	-1	5,373	-0.02%
2022/08/25	1	31.55	3	31.50	31.55	-2	5,370	-0.04%
2022/08/23	2	31.50	2	31.08	31.50	0	5,328	0.00%
2022/08/22	1	31.25	3	31.07	31.10	-2	5,227	-0.04%
2022/08/19	3	31.07	12	31.01	31.10	-9	5,150	-0.17%
2022/08/18	3	30.38	3	30.17	30.25	0	4,994	0.00%
2022/08/12	0	0.00	2	29.05	29.15	-2	4,912	-0.04%
2022/08/11	2	29.25	10	29.12	29.10	-8	4,919	-0.16%
2022/08/10	0	0.00	1	29.40	29.50	-1	4,931	-0.02%
2022/08/08	16	28.81	1	29.00	28.90	15	4,904	0.31%
2022/08/05	4	29.25	0	0.00	29.15	4	4,875	0.08%
2022/08/03	0	0.00	3	29.43	29.30	-3	4,843	-0.06%
2022/08/02	0	0.00	1	29.80	29.65	-1	4,845	-0.02%
2022/07/29	5	30.27	0	0.00	30.25	5	4,926	0.10%
2022/07/28	7	30.30	0	0.00	30.35	7	4,922	0.14%
2022/07/27	2	30.25	0	0.00	30.70	2	4,935	0.04%
2022/07/26	0	0.00	2	30.25	30.10	-2	4,931	-0.04%
2022/07/22	5	30.17	0	0.00	30.00	5	4,991	0.10%
2022/07/21	6	29.99	1	30.30	30.30	5	5,032	0.10%
2022/07/19	0	0.00	3	30.45	30.40	-3	5,114	-0.06%
2022/07/18	3	29.92	0	0.00	30.05	3	5,147	0.06%
2022/07/15	6	30.13	1	30.20	30.35	5	5,455	0.09%
2022/07/14	14	29.80	0	0.00	30.15	14	5,444	0.26%
2022/07/12	10	29.20	0	0.00	29.00	10	5,397	0.19%
2022/07/11	0	0.00	2	29.23	29.35	-2	5,413	-0.04%
2022/07/06	2	26.75	0	0.00	26.30	2	5,281	0.04%
2022/07/05	1	26.65	1	26.65	26.85	0	5,355	0.00%
2022/06/30	1	29.70	0	0.00	29.00	1	5,657	0.02%
2022/06/24	0	0.00	12	30.86	30.60	-12	6,030	-0.20%
2022/06/23	4	30.95	0	0.00	30.65	4	6,109	0.07%
2022/06/22	8	31.10	0	0.00	30.80	8	6,324	0.13%
2022/06/20	0	0.00	1	29.20	29.25	-1	6,334	-0.02%
2022/06/17	2	30.05	0	0.00	30.25	2	6,421	0.03%
2022/06/16	1	31.15	1	31.50	30.55	0	6,429	0.00%
2022/06/15	11	32.61	3	32.98	31.10	8	6,541	0.12%
2022/06/10	10	31.50	5	31.40	31.35	5	5,799	0.09%
2022/06/08	0	0.00	1	31.20	31.10	-1	5,761	-0.02%
2022/06/07	0	0.00	2	31.45	31.20	-2	5,757	-0.03%
2022/06/06	0	0.00	1	31.05	31.05	-1	5,689	-0.02%
2022/05/27	1	28.50	0	0.00	28.45	1	5,857	0.02%
2022/05/26	0	0.00	1	28.65	28.30	-1	5,932	-0.02%
2022/05/25	0	0.00	20	28.70	28.75	-20	6,010	-0.33%
2022/05/24	12	29.18	12	28.97	28.95	0	6,142	0.00%
2022/05/19	0	0.00	1	28.55	29.15	-1	6,613	-0.02%
2022/05/18	1	29.00	0	0.00	29.00	1	7,061	0.01%
2022/05/17	0	0.00	10	29.40	29.35	-10	7,331	-0.14%
2022/05/12	0	0.00	5	28.90	28.15	-5	7,495	-0.07%
2022/05/11	1	28.90	0	0.00	28.90	1	7,550	0.01%
2022/05/10	0	0.00	1	27.70	28.85	-1	7,890	-0.01%
2022/05/09	2	28.85	3	28.30	28.20	-1	8,037	-0.01%
2022/05/06	4	29.39	7	29.45	29.45	-3	8,404	-0.04%
2022/05/05	3	30.00	6	30.21	29.80	-3	8,969	-0.03%
2022/05/03	8	29.90	0	0.00	29.80	8	9,301	0.09%
2022/04/29	5	30.65	5	30.90	30.55	0	9,289	0.00%
2022/04/27	7	29.52	21	29.44	30.20	-14	9,288	-0.15%
2022/04/26	1	29.85	10	30.18	30.10	-9	9,351	-0.10%
2022/04/25	21	30.34	3	30.07	30.05	18	9,469	0.19%
2022/04/22	7	31.54	1	31.50	31.55	6	9,499	0.06%
2022/04/21	8	31.99	13	31.97	31.85	-5	9,446	-0.05%
2022/04/19	5	30.30	9	30.45	30.30	-4	9,116	-0.04%
2022/04/18	6	29.97	2	29.73	30.00	4	9,149	0.04%
2022/04/15	8	30.19	0	0.00	30.00	8	9,124	0.09%
2022/04/14	20	30.57	0	0.00	30.35	20	9,132	0.22%
2022/04/13	5	31.02	0	0.00	30.85	5	9,138	0.05%
2022/04/12	2	31.40	2	31.03	30.95	0	9,159	0.00%
2022/04/11	3	31.42	0	0.00	31.60	3	9,186	0.03%
2022/04/07	15	33.05	10	32.60	32.40	5	9,523	0.05%
2022/04/06	0	0.00	5	33.75	33.75	-5	9,491	-0.05%
2022/04/01	2	33.25	1	33.40	33.30	1	9,924	0.01%
2022/03/31	0	0.00	5	33.03	33.00	-5	10,327	-0.05%
2022/03/30	0	0.00	1	32.85	32.60	-1	10,185	-0.01%
2022/03/25	0	0.00	1	32.65	32.20	-1	9,981	-0.01%
2022/03/24	5	31.90	0	0.00	31.85	5	9,841	0.05%
2022/03/23	0	0.00	2	31.85	31.90	-2	9,949	-0.02%
2022/03/22	2	31.45	6	31.55	32.00	-4	10,247	-0.04%
2022/03/21	1	30.75	0	0.00	31.20	1	10,407	0.01%
2022/03/18	15	30.77	5	31.06	30.85	10	10,359	0.10%
2022/03/14	1	29.30	0	0.00	29.55	1	10,550	0.01%
2022/03/11	4	29.41	0	0.00	29.45	4	10,706	0.04%
2022/03/08	1	29.70	3	28.85	29.05	-2	10,664	-0.02%
2022/03/07	1	29.75	2	30.30	30.00	-1	10,564	-0.01%
2022/03/04	2	31.70	4	32.00	31.50	-2	10,458	-0.02%
2022/03/02	1	31.80	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	0.00	1	32.10	32.25	-1	10,259	-0.01%
2022/02/25	1	31.90	0	0.00	31.95	1	10,188	0.01%
2022/02/23	1	32.00	2	32.38	32.20	-1	10,039	-0.01%
2022/02/22	2	32.15	0	0.00	31.85	2	10,012	0.02%
2022/02/21	15	32.59	20	32.80	33.00	-5	9,946	-0.05%
2022/02/18	6	32.63	10	32.79	33.10	-4	10,211	-0.04%
2022/02/17	15	31.79	33	31.99	31.95	-18	10,036	-0.18%
2022/02/15	12	30.96	12	30.85	30.95	0	9,720	0.00%
2022/02/14	19	30.99	17	31.00	30.95	2	9,705	0.02%
2022/02/11	2	31.15	0	0.00	31.15	2	9,663	0.02%
2022/02/10	18	31.24	2	31.83	31.15	16	9,600	0.17%
2022/02/09	2	32.58	0	0.00	32.65	2	9,261	0.02%
2022/02/08	13	32.74	43	33.03	32.60	-30	9,108	-0.33%
2022/02/07	14	32.44	11	32.66	32.60	3	8,730	0.03%
2022/01/26	3	31.10	5	31.21	31.00	-2	8,149	-0.02%
2022/01/25	2	30.55	0	0.00	30.10	2	7,974	0.03%
2022/01/24	0	0.00	0	30.40	30.45	0	7,858	0.00%
2022/01/20	2	30.65	0	0.00	30.80	2	7,963	0.03%
2022/01/19	0	0.00	1	30.45	30.55	-1	8,241	-0.01%
2022/01/18	1	30.40	0	0.00	29.95	1	8,136	0.01%
2022/01/14	1	28.75	1	29.40	28.80	0	7,850	0.00%
2022/01/13	0	0.00	1	29.50	29.50	-1	7,834	-0.01%
2022/01/11	1	30.20	1	29.90	29.95	0	7,749	0.00%
2022/01/10	1	30.85	24	30.56	30.75	-23	7,689	-0.30%
2022/01/07	10	30.94	3	31.40	30.55	7	7,667	0.09%
2022/01/06	4	30.98	1	30.90	31.40	3	7,594	0.04%
2022/01/05	2	31.68	5	31.83	31.40	-3	7,529	-0.04%
2022/01/04	5	31.65	2	31.65	31.65	3	7,477	0.04%
2022/01/03	18	32.42	25	32.69	32.10	-7	7,389	-0.09%
2021/12/30	32	32.45	28	32.44	32.30	4	7,195	0.06%
2021/12/29	1	31.10	11	31.50	31.85	-10	6,836	-0.15%
2021/12/28	99	31.92	70	31.82	31.20	29	6,683	0.43%
2021/12/27	65	30.71	88	31.20	31.50	-23	6,090	-0.38%
2021/12/24	5	29.76	0	0.00	29.90	5	5,566	0.09%
2021/12/22	0	0.00	3	29.65	29.65	-3	5,532	-0.05%
2021/12/21	0	0.00	50	29.61	29.75	-50	5,510	-0.91%
2021/12/20	12	30.23	16	30.33	30.10	-4	5,459	-0.07%
2021/12/17	55	30.13	9	30.15	29.95	46	5,372	0.86%
2021/12/16	10	30.20	15	30.20	30.60	-5	5,231	-0.10%
2021/12/15	19	30.05	2	29.95	30.30	17	4,845	0.35%
2021/12/14	2	28.45	0	0.00	28.50	2	4,519	0.04%
2021/12/13	0	0.00	2	28.88	28.70	-2	4,463	-0.04%
2021/12/10	4	29.63	0	0.00	29.20	4	4,412	0.09%
2021/12/09	8	28.81	13	29.44	29.50	-5	4,100	-0.12%
2021/11/29	0	0.00	2	26.95	27.05	-2	3,714	-0.05%
2021/11/23	2	27.85	0	0.00	27.65	2	3,677	0.05%
2021/11/22	10	28.24	3	28.40	28.25	7	3,665	0.19%
2021/11/19	7	28.37	0	0.00	28.20	7	3,632	0.19%
2021/11/18	6	29.08	0	0.00	28.85	6	3,548	0.17%
2021/11/17	13	29.73	4	29.60	30.00	9	3,389	0.27%
2021/11/16	0	0.00	17	28.92	29.00	-17	2,923	-0.58%
2021/11/15	2	28.05	0	0.00	28.05	2	2,646	0.08%
2021/11/12	2	28.05	0	0.00	28.05	2	2,645	0.08%
2021/11/11	3	27.95	1	28.15	27.95	2	2,625	0.08%
2021/11/10	0	0.00	1	28.35	27.90	-1	2,619	-0.04%
2021/11/08	4	27.85	0	0.00	27.80	4	2,615	0.15%
2021/11/05	0	0.00	3	27.80	27.90	-3	2,633	-0.11%
2021/11/02	0	0.00	6	27.18	27.25	-6	2,696	-0.22%
2021/10/29	3	27.80	0	0.00	27.40	3	2,719	0.11%
2021/10/27	0	0.00	6	28.20	28.65	-6	2,639	-0.23%
2021/10/26	5	26.25	1	26.30	26.15	4	2,335	0.17%
2021/10/25	10	25.97	0	0.00	26.05	10	2,350	0.43%
2021/10/12	0	0.00	10	25.73	25.70	-10	3,137	-0.32%
2021/10/07	10	26.17	2	26.20	26.15	8	3,304	0.24%
2021/10/05	0	0.00	3	25.85	25.75	-3	3,701	-0.08%
2021/10/04	3	25.35	0	0.00	25.35	3	3,833	0.08%
2021/10/01	1	26.00	0	0.00	26.00	1	3,847	0.03%
2021/09/24	0.2	26.30	1	26.60	26.20	-0.8	4,278	-0.02%
2021/09/22	1	25.65	1	25.65	25.50	0	4,368	0.00%
2021/09/16	1	25.25	0	0.00	25.30	1	4,715	0.02%
2021/09/15	0	0.00	0	25.45	25.35	0	4,742	0.00%
2021/09/10	2	25.35	0	0.00	25.35	2	4,813	0.04%
2021/09/07	1	25.25	0	0.00	25.25	1	4,839	0.02%
2021/09/06	0	0.00	1	26.05	25.85	-1	4,817	-0.02%
2021/09/02	0	0.00	15	26.13	26.10	-15	4,894	-0.31%
2021/09/01	6	26.63	0	0.00	26.65	6	4,887	0.12%
2021/08/31	1	26.35	0	0.00	26.45	1	4,878	0.02%
2021/08/30	0	0.00	1	26.40	26.55	-1	4,883	-0.02%
2021/08/27	0	0.00	2	26.15	26.30	-2	4,888	-0.04%
2021/08/26	2	26.15	2	26.25	26.15	0	4,865	0.00%
2021/08/25	7	26.26	0	0.00	26.30	7	4,845	0.14%
2021/08/24	5	25.93	0	0.00	25.90	5	4,841	0.10%
2021/08/23	2	26.30	5	26.26	26.30	-3	4,839	-0.06%
2021/08/20	5	25.77	3	25.75	25.75	2	4,853	0.04%
2021/08/18	0	0.00	1	25.70	26.70	-1	4,837	-0.02%
2021/08/16	1	26.20	0	0.00	26.15	1	4,841	0.02%
2021/08/11	1	27.50	1	27.70	27.75	0	4,834	0.00%
2021/08/10	0	0.00	1	27.65	27.65	-1	4,856	-0.02%
2021/08/09	2	28.75	4	28.88	28.40	-2	4,896	-0.04%
2021/08/06	6	30.03	0	0.00	30.15	6	4,847	0.12%
2021/08/05	0	0.00	9	29.92	29.85	-9	4,892	-0.18%
2021/08/04	0	0.00	3	30.83	30.55	-3	4,982	-0.06%
2021/08/03	4	32.83	0	0.00	32.85	4	4,997	0.08%
2021/07/30	4	33.25	1	33.30	32.80	3	4,976	0.06%
2021/07/29	1	33.55	0	0.00	33.65	1	4,945	0.02%
2021/07/23	4	34.53	8	34.66	34.60	-4	5,000	-0.08%
2021/07/22	10	33.00	4	33.73	33.70	6	4,766	0.13%
2021/07/20	1	33.50	0	0.00	33.10	1	4,720	0.02%
2021/07/16	0	0.00	1	34.15	34.30	-1	4,840	-0.02%
2021/07/15	4	34.31	3	33.93	33.95	1	4,860	0.02%
2021/07/14	0	0.00	9	34.46	34.30	-9	4,878	-0.18%
2021/07/12	1	34.35	0	0.00	34.35	1	5,099	0.02%
2021/07/06	5	32.85	0	0.00	33.00	5	5,880	0.09%
2021/07/05	0	0.00	1	33.00	33.00	-1	6,207	-0.02%
2021/07/01	3	33.92	3	33.85	33.25	0	6,693	0.00%
2021/06/28	3	32.57	15	32.98	33.20	-12	6,428	-0.19%
2021/06/17	0	0.00	0	30.50	30.80	0	6,827	0.00%
2021/06/16	0	0.00	0.1	30.85	30.60	-0.1	7,005	0.00%
2021/06/11	1	31.10	1	30.60	30.60	0	7,215	0.00%
2021/06/10	1	30.85	1	30.45	30.85	0	7,261	0.00%
2021/06/09	0	0.00	2	30.05	30.00	-2	7,241	-0.03%
2021/06/08	0	0.00	1	29.90	29.95	-1	7,311	-0.01%
2021/06/04	5	29.98	0.1	30.07	29.95	4.9	7,688	0.06%
2021/06/03	4	30.20	0	0.00	30.20	4	7,766	0.05%
2021/06/02	3	30.25	5	30.25	30.25	-2	7,978	-0.03%
2021/06/01	3	30.10	1.1	30.11	30.25	1.9	8,044	0.02%
2021/05/28	5	29.55	0	0.00	29.80	5	8,167	0.06%
2021/05/25	5	29.30	2	29.05	29.00	3	8,526	0.04%
2021/05/24	0	0.00	5	28.50	29.00	-5	8,556	-0.06%
2021/05/21	3	28.62	0	0.00	28.75	3	8,767	0.03%
2021/05/17	5	26.82	10	27.18	26.00	-5	8,963	-0.06%
2021/05/14	0	0.00	2	28.70	27.90	-2	8,903	-0.02%
2021/05/12	10	27.65	4	28.86	28.15	6	8,810	0.07%
2021/05/11	7	31.56	0	0.00	30.70	7	8,661	0.08%
2021/05/10	0	0.00	6	32.07	32.20	-6	8,595	-0.07%
2021/05/07	2	32.00	2	32.60	32.80	0	8,598	0.00%
2021/05/06	0	0.00	2	31.80	31.55	-2	8,552	-0.02%
2021/05/05	0	0.00	10	32.03	31.50	-10	8,546	-0.12%
2021/05/04	1	32.00	1	32.45	31.95	0	8,551	0.00%
2021/05/03	1	33.10	1.3	33.12	33.10	-0.3	8,504	0.00%
2021/04/29	3	34.73	0	0.00	34.55	3	8,434	0.04%
2021/04/28	0	0.00	2	35.50	34.90	-2	8,421	-0.02%
2021/04/27	0	0.00	0	35.00	34.70	0	8,426	0.00%
2021/04/26	0	0.00	0	34.70	35.00	0	8,465	0.00%
2021/04/23	0	0.00	13	34.22	34.70	-13	8,461	-0.15%
2021/04/22	16	34.53	0	0.00	34.35	16	8,508	0.19%
2021/04/19	8	35.90	5	36.08	35.80	3	8,381	0.04%
2021/04/16	6	36.48	4	36.05	36.40	2	8,271	0.02%
2021/04/15	1	35.90	5	36.10	35.50	-4	8,043	-0.05%
2021/04/14	7	34.61	11	34.12	34.95	-4	7,935	-0.05%
2021/04/13	9	35.86	1	36.30	35.35	8	8,112	0.10%
2021/04/12	20	36.59	0	0.00	36.30	20	8,481	0.24%
2021/04/09	8	35.26	2	34.80	35.75	6	8,026	0.07%
2021/04/08	14.3	34.82	5	34.85	34.75	9.3	7,714	0.12%
2021/04/01	0	0.00	4	32.54	32.50	-4	7,490	-0.05%
2021/03/31	2	31.95	3	32.00	32.15	-1	7,466	-0.01%
2021/03/30	5	32.07	0	0.00	32.15	5	7,427	0.07%
2021/03/29	5	32.41	0	0.00	32.55	5	7,353	0.07%
2021/03/24	1	33.05	1	32.75	32.90	0	7,130	0.00%
2021/03/22	4	32.70	0	0.00	33.10	4	7,072	0.06%
2021/03/19	5	32.92	14	32.50	33.10	-9	6,919	-0.13%
2021/03/17	0	0.00	2	31.93	31.75	-2	6,814	-0.03%
2021/03/16	2	31.73	6	31.54	31.45	-4	6,874	-0.06%
2021/03/15	1	31.55	0	0.00	31.55	1	6,885	0.01%
2021/03/11	1	31.90	2	32.00	32.00	-1	7,013	-0.01%
2021/03/10	5	31.65	1	31.40	31.50	4	6,863	0.06%
2021/03/09	0	0.00	7	30.83	31.15	-7	6,879	-0.10%
2021/03/08	5	31.85	6	31.93	30.95	-1	6,870	-0.01%
2021/03/05	1	31.35	0	0.00	31.20	1	6,740	0.01%
2021/03/02	5	31.75	0	0.00	30.80	5	6,706	0.07%
2021/02/26	20	31.00	35	30.96	31.00	-15	6,577	-0.23%
2021/02/23	0	0.00	5	31.05	31.00	-5	6,618	-0.08%
2021/02/19	0	0.00	2	29.65	30.05	-2	6,855	-0.03%
2021/02/17	1	28.75	22	28.59	28.85	-21	7,301	-0.29%
2021/02/05	0	0.00	1	28.35	28.05	-1	7,608	-0.01%
2021/02/04	0	0.00	5	28.33	28.30	-5	7,741	-0.06%
2021/02/03	2	28.00	0	0.00	28.00	2	7,906	0.03%
2021/02/01	2	27.90	0	0.00	27.75	2	8,195	0.02%
2021/01/29	0	0.00	1	27.80	28.15	-1	8,357	-0.01%
2021/01/28	9	27.69	1	27.80	27.75	8	8,507	0.09%
2021/01/27	15	28.02	0	0.00	28.00	15	8,800	0.17%
2021/01/22	2	28.05	0	0.00	28.05	2	10,897	0.02%
2021/01/21	8	28.05	0	0.00	27.90	8	10,893	0.07%
2021/01/20	0	0.00	1	28.90	28.30	-1	10,967	-0.01%
2021/01/19	2	29.80	1	29.40	29.30	1	10,903	0.01%
2021/01/15	2	29.05	0	0.00	29.05	2	10,821	0.02%
2021/01/12	2	29.55	0	0.00	29.50	2	10,775	0.02%
2021/01/11	1	30.25	65	30.12	30.15	-64	10,733	-0.60%
2021/01/08	0	0.00	3	30.12	30.15	-3	10,704	-0.03%
2021/01/07	6	30.50	60	30.60	30.25	-54	10,648	-0.51%
2021/01/06	10	30.83	0	0.00	30.55	10	10,586	0.09%
2021/01/05	0	0.00	16	31.82	32.50	-16	10,188	-0.16%
2021/01/04	0	0.00	55	30.75	30.70	-55	9,599	-0.57%
2020/12/31	25	30.55	25	30.45	30.45	0	9,604	0.00%
2020/12/30	1	30.60	42	30.60	30.55	-41	9,554	-0.43%
2020/12/29	0	0.00	8	30.90	30.85	-8	9,462	-0.08%
2020/12/28	4	30.19	3	30.30	30.30	1	9,198	0.01%
2020/12/25	3	29.45	0	0.00	29.65	3	9,099	0.03%
2020/12/22	35	29.14	3	29.65	28.85	32	9,032	0.35%
2020/12/21	1	29.55	3	29.45	29.45	-2	9,079	-0.02%
2020/12/18	2	29.63	2	29.60	29.65	0	9,089	0.00%
2020/12/16	10	29.00	0	0.00	28.95	10	9,109	0.11%
2020/12/15	2	28.70	0	0.00	28.70	2	9,413	0.02%
2020/12/11	7	29.01	0	0.00	29.25	7	9,501	0.07%
2020/12/10	25	30.54	3	30.80	30.10	22	9,310	0.24%
2020/12/09	25	30.45	0	0.00	30.55	25	9,190	0.27%
2020/12/08	3	30.58	2	31.15	30.50	1	9,173	0.01%
2020/12/07	2	30.55	0	0.00	30.60	2	9,050	0.02%
2020/12/04	0	0.00	2	30.45	30.50	-2	9,006	-0.02%
2020/12/03	2	30.25	7	30.51	30.35	-5	8,973	-0.06%
2020/12/02	2	30.20	0	0.00	30.10	2	8,881	0.02%
2020/12/01	3	30.30	0	0.00	30.40	3	8,891	0.03%
2020/11/30	0	0.00	15	30.47	30.20	-15	8,914	-0.17%
2020/11/27	50	30.40	20	30.15	30.15	30	8,957	0.33%
2020/11/26	25	30.05	0	0.00	29.95	25	8,987	0.28%
2020/11/25	7	29.71	1	29.70	29.90	6	9,000	0.07%
2020/11/24	29	30.06	0	0.00	29.80	29	8,959	0.32%
2020/11/23	4	30.13	8	30.24	30.20	-4	8,953	-0.04%
2020/11/20	8	30.15	0	0.00	30.10	8	8,909	0.09%
2020/11/19	0	0.00	3	30.00	29.95	-3	8,962	-0.03%
2020/11/18	5	31.06	1	31.20	30.50	4	9,001	0.04%
2020/11/17	4	30.66	15	30.81	30.65	-11	9,020	-0.12%
2020/11/16	1	30.85	0	0.00	30.85	1	9,131	0.01%
2020/11/13	0	0.00	19	29.94	30.25	-19	8,925	-0.21%
2020/11/12	5	29.08	6	29.25	28.95	-1	8,660	-0.01%
2020/11/11	1	29.15	8	29.58	29.65	-7	8,567	-0.08%
2020/11/10	11	29.05	0	0.00	29.05	11	8,443	0.13%
2020/11/09	5	29.24	3	29.55	29.30	2	8,492	0.02%
2020/11/04	3	28.67	1	28.45	28.85	2	8,474	0.02%
2020/11/03	30	30.30	18	30.42	29.20	12	8,350	0.14%
2020/11/02	13	30.10	18	30.47	30.50	-5	7,719	-0.06%
2020/10/30	0	0.00	36	28.23	27.75	-36	6,659	-0.54%
2020/10/29	1	27.05	0	0.00	27.60	1	6,636	0.02%
2020/10/28	12	27.84	5	27.55	27.55	7	6,670	0.10%
2020/10/26	17	27.74	1	27.70	27.50	16	6,536	0.24%
2020/10/22	1	28.10	1	28.05	27.55	0	6,573	0.00%
2020/10/20	3	27.30	7	27.56	27.50	-4	6,581	-0.06%
2020/10/14	0	0.00	1	27.50	27.10	-1	6,646	-0.02%
2020/10/13	0	0.00	5	27.25	27.25	-5	6,666	-0.07%
2020/10/12	0	0.00	5	27.10	26.80	-5	6,646	-0.08%
2020/10/08	35	26.99	10	26.80	27.05	25	6,641	0.38%
2020/10/07	0	0.00	5	26.28	26.15	-5	6,555	-0.08%
2020/10/06	5	26.05	0	0.00	26.00	5	6,579	0.08%
2020/09/28	2	25.75	0	0.00	25.65	2	6,822	0.03%
2020/09/25	0	0.00	20	25.70	25.25	-20	6,946	-0.29%
2020/09/24	9	25.84	0	0.00	25.60	9	6,962	0.13%
2020/09/23	1	26.95	0	0.00	26.65	1	6,916	0.01%
2020/09/22	5	27.02	2	27.48	26.80	3	6,990	0.04%
2020/09/21	1	27.95	0	0.00	27.70	1	7,069	0.01%
2020/09/18	23	28.28	25	28.56	27.55	-2	7,041	-0.03%
2020/09/17	0	0.00	11	28.06	28.10	-11	6,712	-0.16%
2020/09/16	1	27.85	16	27.92	27.85	-15	6,659	-0.23%
2020/09/15	1	27.25	0	0.00	27.00	1	6,526	0.02%
2020/09/14	1	26.75	1	27.05	27.15	0	6,636	0.00%
2020/09/11	1	27.10	2	27.18	26.55	-1	6,766	-0.01%
2020/09/10	0	0.00	2	27.53	27.25	-2	6,718	-0.03%
2020/09/08	2	26.95	5	26.75	27.30	-3	6,638	-0.05%
2020/09/07	1	27.65	6	26.90	26.80	-5	6,593	-0.08%
2020/09/04	1	27.15	3	27.13	27.20	-2	6,566	-0.03%
2020/09/03	53	27.91	2	27.80	27.80	51	6,495	0.79%
2020/09/02	10	28.17	13	28.22	28.20	-3	6,405	-0.05%
2020/09/01	23	27.87	11	28.21	27.90	12	6,316	0.19%
2020/08/31	2	27.75	0	0.00	27.75	2	6,232	0.03%
2020/08/28	2	27.38	0	0.00	27.50	2	6,174	0.03%
2020/08/26	0	0.00	4	27.74	27.70	-4	6,041	-0.07%
2020/08/25	10	27.75	1	27.70	27.60	9	5,980	0.15%
2020/08/24	25	27.97	16	27.75	28.15	9	5,854	0.15%
2020/08/21	6	28.33	12	28.58	27.85	-6	5,652	-0.11%
2020/08/20	5	27.61	6	27.30	26.65	-1	5,236	-0.02%
2020/08/18	6	27.25	8	26.91	27.20	-2	4,736	-0.04%
2020/08/17	1	26.75	13	26.95	26.80	-12	4,657	-0.26%
2020/08/14	2	26.85	2	26.83	26.80	0	4,604	0.00%
2020/08/12	1	27.50	20.3	26.87	27.65	-19.3	4,356	-0.44%
2020/08/11	7	26.87	72	27.08	26.75	-65	4,191	-1.55%
2020/08/10	1	26.50	6	26.20	26.45	-5	3,949	-0.13%
2020/08/07	20	26.15	22	26.43	26.50	-2	3,920	-0.05%
2020/08/06	25	25.97	21	26.60	25.90	4	3,811	0.10%
2020/08/04	1	25.40	1	25.40	25.15	0	3,478	0.00%
2020/08/03	0	0.00	25	24.85	24.90	-25	3,466	-0.72%
2020/07/23	5	24.84	0	0.00	24.70	5	3,447	0.15%
2020/07/21	0	0.00	7	24.91	25.00	-7	3,404	-0.21%
2020/07/20	10	24.60	10	24.69	24.65	0	3,384	0.00%
2020/07/17	11	24.02	0	0.00	23.40	11	3,312	0.33%
2020/07/15	30	24.61	0	0.00	24.10	30	3,271	0.92%
2020/07/14	12	24.65	1	24.60	24.60	11	3,280	0.34%
2020/07/13	0	0.00	1	25.05	25.00	-1	3,281	-0.03%
2020/07/10	1	24.75	0	0.00	24.60	1	3,289	0.03%
2020/07/09	11	25.03	4	25.15	24.90	7	3,389	0.21%
2020/07/08	2	24.75	2	24.75	24.80	0	3,345	0.00%
2020/07/07	1	24.40	0	0.00	24.40	1	3,289	0.03%
2020/07/06	0	0.00	11	24.94	25.15	-11	3,215	-0.34%
2020/07/03	1	24.05	10	24.45	24.25	-9	3,102	-0.29%
2020/07/02	11	24.10	0	0.00	24.20	11	3,054	0.36%
2020/07/01	13	24.20	0	0.00	24.30	13	3,012	0.43%
2020/06/30	0	0.00	35	23.82	24.10	-35	2,913	-1.20%
2020/06/29	0	0.00	32	22.75	22.70	-32	2,777	-1.15%
2020/06/24	1	22.45	0	0.00	22.40	1	2,784	0.04%
2020/06/19	0	0.00	2	22.25	22.55	-2	2,808	-0.07%
2020/06/18	4	22.55	0	0.00	22.20	4	2,710	0.15%
2020/06/17	0	0.00	2	21.90	21.75	-2	2,571	-0.08%
2020/06/08	34	22.31	0	0.00	22.30	34	2,861	1.19%
2020/06/05	30	22.40	5	22.35	22.50	25	2,868	0.87%
2020/06/04	4	21.90	0	0.00	22.00	4	2,865	0.14%
2020/06/03	1	22.10	0	0.00	22.00	1	2,871	0.03%
2020/05/28	0	0.00	1	21.50	21.60	-1	2,841	-0.04%
2020/05/27	0	0.00	2	21.50	21.50	-2	2,837	-0.07%
2020/05/15	1	21.15	0	0.00	21.10	1	2,984	0.03%
2020/05/08	0	0.00	40	21.80	21.80	-40	2,809	-1.42%
2020/05/05	10	20.80	0	0.00	20.85	10	2,714	0.37%
2020/05/04	0	0.00	10	21.20	21.05	-10	2,673	-0.37%
2020/04/30	43	20.83	0	0.00	20.80	43	2,632	1.63%
2020/04/29	0	0.00	20	20.90	20.70	-20	2,660	-0.75%
2020/04/17	0	0.00	15	20.12	20.05	-15	2,785	-0.54%
2020/04/15	20	20.15	0	0.00	20.05	20	2,762	0.72%
2020/04/14	50	20.89	35	20.57	20.50	15	2,747	0.55%
2020/04/07	10	19.60	0	0.00	19.45	10	2,639	0.38%
2020/04/06	0	19.50	0	0.00	19.50	0	2,639	0.00%
2020/03/31	0	0.00	15	19.14	18.95	-15	2,712	-0.55%
2020/03/30	0	0.00	5	18.65	19.00	-5	2,699	-0.19%
2020/03/27	10	18.55	0	0.00	18.00	10	2,696	0.37%
2020/03/25	10	18.40	0	0.00	18.25	10	2,704	0.37%
2020/03/19	0	0.00	2	15.75	14.80	-2	2,906	-0.07%
2020/03/18	0	0.00	20	17.30	16.35	-20	2,846	-0.70%
2020/03/12	5	22.90	2	22.35	21.70	3	2,722	0.11%
2020/03/09	0	0.00	2	22.75	22.60	-2	2,576	-0.08%
2020/02/19	0	0.00	10	23.55	23.80	-10	2,596	-0.39%
2020/02/18	0	0.00	4	23.05	23.20	-4	2,569	-0.16%
2020/02/13	20	23.35	0	0.00	23.15	20	2,572	0.78%
2020/01/31	5	23.70	0	0.00	23.75	5	2,605	0.19%
2020/01/17	2	25.85	2	25.65	25.65	0	2,651	0.00%
2020/01/16	0	0.00	2.2	25.62	25.80	-2.2	2,635	-0.08%
2020/01/14	30	25.17	30	25.28	25.35	0	2,601	0.00%
2020/01/13	5	25.00	6	25.04	25.20	-1	2,573	-0.04%
2020/01/08	1	24.15	0	0.00	24.05	1	2,545	0.04%
2019/12/23	10	25.70	0	0.00	25.50	10	2,682	0.37%
2019/12/20	5	25.75	0	0.00	26.00	5	2,689	0.19%
2019/12/17	1	26.10	3	26.07	26.00	-2	2,712	-0.07%
2019/12/12	10	24.80	0	0.00	24.50	10	2,552	0.39%
2019/12/11	2	24.90	0	0.00	24.85	2	2,554	0.08%
2019/12/04	5	25.30	5	25.30	25.35	0	2,718	0.00%
2019/11/28	0	0.00	2	25.35	25.35	-2	2,818	-0.07%
2019/11/22	1	25.10	0	0.00	25.10	1	3,021	0.03%
2019/11/21	1	25.15	0	0.00	25.25	1	3,095	0.03%
2019/11/14	0	0.00	6	24.30	24.20	-6	3,353	-0.18%
2019/11/11	4	23.93	0	0.00	23.75	4	3,777	0.11%
2019/11/07	1	24.35	0	0.00	24.10	1	4,042	0.02%
2019/11/06	1	24.50	0	0.00	24.40	1	4,191	0.02%
2019/11/04	2	24.15	4	24.83	24.85	-2	4,522	-0.04%
2019/11/01	2	23.55	0	0.00	23.85	2	4,556	0.04%
2019/10/22	0	0.00	2	25.38	25.35	-2	5,113	-0.04%
2019/10/18	1	25.30	0	0.00	25.30	1	5,302	0.02%
2019/10/16	1	25.20	0	0.00	25.15	1	5,375	0.02%
2019/10/14	2	24.85	0	0.00	24.95	2	5,453	0.04%
2019/10/04	10	26.53	0	0.00	26.15	10	5,900	0.17%
2019/09/26	0	0.00	2	26.95	26.75	-2	5,850	-0.03%
2019/09/23	0	0.00	4	26.45	26.80	-4	5,827	-0.07%
2019/09/20	6	26.28	0	0.00	26.55	6	5,942	0.10%
2019/09/16	0	0.00	2	26.65	26.55	-2	6,108	-0.03%
2019/09/12	0	0.00	2	27.10	27.05	-2	6,061	-0.03%
2019/09/11	12	27.05	0	0.00	27.20	12	6,057	0.20%
2019/09/10	2	27.20	0	0.00	27.25	2	6,013	0.03%
2019/09/06	20	28.08	0	0.00	28.15	20	5,927	0.34%
2019/09/03	0	0.00	16	28.65	28.55	-16	5,846	-0.27%
2019/09/02	2	28.40	0	0.00	28.65	2	5,815	0.03%
2019/08/28	20	27.73	39	28.35	27.60	-19	5,675	-0.33%
2019/08/27	0	0.00	7	27.17	27.65	-7	5,580	-0.13%
2019/08/26	19	27.12	0	0.00	26.85	19	5,536	0.34%
2019/08/23	0	0.00	2	28.18	28.10	-2	5,457	-0.04%
2019/08/20	1	28.60	0	0.00	28.30	1	5,293	0.02%
2019/08/19	1	28.60	0	0.00	28.85	1	5,210	0.02%
2019/08/14	0	0.00	5	28.40	28.95	-5	5,035	-0.10%
2019/08/13	0	0.00	5	28.10	27.75	-5	4,835	-0.10%
2019/08/12	0	0.00	1	28.85	28.75	-1	4,774	-0.02%
2019/08/08	10	28.25	0	0.00	28.45	10	4,616	0.22%
2019/08/07	0	0.00	40	28.30	28.05	-40	4,537	-0.88%
2019/08/01	0	0.00	30	27.55	27.70	-30	4,257	-0.70%
2019/07/25	10	28.30	0	0.00	27.60	10	4,335	0.23%
2019/07/23	0	0.00	1	27.35	26.85	-1	4,220	-0.02%
2019/07/12	5	26.10	0	0.00	26.00	5	4,254	0.12%
2019/07/10	11	26.67	0	0.00	25.60	11	4,243	0.26%
2019/07/08	0	0.00	10	25.65	25.75	-10	3,902	-0.26%
2019/07/03	0	0.00	1	25.45	25.20	-1	4,008	-0.02%
2019/06/28	10	25.15	0	0.00	25.05	10	4,038	0.25%
2019/06/27	11	26.25	6	26.21	25.25	5	4,034	0.12%
2019/06/26	0	0.00	2	25.60	25.70	-2	3,911	-0.05%
2019/06/25	15	25.70	2	25.45	25.35	13	3,926	0.33%
2019/06/24	0	0.00	31	25.18	25.30	-31	3,877	-0.80%
2019/06/19	0	0.00	3	24.05	24.10	-3	4,187	-0.07%
2019/06/18	3	23.58	0	0.00	23.55	3	4,303	0.07%
2019/06/14	0	0.00	3	23.85	23.80	-3	4,476	-0.07%
2019/06/12	3	23.60	0	0.00	23.60	3	4,717	0.06%
2019/06/11	0	0.00	10	23.85	24.00	-10	4,791	-0.21%
2019/06/06	0	0.00	2	22.95	23.05	-2	4,814	-0.04%
2019/06/05	2	23.15	0	0.00	23.10	2	4,819	0.04%
2019/05/23	10	23.65	0	0.00	23.30	10	5,218	0.19%
2019/05/17	0	0.00	2	24.65	24.25	-2	5,221	-0.04%
2019/05/15	30	24.95	0	0.00	25.05	30	5,164	0.58%
2019/05/10	1	24.00	0	0.00	24.10	1	5,034	0.02%
2019/05/07	8	26.10	0	0.00	25.70	8	4,836	0.17%
2019/05/06	8	25.29	4	25.20	25.10	4	4,785	0.08%
2019/05/03	0	0.00	5	26.20	26.40	-5	4,701	-0.11%
2019/05/02	4	26.10	1	25.80	26.25	3	4,671	0.06%
2019/04/30	2	25.93	10	26.05	26.00	-8	4,622	-0.17%
2019/04/26	0	0.00	2	25.10	25.35	-2	4,409	-0.05%
2019/04/25	13	25.53	25	25.69	25.15	-12	4,519	-0.27%
2019/04/24	5	25.15	1	25.20	25.45	4	4,551	0.09%
2019/04/23	20	24.75	1	24.95	25.20	19	4,545	0.42%
2019/04/22	0	0.00	10	25.40	25.10	-10	4,548	-0.22%
2019/04/17	1	24.70	3	24.65	24.55	-2	4,630	-0.04%
2019/04/12	0	0.00	8	23.50	23.60	-8	4,914	-0.16%
2019/04/11	0	0.00	1	23.70	23.70	-1	4,911	-0.02%
2019/04/02	5	23.30	0	0.00	23.40	5	4,795	0.10%
2019/03/29	0	0.00	4	23.10	23.00	-4	4,726	-0.08%
2019/03/28	4	22.95	0	0.00	22.90	4	4,701	0.09%
2019/03/25	8	23.74	0	0.00	23.75	8	4,553	0.18%
2019/03/22	10	24.85	0	0.00	24.85	10	4,557	0.22%
2019/03/19	2	26.50	2	26.08	26.10	0	4,218	0.00%
2019/03/18	0	0.00	10	26.00	26.50	-10	4,208	-0.24%
2019/03/15	10	25.15	0	0.00	25.15	10	4,001	0.25%
2019/03/14	0	0.00	15	25.75	25.35	-15	3,996	-0.38%
2019/03/12	0	0.00	11	25.33	25.05	-11	3,954	-0.28%
2019/03/08	5	24.45	0	0.00	24.75	5	4,017	0.12%
2019/03/06	0	0.00	13	25.14	25.70	-13	3,941	-0.33%
2019/03/05	10	25.29	12	25.06	24.85	-2	3,870	-0.05%
2019/03/04	11	25.01	5	24.93	25.00	6	3,847	0.16%
2019/02/18	0	24.80	0	0.00	24.80	0	3,808	0.00%
2019/02/13	0	0.00	86	25.03	24.95	-86	3,803	-2.26%
2019/02/12	86	25.00	0	0.00	24.90	86	3,803	2.26%
2019/01/25	10	24.80	0	0.00	24.65	10	3,756	0.27%
2019/01/22	10	24.90	0	0.00	25.05	10	3,719	0.27%
2019/01/17	10	25.10	0	0.00	25.30	10	3,618	0.28%
2019/01/16	0	0.00	20	25.65	26.10	-20	3,458	-0.58%
2019/01/11	1	25.15	0	0.00	25.10	1	3,158	0.03%
2019/01/09	50	25.75	51	26.09	25.50	-1	3,015	-0.03%
2019/01/07	0	0.00	2	24.55	24.50	-2	2,643	-0.08%
2018/12/27	0	0.00	1	22.85	22.90	-1	2,451	-0.04%
2018/12/24	1	22.85	1	22.90	23.05	0	2,406	0.00%
2018/12/20	1	22.25	0	0.00	22.30	1	2,499	0.04%
2018/12/12	0	0.00	1	23.40	23.00	-1	2,257	-0.04%
2018/12/11	0	0.00	19	22.89	22.80	-19	2,201	-0.86%
2018/12/07	0	0.00	1	22.05	22.15	-1	2,086	-0.05%
2018/12/06	11	21.40	0	0.00	21.30	11	2,067	0.53%
2018/12/05	1	21.60	0	0.00	22.25	1	2,033	0.05%
2018/12/04	34	22.90	37	23.06	22.45	-3	2,034	-0.15%
2018/12/03	0	0.00	1	22.05	22.10	-1	1,968	-0.05%
2018/11/29	10	21.50	0	0.00	21.45	10	1,929	0.52%
2018/11/27	0	0.00	1	21.00	20.95	-1	1,876	-0.05%
2018/11/26	0	0.00	1	20.60	20.80	-1	1,855	-0.05%
2018/11/23	1	20.30	0	0.00	20.10	1	1,839	0.05%
2018/11/22	50	21.40	50	21.61	20.80	0	1,808	0.00%
2018/11/15	0	0.00	10	20.00	19.90	-10	1,753	-0.57%
2018/11/12	1	19.20	0	0.00	19.20	1	1,750	0.06%
2018/10/18	10	18.80	0	0.00	18.80	10	2,543	0.39%
2018/10/17	0	0.00	1	19.00	18.65	-1	2,570	-0.04%
2018/10/16	0	0.00	1	18.65	18.60	-1	2,626	-0.04%
2018/10/11	2	18.10	0	0.00	18.00	2	3,116	0.06%
2018/10/04	1	21.85	0	0.00	21.50	1	3,714	0.03%
2018/10/02	1	22.55	0	0.00	22.50	1	3,818	0.03%
2018/09/28	1	23.45	2	23.53	23.30	-1	3,882	-0.03%
2018/09/27	0	0.00	10	22.80	22.90	-10	3,888	-0.26%
2018/09/20	10	21.85	0	0.00	21.80	10	4,396	0.23%
2018/09/07	1	22.10	0	0.00	21.60	1	4,720	0.02%
2018/08/30	0	0.00	1	22.95	22.90	-1	5,186	-0.02%
2018/08/29	0	0.00	2	22.90	23.00	-2	5,219	-0.04%
2018/08/28	1	23.25	4	23.05	22.95	-3	5,366	-0.06%
2018/08/27	0	0.00	1	23.00	23.00	-1	5,638	-0.02%
2018/08/24	1	21.70	0	0.00	21.80	1	5,787	0.02%
2018/08/23	1	22.05	0	0.00	22.15	1	5,848	0.02%
2018/08/22	1	22.05	0	0.00	21.85	1	5,857	0.02%
2018/08/17	1	22.45	0	0.00	22.15	1	5,887	0.02%
2018/08/16	1	21.65	0	0.00	22.00	1	5,863	0.02%
2018/08/15	10	22.50	0	0.00	22.20	10	5,832	0.17%
2018/08/13	14	24.06	30	24.04	23.60	-16	5,750	-0.28%
2018/08/07	20	26.83	0	0.00	26.85	20	5,736	0.35%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	0	0.00	10	27.65	27.35	-10	5,726	-0.17%
2018/07/27	0	0.00	2	26.80	27.25	-2	5,423	-0.04%
2018/07/26	10	26.60	0	0.00	26.55	10	5,382	0.19%
2018/07/25	10	26.65	0	0.00	26.60	10	5,360	0.19%
2018/07/23	0	0.00	5	26.88	26.55	-5	5,329	-0.09%
2018/07/19	22	27.50	0	0.00	27.45	22	5,251	0.42%
2018/07/18	5	28.59	13	28.71	27.90	-8	5,190	-0.15%
2018/07/17	1	27.50	0	0.00	27.50	1	4,869	0.02%
2018/07/16	0	0.00	7	27.90	28.00	-7	4,833	-0.14%
2018/07/13	7	28.70	0	0.00	28.45	7	4,685	0.15%
2018/07/06	0	0.00	1	27.15	27.05	-1	4,281	-0.02%
2018/07/04	2	27.65	1	27.80	27.90	1	4,324	0.02%
2018/06/29	10	27.85	10	27.70	27.25	0	3,991	0.00%
2018/06/21	0	0.00	10	27.53	27.95	-10	3,998	-0.25%
2018/06/20	10	27.30	5	26.83	27.45	5	3,963	0.13%
2018/06/15	0	0.00	5	27.30	27.50	-5	4,095	-0.12%
2018/06/13	5	27.65	5	27.65	27.60	0	4,174	0.00%
2018/06/12	1	28.10	0	0.00	27.85	1	4,166	0.02%
2018/06/08	1	28.15	1	27.80	27.70	0	4,127	0.00%
2018/06/07	1	27.90	2	27.98	27.65	-1	4,144	-0.02%
2018/06/06	0	0.00	2	27.20	27.35	-2	4,114	-0.05%
2018/06/05	8	27.52	7	27.16	27.00	1	4,531	0.02%
2018/06/04	8	27.68	5	27.55	28.05	3	4,582	0.07%
2018/06/01	12	27.49	0	0.00	27.35	12	4,392	0.27%
2018/05/31	0	0.00	2	26.45	26.50	-2	4,412	-0.05%
2018/05/30	2	26.10	0	0.00	25.90	2	4,538	0.04%
2018/05/29	0	0.00	3	26.50	26.25	-3	4,596	-0.07%
2018/05/28	5	26.10	5	26.25	26.05	0	4,630	0.00%
2018/05/25	5	25.55	0	0.00	25.35	5	4,770	0.10%
2018/05/22	0	0.00	5	25.75	25.75	-5	4,910	-0.10%
2018/05/21	5	25.35	0	0.00	25.70	5	5,034	0.10%
2018/05/18	1	25.60	3	25.80	25.40	-2	5,176	-0.04%
2018/05/17	5	25.42	7	25.70	26.10	-2	5,161	-0.04%
2018/05/16	0	0.00	10	24.50	24.50	-10	5,055	-0.20%
2018/05/14	10	24.00	0	0.00	24.00	10	5,303	0.19%
2018/05/11	0	0.00	10	24.45	24.10	-10	5,357	-0.19%
2018/05/10	12	23.95	2	24.00	23.95	10	5,360	0.19%
2018/05/09	0	0.00	3	24.15	24.05	-3	5,416	-0.06%
2018/05/08	0	0.00	10	24.25	24.15	-10	5,480	-0.18%
2018/05/03	10	23.80	0	0.00	23.80	10	5,763	0.17%
2018/04/24	1	24.25	0	0.00	23.90	1	7,255	0.01%
2018/04/18	1	25.45	1	25.50	25.50	0	7,755	0.00%
2018/04/16	10	26.65	0.3	26.65	26.60	9.7	8,233	0.12%
2018/04/10	0	0.00	1	26.70	26.55	-1	11,292	-0.01%
2018/04/09	1	25.55	0	0.00	25.25	1	11,603	0.01%
2018/03/29	2	27.10	0	0.00	27.00	2	11,807	0.02%
2018/03/23	1	26.70	0	0.00	26.75	1	11,831	0.01%
2018/03/20	1	27.30	0	0.00	27.15	1	11,863	0.01%
2018/03/19	5	27.95	0	0.00	27.90	5	11,893	0.04%
2018/03/15	3	28.15	1	27.90	28.05	2	11,917	0.02%
2018/03/13	1	28.45	0	0.00	28.45	1	11,883	0.01%
2018/03/12	0	0.00	22	28.55	28.35	-22	11,841	-0.19%
2018/03/09	6	29.75	15	30.06	29.20	-9	11,816	-0.08%
2018/03/08	5	28.90	0	0.00	28.75	5	11,452	0.04%
2018/03/07	1	28.35	0	0.00	28.50	1	11,450	0.01%
2018/03/06	0	0.00	6	28.87	28.75	-6	11,513	-0.05%
2018/03/05	7	29.06	0	0.00	28.45	7	11,389	0.06%
2018/03/01	5	27.40	5	27.70	27.95	0	11,737	0.00%
2018/02/27	1	28.00	10	27.65	27.80	-9	11,967	-0.08%
2018/02/08	0	0.00	5	25.10	25.10	-5	11,927	-0.04%
2018/02/07	0	0.00	20	25.70	25.25	-20	11,965	-0.17%
2018/02/06	1	26.05	8	24.86	25.10	-7	12,043	-0.06%
2018/02/01	0	0.00	7	28.19	27.95	-7	12,226	-0.06%
2018/01/30	5	28.65	0	0.00	28.05	5	12,234	0.04%
2018/01/29	1	28.10	3	28.40	28.40	-2	12,159	-0.02%
2018/01/26	2	27.80	0	0.00	27.70	2	12,089	0.02%
2018/01/25	13	28.99	1	29.35	28.10	12	11,968	0.10%
2018/01/23	13	29.32	10	29.05	29.05	3	11,701	0.03%
2018/01/22	17	30.51	0	0.00	30.30	17	11,422	0.15%
2018/01/19	20	30.70	30	30.93	30.70	-10	11,212	-0.09%
2018/01/18	18	29.51	0	0.00	29.35	18	10,752	0.17%
2018/01/17	0	0.00	1	29.35	29.45	-1	10,698	-0.01%
2018/01/15	42	29.53	1	29.50	29.35	41	10,510	0.39%
2018/01/12	1	30.55	14	30.49	30.05	-13	10,468	-0.12%
2018/01/11	3	29.85	0	0.00	29.55	3	10,156	0.03%
2018/01/10	20	29.43	4	29.43	29.10	16	9,979	0.16%
2018/01/09	5	30.05	5	30.35	30.20	0	9,679	0.00%
2018/01/08	24	31.48	2	31.18	30.60	22	9,315	0.24%
2018/01/05	106	30.91	112	31.03	31.20	-6	8,612	-0.07%	大買/大賣/
2018/01/04	5	28.80	69	28.17	28.95	-64	7,454	-0.86%
2018/01/03	9	26.66	0	0.00	26.35	9	6,544	0.14%
2018/01/02	10	26.00	11	25.94	25.95	-1	6,204	-0.02%