正文 (4906)-致和-佳里券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	32.60	32.50	-2	7,275	-0.03%
2024/04/19	0	0.00	3	31.82	32.20	-3	7,766	-0.04%
2024/04/18	0	0.00	2	32.88	33.15	-2	7,725	-0.03%
2024/04/17	0	0.00	1	33.15	32.95	-1	7,742	-0.01%
2024/04/16	7	32.98	0	0.00	32.70	7	7,740	0.09%
2024/04/15	0	0.00	2	34.10	34.10	-2	7,693	-0.03%
2024/04/11	1	34.30	30	34.51	34.65	-29	7,676	-0.38%
2024/04/10	14	34.72	5	34.66	34.70	9	7,709	0.12%
2024/04/09	3	34.28	0	0.00	34.05	3	7,659	0.04%
2024/04/08	0	0.00	1	34.10	34.05	-1	7,608	-0.01%
2024/04/03	6	33.95	0	0.00	33.95	6	7,608	0.08%
2024/04/02	0	0.00	1	34.20	34.10	-1	7,621	-0.01%
2024/03/28	12	34.29	0	0.00	34.20	12	7,639	0.16%
2024/03/27	13	34.49	1	34.75	34.40	12	7,680	0.16%
2024/03/26	7	34.62	0	0.00	34.40	7	7,678	0.09%
2024/03/25	0	0.00	2	35.23	35.30	-2	7,627	-0.03%
2024/03/21	2	34.78	0	0.00	34.80	2	7,663	0.03%
2024/03/20	13	35.27	0	0.00	34.90	13	7,731	0.17%
2024/03/18	3	34.90	5	34.59	35.10	-2	8,333	-0.02%
2024/03/15	2	34.45	0	0.00	34.30	2	8,602	0.02%
2024/03/14	6	34.98	26	34.81	34.90	-20	8,679	-0.23%
2024/03/13	13	35.81	0	0.00	35.65	13	8,912	0.15%
2024/03/12	1	36.15	0	0.00	36.15	1	8,880	0.01%
2024/03/11	19	36.29	7	36.19	36.15	12	8,786	0.14%
2024/03/08	6	36.68	4	36.79	35.95	2	8,713	0.02%
2024/03/07	7	37.26	5.2	37.05	36.80	1.8	8,577	0.02%
2024/03/06	8.1	38.44	3	38.65	38.35	5.1	8,253	0.06%
2024/03/05	25.1	39.53	22	39.61	39.50	3.1	7,969	0.04%
2024/03/04	20	37.95	32	38.38	38.70	-12	6,493	-0.18%
2024/03/01	0	0.00	1	35.20	35.20	-1	5,983	-0.02%
2024/02/27	2	35.40	0	0.00	35.25	2	5,974	0.03%
2024/02/26	1	35.95	0	0.00	36.00	1	5,965	0.02%
2024/02/23	1	36.20	1	35.90	35.90	0	5,955	0.00%
2024/02/22	2	36.28	0	0.00	36.35	2	6,002	0.03%
2024/02/19	4	35.90	0	0.00	35.95	4	5,940	0.07%
2024/02/16	6	35.60	0	0.00	35.65	6	5,922	0.10%
2024/01/23	2	35.90	1	35.90	35.90	1	5,671	0.02%
2024/01/22	10	36.10	10	35.85	35.85	0	5,625	0.00%
2024/01/19	0	0.00	3	34.80	34.80	-3	5,467	-0.05%
2024/01/16	3	35.17	1	35.40	36.00	2	5,340	0.04%
2024/01/15	0	0.00	3	34.50	35.00	-3	5,112	-0.06%
2024/01/05	2	33.65	0	0.00	33.65	2	5,213	0.04%
2023/12/29	1	34.50	0	0.00	34.50	1	5,341	0.02%
2023/12/27	0	0.00	5	34.58	34.55	-5	5,396	-0.09%
2023/12/26	2	34.90	0	0.00	34.85	2	5,538	0.04%
2023/12/25	1	34.65	0	0.00	34.60	1	5,548	0.02%
2023/12/18	1	36.40	0	0.00	35.80	1	5,740	0.02%
2023/12/15	3	36.33	0	0.00	36.20	3	5,810	0.05%
2023/12/14	2	37.25	0	0.00	36.90	2	5,830	0.03%
2023/12/13	2	36.20	2	36.35	36.35	0	5,593	0.00%
2023/12/12	0	0.00	21	35.59	35.75	-21	5,399	-0.39%
2023/12/11	4	34.33	4	34.35	34.30	0	5,452	0.00%
2023/12/08	8	35.41	4	35.20	35.70	4	5,430	0.07%
2023/12/07	0	0.00	40	34.54	34.50	-40	5,303	-0.75%
2023/12/06	7	34.49	7	34.15	34.15	0	5,386	0.00%
2023/12/05	1	34.00	1	34.00	33.95	0	5,485	0.00%
2023/12/04	1	34.30	0	0.00	34.25	1	5,826	0.02%
2023/11/30	1	34.15	0	0.00	34.05	1	6,330	0.02%
2023/11/21	3	34.83	0	0.00	34.60	3	9,605	0.03%
2023/11/17	1	33.50	0	0.00	33.45	1	10,412	0.01%
2023/11/13	0	0.00	9	32.65	32.75	-9	11,342	-0.08%
2023/11/09	4	32.80	0	0.00	32.90	4	11,392	0.04%
2023/11/06	0	0.00	2	33.85	33.90	-2	11,542	-0.02%
2023/11/03	12	34.73	2	34.40	34.25	10	11,956	0.08%
2023/10/27	0	0.00	1	33.20	33.15	-1	12,454	-0.01%
2023/10/12	1	36.05	0	0.00	35.90	1	13,254	0.01%
2023/10/04	1	36.80	0	0.00	36.60	1	13,391	0.01%
2023/09/26	20	37.90	25	37.27	37.25	-5	14,314	-0.03%
2023/09/25	20	36.70	20	37.58	37.60	0	14,810	0.00%
2023/09/20	3	36.78	1	36.60	36.60	2	15,626	0.01%
2023/09/19	20	37.80	1	37.95	37.35	19	15,530	0.12%
2023/09/18	0	0.00	20	37.15	37.10	-20	15,394	-0.13%
2023/09/15	1	37.30	2	38.65	37.05	-1	15,333	-0.01%
2023/09/14	0	0.00	10	38.10	38.05	-10	15,132	-0.07%
2023/09/13	20	37.65	0	0.00	37.70	20	14,807	0.14%
2023/09/12	0	0.00	20	37.50	37.45	-20	14,717	-0.14%
2023/09/11	0	0.00	1.2	36.55	36.25	-1.2	14,568	-0.01%
2023/09/08	0	0.00	1	36.70	37.00	-1	14,723	-0.01%
2023/09/07	26	37.12	8	36.93	37.05	18	14,692	0.12%
2023/09/06	25	37.93	23	37.90	37.95	2	14,398	0.01%
2023/09/05	1	36.40	1	36.80	36.50	0	13,995	0.00%
2023/09/04	2	35.95	2	36.18	36.20	0	13,935	0.00%
2023/09/01	5	38.10	8	37.13	37.05	-3	13,756	-0.02%
2023/08/31	25	37.07	27	37.28	37.30	-2	13,628	-0.01%
2023/08/30	2	36.93	1	36.85	36.95	1	13,760	0.01%
2023/08/29	1	36.15	1	36.65	36.25	0	13,590	0.00%
2023/08/28	46	38.74	26	38.45	35.90	20	13,326	0.15%
2023/08/25	19	38.17	5	38.09	37.50	14	12,166	0.12%
2023/08/24	18.1	36.22	11	35.98	35.40	7.1	11,315	0.06%
2023/08/23	1.1	35.70	1	35.60	35.55	0.1	10,998	0.00%
2023/08/22	10	34.91	1	34.90	34.30	9	10,496	0.09%
2023/08/21	0	0.00	2	34.50	34.50	-2	10,182	-0.02%
2023/08/15	1	33.00	0	0.00	33.25	1	9,564	0.01%
2023/08/11	1	33.10	0	0.00	32.65	1	9,575	0.01%
2023/08/09	3	34.20	4	34.31	33.55	-1	9,344	-0.01%
2023/08/07	1	32.95	0	0.00	33.45	1	8,858	0.01%
2023/08/04	0	0.00	1	32.25	32.90	-1	8,737	-0.01%
2023/07/28	0	0.00	1	31.50	31.50	-1	8,268	-0.01%
2023/07/26	1	31.60	6	31.45	31.35	-5	8,211	-0.06%
2023/07/25	1	32.25	0	0.00	31.90	1	8,170	0.01%
2023/07/24	0	0.00	5	31.55	31.55	-5	8,024	-0.06%
2023/07/21	2	31.40	2	31.50	31.40	0	7,964	0.00%
2023/07/20	7	32.05	10	31.85	32.05	-3	7,937	-0.04%
2023/07/17	1	33.60	10	33.25	33.35	-9	7,735	-0.12%
2023/07/14	1	32.70	5	32.75	32.75	-4	7,654	-0.05%
2023/07/13	2	32.50	1	32.80	32.55	1	7,621	0.01%
2023/07/12	2	32.35	0	0.00	32.10	2	7,580	0.03%
2023/07/10	0	0.00	4	32.84	32.80	-4	7,535	-0.05%
2023/07/07	7	34.03	0	0.00	33.55	7	7,398	0.09%
2023/07/06	20	34.10	5	34.10	33.65	15	7,318	0.20%
2023/07/05	8	33.52	1	33.40	33.15	7	6,999	0.10%
2023/07/04	3	33.38	18	33.04	33.40	-15	6,832	-0.22%
2023/07/03	25	34.59	2	34.10	34.45	23	6,528	0.35%
2023/06/30	0	0.00	19	33.01	33.05	-19	5,960	-0.32%
2023/06/29	7	31.83	11	31.68	31.50	-4	5,502	-0.07%
2023/06/28	14	31.56	3	31.58	31.25	11	5,288	0.21%
2023/06/21	2	30.20	0	0.00	30.25	2	5,082	0.04%
2023/06/16	1	30.50	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	30.90	2	31.00	30.90	-1	5,072	-0.02%
2023/06/14	3	30.88	0	0.00	31.40	3	4,996	0.06%
2023/06/12	1	31.30	0	0.00	31.30	1	4,671	0.02%
2023/06/07	1	31.75	2	31.70	31.65	-1	4,632	-0.02%
2023/06/05	0	0.00	2	32.88	33.45	-2	4,354	-0.05%
2023/05/29	0	0.00	2	31.25	31.40	-2	3,868	-0.05%
2023/05/26	1	30.30	0	0.00	30.30	1	3,712	0.03%
2023/05/19	12	29.92	0	0.00	30.05	12	3,618	0.33%
2023/05/18	0	0.00	5.4	30.39	30.40	-5.4	3,581	-0.15%
2023/05/10	0	0.00	21	30.46	30.25	-21	3,319	-0.63%
2023/05/09	20	29.90	0	0.00	29.90	20	3,249	0.62%
2023/05/08	2.4	29.52	0	0.00	29.50	2.4	3,230	0.07%
2023/05/05	6	29.40	0	0.00	29.40	6	3,221	0.19%
2023/04/27	0	0.00	2	30.90	30.95	-2	3,025	-0.07%
2023/04/25	1	30.60	1	31.70	30.80	0	2,993	0.00%
2023/04/20	0	0.00	35	31.92	32.10	-35	2,812	-1.24%
2023/04/18	30	32.60	0	0.00	32.25	30	2,692	1.11%
2023/04/17	0	0.00	2	32.30	32.35	-2	2,630	-0.08%
2023/04/14	5	31.90	5	31.80	31.65	0	2,536	0.00%
2023/04/13	5	31.70	0	0.00	31.60	5	2,479	0.20%
2023/04/11	0	0.00	2	31.90	31.35	-2	2,377	-0.08%
2023/04/10	0	0.00	9	30.77	30.65	-9	2,219	-0.41%
2023/04/06	0	0.00	12	31.38	31.40	-12	2,130	-0.56%
2023/03/30	1	30.90	1	31.00	30.85	0	2,026	0.00%
2023/03/28	9	30.42	5	30.50	30.25	4	1,916	0.21%
2023/03/27	0	0.00	20	30.56	30.20	-20	1,860	-1.08%
2023/03/24	5	30.10	6	29.82	29.85	-1	1,797	-0.06%
2023/03/21	0	0.00	2	29.25	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	4	29.13	29.15	-4	1,639	-0.24%
2023/03/16	0	0.00	3	28.50	28.00	-3	1,636	-0.18%
2023/03/15	8	28.93	0	0.00	28.65	8	1,612	0.50%
2023/03/09	2	28.60	2	28.35	28.25	0	1,486	0.00%
2023/03/08	5	28.50	0	0.00	28.65	5	1,476	0.34%
2023/03/07	12	28.47	0	0.00	28.45	12	1,491	0.80%
2023/02/23	2	27.78	0	0.00	27.80	2	1,601	0.12%
2023/02/22	0	0.00	1	27.75	27.75	-1	1,610	-0.06%
2023/02/21	1	28.00	0	0.00	28.00	1	1,641	0.06%
2023/02/20	1	28.10	0	0.00	28.15	1	1,645	0.06%
2023/02/14	1	27.80	0	0.00	27.70	1	1,789	0.06%
2023/02/07	2	28.05	0	0.00	28.05	2	1,897	0.11%
2023/01/11	2	27.83	0	0.00	27.60	2	1,877	0.11%
2023/01/09	1	27.95	2	28.00	27.95	-1	1,911	-0.05%
2023/01/05	0	0.00	2	28.10	27.90	-2	1,978	-0.10%
2023/01/04	0	0.00	6	28.00	28.00	-6	2,002	-0.30%
2022/12/20	0	0.00	2	26.90	26.75	-2	2,501	-0.08%
2022/12/16	2	27.75	1	27.55	27.55	1	2,883	0.03%
2022/12/14	0	0.00	1	28.20	28.20	-1	3,875	-0.03%
2022/12/12	2	28.40	0	0.00	28.35	2	3,893	0.05%
2022/11/22	2	28.65	0	0.00	28.75	2	4,647	0.04%
2022/11/21	0	0.00	1	28.35	28.15	-1	4,669	-0.02%
2022/11/18	0	0.00	2	28.30	28.00	-2	4,728	-0.04%
2022/11/09	0	0.00	6	28.00	27.85	-6	5,185	-0.12%
2022/11/08	2	27.75	0	0.00	27.60	2	5,145	0.04%
2022/11/01	1	26.40	0	0.00	26.40	1	5,223	0.02%
2022/10/26	6	25.70	0	0.00	25.65	6	5,352	0.11%
2022/10/14	0	0.00	1	27.60	27.65	-1	5,498	-0.02%
2022/10/13	0	0.00	1	27.55	26.50	-1	5,516	-0.02%
2022/10/12	1	27.85	2	27.80	27.85	-1	5,529	-0.02%
2022/10/06	0	0.00	2	28.20	28.25	-2	5,636	-0.04%
2022/10/05	2	28.40	0	0.00	28.10	2	5,670	0.04%
2022/10/03	0	0.00	18	27.05	27.10	-18	5,647	-0.32%
2022/09/30	21	26.06	70	26.69	26.70	-49	5,819	-0.84%
2022/09/29	0	0.00	65	26.73	26.75	-65	5,829	-1.11%
2022/09/28	58	26.95	57	26.06	26.05	1	5,836	0.02%
2022/09/27	23	27.08	20	27.60	27.60	3	5,759	0.05%
2022/09/26	34	28.34	0	0.00	27.50	34	5,709	0.60%
2022/09/23	54	29.78	24	29.31	29.30	30	5,662	0.53%
2022/09/22	108	31.46	14	30.91	30.40	94	5,462	1.72%	大買/
2022/09/21	1	30.60	4	30.68	31.05	-3	4,633	-0.06%
2022/09/19	1	30.05	0	0.00	30.10	1	4,559	0.02%
2022/09/13	4	31.30	0	0.00	31.10	4	4,764	0.08%
2022/09/12	2	31.90	2	31.95	31.95	0	4,767	0.00%
2022/09/05	1	33.00	6	32.71	32.25	-5	5,576	-0.09%
2022/09/02	0	0.00	1.1	32.20	31.95	-1.1	5,255	-0.02%
2022/09/01	0	0.00	5	31.85	31.85	-5	5,214	-0.10%
2022/08/31	4	31.60	0	0.00	31.70	4	5,184	0.08%
2022/08/29	0	0.00	4	31.40	31.30	-4	5,267	-0.08%
2022/08/26	0	0.00	1	32.15	31.70	-1	5,373	-0.02%
2022/08/25	0	0.00	6	31.52	31.55	-6	5,370	-0.11%
2022/08/23	0	0.00	3	31.45	31.50	-3	5,328	-0.06%
2022/08/22	5	31.00	0	0.00	31.10	5	5,227	0.10%
2022/08/19	2	30.55	18	30.94	31.10	-16	5,150	-0.31%
2022/08/18	12	30.28	1	30.10	30.25	11	4,994	0.22%
2022/08/11	0.1	29.25	0	0.00	29.10	0.1	4,919	0.00%
2022/08/10	1	29.50	0	0.00	29.50	1	4,931	0.02%
2022/08/05	6	29.21	6	29.15	29.15	0	4,875	0.00%
2022/08/03	2	29.10	0	0.00	29.30	2	4,843	0.04%
2022/07/29	0	0.00	1	30.35	30.25	-1	4,926	-0.02%
2022/07/27	0	0.00	1	30.70	30.70	-1	4,935	-0.02%
2022/07/20	1	30.50	0	0.00	30.30	1	5,057	0.02%
2022/07/19	0	0.00	1	30.70	30.40	-1	5,114	-0.02%
2022/07/08	0	0.00	6	29.43	29.30	-6	5,411	-0.11%
2022/07/01	6	27.20	0	0.00	27.10	6	5,576	0.11%
2022/06/20	2	29.20	0	0.00	29.25	2	6,334	0.03%
2022/06/17	1	30.10	0	0.00	30.25	1	6,421	0.02%
2022/06/16	0	0.00	1	31.50	30.55	-1	6,429	-0.02%
2022/06/15	1	31.11	3	32.92	31.10	-2	6,541	-0.03%
2022/06/14	0	0.00	2.4	31.48	31.50	-2.4	5,909	-0.04%
2022/06/07	0	0.00	1	31.45	31.20	-1	5,757	-0.02%
2022/06/06	0	0.00	8	31.01	31.05	-8	5,689	-0.14%
2022/06/02	0	0.00	2	30.40	30.20	-2	5,660	-0.04%
2022/06/01	1	29.35	0	0.00	29.85	1	5,665	0.02%
2022/05/31	0	0.00	1	29.25	29.15	-1	5,750	-0.02%
2022/05/18	0	0.00	2	29.00	29.00	-2	7,061	-0.03%
2022/05/16	2	29.25	0	0.00	29.30	2	7,409	0.03%
2022/05/12	0	0.00	1	29.05	28.15	-1	7,495	-0.01%
2022/05/09	2	28.40	0	0.00	28.20	2	8,037	0.02%
2022/05/06	1	29.30	0	0.00	29.45	1	8,404	0.01%
2022/05/03	1	29.90	0	0.00	29.80	1	9,301	0.01%
2022/04/29	3	30.65	3	30.65	30.55	0	9,289	0.00%
2022/04/27	4	29.64	3	30.20	30.20	1	9,288	0.01%
2022/04/26	3	30.00	15	30.20	30.10	-12	9,351	-0.13%
2022/04/25	8	30.26	0	0.00	30.05	8	9,469	0.08%
2022/04/22	1.4	31.43	4	31.48	31.55	-2.6	9,499	-0.03%
2022/04/21	18	31.57	2	32.70	31.85	16	9,446	0.17%
2022/04/15	2	30.00	0	0.00	30.00	2	9,124	0.02%
2022/04/13	0	0.00	8	30.90	30.85	-8	9,138	-0.09%
2022/04/12	6	30.88	0	0.00	30.95	6	9,159	0.07%
2022/04/07	92	33.05	7	32.59	32.40	85	9,523	0.89%
2022/04/06	0	0.00	96	33.54	33.75	-96	9,491	-1.01%
2022/03/31	0	0.00	1	33.00	33.00	-1	10,327	-0.01%
2022/03/30	0	0.00	1	32.75	32.60	-1	10,185	-0.01%
2022/03/29	1	32.30	0	0.00	32.60	1	10,126	0.01%
2022/03/28	1	32.40	1	32.45	32.45	0	10,036	0.00%
2022/03/25	1	32.30	13	32.70	32.20	-12	9,981	-0.12%
2022/03/22	1	31.35	3	31.57	32.00	-2	10,247	-0.02%
2022/03/21	0	0.00	6	31.20	31.20	-6	10,407	-0.06%
2022/03/18	1	30.70	8	31.00	30.85	-7	10,359	-0.07%
2022/03/16	0	0.00	6	28.90	28.95	-6	10,389	-0.06%
2022/03/15	7	29.09	0	0.00	29.05	7	10,541	0.07%
2022/03/10	0	0.00	3	29.95	29.90	-3	10,718	-0.03%
2022/03/08	9	29.31	0	0.00	29.05	9	10,664	0.08%
2022/03/07	1	30.00	0	0.00	30.00	1	10,564	0.01%
2022/03/04	8	31.84	0	0.00	31.50	8	10,458	0.08%
2022/03/03	0	0.00	104	32.04	32.05	-104	10,361	-1.00%	大賣/鉅額交易
2022/03/02	5	31.62	0	0.00	31.80	5	10,324	0.05%
2022/03/01	0	0.00	3	32.30	32.25	-3	10,259	-0.03%
2022/02/25	53	31.89	3	32.00	31.95	50	10,188	0.49%
2022/02/24	4	31.93	0	0.00	31.55	4	10,140	0.04%
2022/02/23	52	32.25	5	32.20	32.20	47	10,039	0.47%
2022/02/22	5	32.00	0	0.00	31.85	5	10,012	0.05%
2022/02/21	2	32.90	0	0.00	33.00	2	9,946	0.02%
2022/02/18	8	32.60	12	32.30	33.10	-4	10,211	-0.04%
2022/02/17	10	32.00	8	32.20	31.95	2	10,036	0.02%
2022/02/16	0	0.00	5	31.44	31.30	-5	9,751	-0.05%
2022/02/15	5	30.86	5	30.80	30.95	0	9,720	0.00%
2022/02/14	73	30.95	2	30.95	30.95	71	9,705	0.73%
2022/02/11	0	0.00	32	31.01	31.15	-32	9,663	-0.33%
2022/02/10	11	31.36	4	31.16	31.15	7	9,600	0.07%
2022/02/09	2	32.55	0	0.00	32.65	2	9,261	0.02%
2022/02/08	3	32.60	3	32.80	32.60	0	9,108	0.00%
2022/02/07	1	32.60	70	32.71	32.60	-69	8,730	-0.79%
2022/01/26	2	30.50	1	30.90	31.00	1	8,149	0.01%
2022/01/25	1	30.80	0	0.00	30.10	1	7,974	0.01%
2022/01/24	5	29.88	3	30.00	30.45	2	7,858	0.03%
2022/01/19	62	30.25	7	30.21	30.55	55	8,241	0.67%
2022/01/18	3	30.35	1	30.50	29.95	2	8,136	0.02%
2022/01/17	0	0.00	3	29.80	30.20	-3	7,981	-0.04%
2022/01/12	1	29.30	0	0.00	29.40	1	7,811	0.01%
2022/01/11	1	30.25	0	0.00	29.95	1	7,749	0.01%
2022/01/07	6	30.85	3	30.55	30.55	3	7,667	0.04%
2022/01/05	1	31.50	1	31.40	31.40	0	7,529	0.00%
2022/01/04	4	31.65	33	31.70	31.65	-29	7,477	-0.39%
2022/01/03	1	32.65	3	32.28	32.10	-2	7,389	-0.03%
2021/12/30	0	0.00	4	32.50	32.30	-4	7,195	-0.06%
2021/12/29	8	31.29	23	31.37	31.85	-15	6,836	-0.22%
2021/12/28	3	32.20	0	0.00	31.20	3	6,683	0.04%
2021/12/27	21	30.91	17	31.01	31.50	4	6,090	0.07%
2021/12/24	3	29.75	0	0.00	29.90	3	5,566	0.05%
2021/12/23	12	29.83	0	0.00	29.75	12	5,555	0.22%
2021/12/22	2	29.70	0	0.00	29.65	2	5,532	0.04%
2021/12/21	8	29.64	0	0.00	29.75	8	5,510	0.15%
2021/12/20	3	30.10	2	30.20	30.10	1	5,459	0.02%
2021/12/17	2	30.23	0	0.00	29.95	2	5,372	0.04%
2021/12/16	2	30.55	2	30.53	30.60	0	5,231	0.00%
2021/12/15	12	30.05	8	30.01	30.30	4	4,845	0.08%
2021/12/13	0	0.00	5	28.80	28.70	-5	4,463	-0.11%
2021/12/10	10	29.66	0	0.00	29.20	10	4,412	0.23%
2021/12/09	2	28.85	0	0.00	29.50	2	4,100	0.05%
2021/12/08	3	28.63	11	28.64	28.50	-8	3,915	-0.20%
2021/12/07	18	28.72	1	29.00	28.70	17	3,874	0.44%
2021/12/06	0	0.00	6	28.08	28.20	-6	3,713	-0.16%
2021/11/23	4	27.89	0	0.00	27.65	4	3,677	0.11%
2021/11/22	2	28.60	0	0.00	28.25	2	3,665	0.05%
2021/11/19	5	28.35	0	0.00	28.20	5	3,632	0.14%
2021/11/18	1	28.90	0	0.00	28.85	1	3,548	0.03%
2021/11/17	30	29.85	0	0.00	30.00	30	3,389	0.89%
2021/11/16	10	28.70	10	29.00	29.00	0	2,923	0.00%
2021/11/11	0	0.00	2	28.20	27.95	-2	2,625	-0.08%
2021/11/03	0	0.00	9	27.39	27.50	-9	2,682	-0.34%
2021/11/01	1	27.50	0	0.00	27.90	1	2,702	0.04%
2021/10/28	1	27.75	6	27.80	28.10	-5	2,735	-0.18%
2021/10/27	8	28.09	10	27.61	28.65	-2	2,639	-0.08%
2021/10/25	0	0.00	6	25.80	26.05	-6	2,350	-0.26%
2021/10/22	6	25.59	0	0.00	25.60	6	2,410	0.25%
2021/10/14	1	25.90	0	0.00	25.60	1	3,030	0.03%
2021/10/13	0	0.00	6	25.90	25.80	-6	3,067	-0.20%
2021/10/12	3	25.85	3	25.70	25.70	0	3,137	0.00%
2021/09/30	0	0.00	7	26.71	26.85	-7	3,853	-0.18%
2021/09/23	6	26.20	0	0.00	26.35	6	4,324	0.14%
2021/09/22	1	25.50	0	0.00	25.50	1	4,368	0.02%
2021/09/08	1	25.00	0	0.00	24.65	1	4,840	0.02%
2021/09/07	2	25.43	3	25.35	25.25	-1	4,839	-0.02%
2021/09/06	1	26.05	0	0.00	25.85	1	4,817	0.02%
2021/08/25	3	26.37	0	0.00	26.30	3	4,845	0.06%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/17	2	26.15	0	0.00	25.85	2	4,862	0.04%
2021/08/16	1	26.25	0	0.00	26.15	1	4,841	0.02%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/11	1	27.75	0	0.00	27.75	1	4,834	0.02%
2021/08/10	2	27.60	0	0.00	27.65	2	4,856	0.04%
2021/08/09	5	28.51	1	28.70	28.40	4	4,896	0.08%
2021/08/06	4	29.99	3	29.90	30.15	1	4,847	0.02%
2021/08/05	3	30.10	0	0.00	29.85	3	4,892	0.06%
2021/07/29	0	0.00	1	34.00	33.65	-1	4,945	-0.02%
2021/07/28	1	33.70	0	0.00	33.60	1	4,943	0.02%
2021/07/27	2	34.40	1	34.60	34.15	1	4,973	0.02%
2021/07/20	11	33.25	0	0.00	33.10	11	4,720	0.23%
2021/07/19	5	33.95	0	0.00	33.80	5	4,716	0.11%
2021/07/16	23	34.10	3	34.05	34.30	20	4,840	0.41%
2021/07/15	3	33.90	1	34.15	33.95	2	4,860	0.04%
2021/07/14	1	34.00	0	0.00	34.30	1	4,878	0.02%
2021/07/12	3	34.75	35	34.50	34.35	-32	5,099	-0.63%
2021/07/08	3	32.95	0	0.00	33.10	3	5,134	0.06%
2021/07/06	0	0.00	3	33.00	33.00	-3	5,880	-0.05%
2021/07/05	3	32.80	3	33.00	33.00	0	6,207	0.00%
2021/07/02	3	32.70	0	0.00	32.80	3	6,566	0.05%
2021/07/01	0	0.00	1	33.50	33.25	-1	6,693	-0.01%
2021/06/30	4	32.51	3	33.00	33.00	1	6,463	0.02%
2021/06/29	15	32.44	0	0.00	32.50	15	6,427	0.23%
2021/06/28	0	0.00	1	33.10	33.20	-1	6,428	-0.02%
2021/06/25	0	0.00	4	31.95	31.85	-4	6,265	-0.06%
2021/06/10	7	30.80	0	0.00	30.85	7	7,261	0.10%
2021/06/01	1	30.25	0	0.00	30.25	1	8,044	0.01%
2021/05/31	3	29.90	3	29.87	30.05	0	8,111	0.00%
2021/05/28	0	0.00	1	29.65	29.80	-1	8,167	-0.01%
2021/05/27	0	0.00	2	29.23	29.35	-2	8,371	-0.02%
2021/05/24	0	0.00	3	28.65	29.00	-3	8,556	-0.04%
2021/05/21	3	28.50	0	0.00	28.75	3	8,767	0.03%
2021/05/19	5	28.60	0	0.00	28.75	5	8,966	0.06%
2021/05/18	2	28.40	3	28.07	28.60	-1	8,974	-0.01%
2021/05/17	3	25.92	2	26.80	26.00	1	8,963	0.01%
2021/05/13	11	28.30	0	0.00	27.60	11	8,870	0.12%
2021/05/12	1	29.65	1	27.85	28.15	0	8,810	0.00%
2021/05/11	6	31.13	0	0.00	30.70	6	8,661	0.07%
2021/05/10	0	0.00	3	32.30	32.20	-3	8,595	-0.03%
2021/05/07	0	0.00	1	32.65	32.80	-1	8,598	-0.01%
2021/05/06	1	31.50	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	31.90	0	0.00	31.50	1	8,546	0.01%
2021/05/03	1	33.85	0	0.00	33.10	1	8,504	0.01%
2021/04/29	10	34.60	0	0.00	34.55	10	8,434	0.12%
2021/04/28	0	0.00	3	35.20	34.90	-3	8,421	-0.04%
2021/04/26	3	34.80	5	34.98	35.00	-2	8,465	-0.02%
2021/04/22	0	0.00	25	34.43	34.35	-25	8,508	-0.29%
2021/04/20	7	35.57	3	35.63	35.50	4	8,360	0.05%
2021/04/19	3	35.70	4	36.01	35.80	-1	8,381	-0.01%
2021/04/16	7	35.81	12	36.33	36.40	-5	8,271	-0.06%
2021/04/14	6	34.83	10	34.40	34.95	-4	7,935	-0.05%
2021/04/13	0	0.00	13	35.65	35.35	-13	8,112	-0.16%
2021/04/12	3	36.33	0	0.00	36.30	3	8,481	0.04%
2021/04/09	1	34.90	0	0.00	35.75	1	8,026	0.01%
2021/04/08	3	34.97	35	34.80	34.75	-32	7,714	-0.41%
2021/04/07	0	0.00	4	33.31	33.50	-4	7,415	-0.05%
2021/04/06	7	32.55	3	32.60	32.70	4	7,471	0.05%
2021/04/01	0	0.00	3	32.50	32.50	-3	7,490	-0.04%
2021/03/31	0	0.00	1	31.90	32.15	-1	7,466	-0.01%
2021/03/30	10	32.30	0	0.00	32.15	10	7,427	0.13%
2021/03/29	20	32.30	2.4	32.51	32.55	17.6	7,353	0.24%
2021/03/26	6	32.50	3	32.50	32.55	3	7,299	0.04%
2021/03/24	0	0.00	5	33.05	32.90	-5	7,130	-0.07%
2021/03/23	5	32.82	0	0.00	32.50	5	7,143	0.07%
2021/03/22	3	32.60	3	32.90	33.10	0	7,072	0.00%
2021/03/19	3	32.65	4	32.88	33.10	-1	6,919	-0.01%
2021/03/18	0	0.00	1	32.30	32.30	-1	6,776	-0.01%
2021/03/17	0	0.00	11	31.73	31.75	-11	6,814	-0.16%
2021/03/16	0	0.00	1	31.80	31.45	-1	6,874	-0.01%
2021/03/15	2	31.58	0	0.00	31.55	2	6,885	0.03%
2021/03/12	1	31.65	4	31.90	31.85	-3	6,983	-0.04%
2021/03/11	0	0.00	6	31.78	32.00	-6	7,013	-0.09%
2021/03/10	1	31.90	9	31.66	31.50	-8	6,863	-0.12%
2021/03/09	1	30.75	0	0.00	31.15	1	6,879	0.01%
2021/03/08	11	31.50	5	31.60	30.95	6	6,870	0.09%
2021/03/05	6	31.15	1	31.40	31.20	5	6,740	0.07%
2021/03/02	4	31.50	2	31.58	30.80	2	6,706	0.03%
2021/02/26	0.1	30.95	300	31.05	31.00	-300	6,577	-4.56%	大賣/鉅額交易
2021/02/23	18	31.17	18	31.08	31.00	0	6,618	0.00%
2021/02/19	10	29.80	1	30.00	30.05	9	6,855	0.13%
2021/02/18	0.2	29.30	0	0.00	29.40	0.2	6,968	0.00%
2021/01/29	0	0.00	3	28.15	28.15	-3	8,357	-0.04%
2021/01/27	0	0.00	1	27.80	28.00	-1	8,800	-0.01%
2021/01/26	0.1	27.75	0	0.00	27.75	0.1	9,746	0.00%
2021/01/21	1	27.90	0	0.00	27.90	1	10,893	0.01%
2021/01/19	6	29.73	0	0.00	29.30	6	10,903	0.06%
2021/01/15	3	29.35	1	29.50	29.05	2	10,821	0.02%
2021/01/14	0	0.00	1	30.05	30.00	-1	10,774	-0.01%
2021/01/12	0	0.00	8	29.88	29.50	-8	10,775	-0.07%
2021/01/11	0	0.00	6	30.15	30.15	-6	10,733	-0.06%
2021/01/08	0	0.00	4	30.05	30.15	-4	10,704	-0.04%
2021/01/07	0.3	30.65	0	0.00	30.25	0.3	10,648	0.00%
2021/01/06	5	31.35	10	31.05	30.55	-5	10,586	-0.05%
2021/01/05	23	32.57	5	31.62	32.50	18	10,188	0.18%
2020/12/31	0	0.00	11	30.50	30.45	-11	9,604	-0.11%
2020/12/30	0	0.00	5	30.70	30.55	-5	9,554	-0.05%
2020/12/29	3	30.85	6	31.00	30.85	-3	9,462	-0.03%
2020/12/28	0	0.00	3	30.27	30.30	-3	9,198	-0.03%
2020/12/25	0	0.00	1	29.60	29.65	-1	9,099	-0.01%
2020/12/21	0	0.00	2	29.35	29.45	-2	9,079	-0.02%
2020/12/18	10	29.50	0	0.00	29.65	10	9,089	0.11%
2020/12/17	2	29.20	0	0.00	29.40	2	9,124	0.02%
2020/12/14	0	0.00	9	29.40	29.40	-9	9,393	-0.10%
2020/12/11	0	0.00	1	29.05	29.25	-1	9,501	-0.01%
2020/12/08	5	30.70	0	0.00	30.50	5	9,173	0.05%
2020/12/07	0	0.00	5	30.56	30.60	-5	9,050	-0.06%
2020/12/04	0	0.00	4	30.58	30.50	-4	9,006	-0.04%
2020/12/03	26	30.74	24	30.19	30.35	2	8,973	0.02%
2020/12/02	0.1	30.10	5	30.20	30.10	-5	8,881	-0.06%
2020/12/01	25	30.40	3	30.35	30.40	22	8,891	0.25%
2020/11/30	0	0.00	1	30.30	30.20	-1	8,914	-0.01%
2020/11/27	2	30.25	50	30.20	30.15	-48	8,957	-0.54%
2020/11/25	0	0.00	1	29.80	29.90	-1	9,000	-0.01%
2020/11/23	5	30.05	0	0.00	30.20	5	8,953	0.06%
2020/11/20	22	30.16	0	0.00	30.10	22	8,909	0.25%
2020/11/19	2	29.95	25	30.25	29.95	-23	8,962	-0.26%
2020/11/18	18	30.87	0	0.00	30.50	18	9,001	0.20%
2020/11/17	0	0.00	7	30.78	30.65	-7	9,020	-0.08%
2020/11/16	30	30.62	16.2	30.76	30.85	13.9	9,131	0.15%
2020/11/13	0	0.00	155	29.96	30.25	-155	8,925	-1.74%	大賣/鉅額交易
2020/11/12	0	0.00	45	29.66	28.95	-45	8,660	-0.52%
2020/11/11	0	0.00	7	29.20	29.65	-7	8,567	-0.08%
2020/11/10	5	29.08	3	29.05	29.05	2	8,443	0.02%
2020/11/09	10	29.33	2	29.55	29.30	8	8,492	0.09%
2020/11/06	7	29.03	0	0.00	29.00	7	8,475	0.08%
2020/11/05	12	28.58	0	0.00	28.50	12	8,567	0.14%
2020/11/04	12	28.77	0	0.00	28.85	12	8,474	0.14%
2020/11/03	53	29.84	0	0.00	29.20	53	8,350	0.63%
2020/11/02	16	30.17	58	30.37	30.50	-42	7,719	-0.54%
2020/10/30	0	0.00	6	28.30	27.75	-6	6,659	-0.09%
2020/10/28	10	27.75	18	28.16	27.55	-8	6,670	-0.12%
2020/10/27	0	0.00	6	27.80	27.80	-6	6,553	-0.09%
2020/10/26	20	27.78	0	0.00	27.50	20	6,536	0.31%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/22	4	27.53	3	28.03	27.55	1	6,573	0.02%
2020/10/21	5	27.75	5	27.95	27.85	0	6,609	0.00%
2020/10/20	3	27.60	7	27.59	27.50	-4	6,581	-0.06%
2020/10/19	5	26.95	0	0.00	27.30	5	6,562	0.08%
2020/10/16	5	26.95	31	26.90	26.75	-26	6,554	-0.40%
2020/10/13	0	0.00	16	27.15	27.25	-16	6,666	-0.24%
2020/10/12	21	26.99	0	0.00	26.80	21	6,646	0.32%
2020/10/08	21	26.75	10	27.05	27.05	11	6,641	0.17%
2020/10/07	10	26.20	0	0.00	26.15	10	6,555	0.15%
2020/10/06	0	0.00	10	26.05	26.00	-10	6,579	-0.15%
2020/09/30	5	25.70	0	0.00	25.70	5	6,682	0.07%
2020/09/29	3	25.65	2	25.60	25.45	1	6,745	0.01%
2020/09/25	5	25.20	5	25.20	25.25	0	6,946	0.00%
2020/09/24	55	25.86	0	0.00	25.60	55	6,962	0.79%
2020/09/23	6	26.63	0	0.00	26.65	6	6,916	0.09%
2020/09/22	34	26.91	0	0.00	26.80	34	6,990	0.49%
2020/09/18	17	28.14	10	28.73	27.55	7	7,041	0.10%
2020/09/17	0	0.00	1	28.10	28.10	-1	6,712	-0.01%
2020/09/16	0	0.00	6	27.75	27.85	-6	6,659	-0.09%
2020/09/11	1	26.55	0	0.00	26.55	1	6,766	0.01%
2020/09/10	6	27.52	2	27.50	27.25	4	6,718	0.06%
2020/09/09	51	27.45	0	0.00	27.35	51	6,700	0.76%
2020/09/08	10	26.85	0	0.00	27.30	10	6,638	0.15%
2020/09/07	1	27.20	0	0.00	26.80	1	6,593	0.02%
2020/09/04	1	27.30	0	0.00	27.20	1	6,566	0.02%
2020/09/03	4	28.04	0	0.00	27.80	4	6,495	0.06%
2020/09/01	6	27.90	11	27.83	27.90	-5	6,316	-0.08%
2020/08/28	8	27.45	0	0.00	27.50	8	6,174	0.13%
2020/08/27	0	0.00	13	27.81	27.30	-13	6,148	-0.21%
2020/08/26	0	0.00	2	27.90	27.70	-2	6,041	-0.03%
2020/08/25	1	27.85	0	0.00	27.60	1	5,980	0.02%
2020/08/21	5	28.23	11	28.36	27.85	-6	5,652	-0.11%
2020/08/20	0	0.00	2	27.20	26.65	-2	5,236	-0.04%
2020/08/19	0	0.00	6	27.90	27.30	-6	4,917	-0.12%
2020/08/14	0	0.00	5	27.05	26.80	-5	4,604	-0.11%
2020/08/13	5	27.00	0	0.00	27.10	5	4,536	0.11%
2020/08/12	5	27.15	7	27.16	27.65	-2	4,356	-0.05%
2020/08/11	10	26.90	1	27.10	26.75	9	4,191	0.21%
2020/08/07	12	26.50	3	26.62	26.50	9	3,920	0.23%
2020/08/06	0	0.00	4	26.18	25.90	-4	3,811	-0.10%
2020/08/05	0	0.00	4	25.00	25.10	-4	3,491	-0.11%
2020/08/04	1	25.20	0	0.00	25.15	1	3,478	0.03%
2020/07/27	2	23.80	0	0.00	23.85	2	3,490	0.06%
2020/07/23	1	24.75	0	0.00	24.70	1	3,447	0.03%
2020/07/15	1	24.50	0	0.00	24.10	1	3,271	0.03%
2020/07/09	4	25.35	0	0.00	24.90	4	3,389	0.12%
2020/07/08	81	24.85	0	0.00	24.80	81	3,345	2.42%
2020/07/06	0	0.00	3	25.07	25.15	-3	3,215	-0.09%
2020/07/03	0	0.00	1	24.30	24.25	-1	3,102	-0.03%
2020/07/02	0	0.00	0.2	24.20	24.20	-0.2	3,054	-0.01%
2020/06/30	2	24.30	9	23.59	24.10	-7	2,913	-0.24%
2020/06/29	0	0.00	15	22.72	22.70	-15	2,777	-0.54%
2020/06/22	0	0.00	10	22.70	22.45	-10	2,797	-0.36%
2020/06/19	0	0.00	10	22.55	22.55	-10	2,808	-0.36%
2020/06/18	26	22.29	0	0.00	22.20	26	2,710	0.96%
2020/06/17	0.1	21.75	3	21.75	21.75	-3	2,571	-0.11%
2020/06/16	0	0.00	2	21.50	21.40	-2	2,590	-0.08%
2020/06/15	1	21.00	0	0.00	20.85	1	2,652	0.04%
2020/06/11	2	21.30	0	0.00	21.25	2	2,720	0.07%
2020/06/09	13	21.80	0	0.00	21.75	13	2,779	0.47%
2020/06/05	1	22.40	0	0.00	22.50	1	2,868	0.03%
2020/06/02	0.1	21.60	0	0.00	21.60	0.1	2,840	0.00%
2020/06/01	0	0.00	13	21.84	21.85	-13	2,847	-0.46%
2020/05/28	10	21.45	10	21.90	21.60	0	2,841	0.00%
2020/05/27	10	21.35	0	0.00	21.50	10	2,837	0.35%
2020/05/26	3	21.30	0	0.00	21.25	3	2,854	0.11%
2020/05/21	0	0.00	3	21.65	21.60	-3	2,865	-0.10%
2020/05/18	0	0.00	1	21.00	21.20	-1	2,990	-0.03%
2020/05/15	4	21.10	0	0.00	21.10	4	2,984	0.13%
2020/05/13	1	22.30	9	22.17	22.35	-8	2,868	-0.28%
2020/05/12	3	21.40	0	0.00	21.30	3	2,845	0.11%
2020/05/11	0	0.00	1	21.80	21.75	-1	2,836	-0.04%
2020/05/08	1	22.10	13	21.65	21.80	-12	2,809	-0.43%
2020/05/06	1	20.80	0	0.00	20.70	1	2,704	0.04%
2020/05/05	5	20.80	0	0.00	20.85	5	2,714	0.18%
2020/05/04	5	21.10	3	21.12	21.05	2	2,673	0.07%
2020/04/30	9	20.80	5	20.80	20.80	4	2,632	0.15%
2020/04/29	8	20.80	2	21.00	20.70	6	2,660	0.23%
2020/04/23	0	0.00	3	20.20	20.10	-3	2,682	-0.11%
2020/04/15	7	20.18	8	20.17	20.05	-1	2,762	-0.04%
2020/04/14	13	20.87	26	20.40	20.50	-13	2,747	-0.47%
2020/04/13	0	0.00	5	20.49	20.45	-5	2,634	-0.19%
2020/04/08	0	0.00	4	19.90	19.85	-4	2,645	-0.15%
2020/04/01	0	0.00	5	19.20	19.30	-5	2,655	-0.19%
2020/03/31	0	0.00	4	19.35	18.95	-4	2,712	-0.15%
2020/03/23	1	15.60	0	0.00	16.00	1	2,739	0.04%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/19	1	15.50	0	0.00	14.80	1	2,906	0.03%
2020/03/18	3	16.35	0	0.00	16.35	3	2,846	0.11%
2020/03/17	22	17.48	10	17.00	16.90	12	2,865	0.42%
2020/03/16	4	18.75	0	0.00	18.75	4	2,816	0.14%
2020/03/13	11	19.58	1	19.80	19.95	10	2,805	0.36%
2020/03/12	3	21.80	0	0.00	21.70	3	2,722	0.11%
2020/03/11	3	22.50	45	22.75	22.90	-42	2,621	-1.60%
2020/03/06	1	23.60	30	23.60	23.35	-29	2,563	-1.13%
2020/03/04	0	0.00	30	23.25	23.40	-30	2,586	-1.16%
2020/03/02	0	0.00	1	23.00	23.20	-1	2,598	-0.04%
2020/02/20	0	0.00	1	23.90	23.85	-1	2,620	-0.04%
2020/02/14	5	23.05	0	0.00	23.05	5	2,578	0.19%
2020/02/11	0	0.00	15	22.50	22.40	-15	2,543	-0.59%
2020/02/10	3	22.00	0	0.00	22.35	3	2,539	0.12%
2020/02/07	6	22.75	0	0.00	22.60	6	2,545	0.24%
2020/02/06	0	0.00	5	23.25	23.30	-5	2,554	-0.20%
2020/02/03	10	22.45	0	0.00	22.40	10	2,640	0.38%
2020/01/31	5	23.60	0	0.00	23.75	5	2,605	0.19%
2020/01/30	1	24.25	0	0.00	23.55	1	2,653	0.04%
2020/01/13	20	25.10	1	25.00	25.20	19	2,573	0.74%
2020/01/08	2	24.08	0	0.00	24.05	2	2,545	0.08%
2019/12/24	10	25.85	0	0.00	25.85	10	2,640	0.38%
2019/12/20	5	25.85	0	0.00	26.00	5	2,689	0.19%
2019/12/19	5	25.90	5	25.65	25.75	0	2,690	0.00%
2019/12/17	0	0.00	6	26.09	26.00	-6	2,712	-0.22%
2019/12/16	40	25.10	0	0.00	25.20	40	2,542	1.57%
2019/12/02	0	0.00	4	25.00	25.30	-4	2,755	-0.15%
2019/11/28	0	0.00	5	25.40	25.35	-5	2,818	-0.18%
2019/11/27	1	25.40	1	25.50	25.50	0	2,859	0.00%
2019/11/26	0	0.00	1	25.60	25.30	-1	2,890	-0.03%
2019/11/25	1	25.20	0	0.00	25.35	1	2,975	0.03%
2019/11/20	0	0.00	6.1	24.99	25.15	-6.1	3,114	-0.20%
2019/11/18	0	0.00	6	24.85	25.10	-6	3,234	-0.19%
2019/11/15	0	0.00	7	24.35	24.30	-7	3,262	-0.21%
2019/11/13	2	24.25	1	24.20	24.25	1	3,420	0.03%
2019/11/11	11	23.89	0	0.00	23.75	11	3,777	0.29%
2019/11/08	2	24.15	0	0.00	24.40	2	3,857	0.05%
2019/11/07	2	24.10	0	0.00	24.10	2	4,042	0.05%
2019/11/05	2	24.50	0	0.00	24.65	2	4,378	0.05%
2019/11/04	0	0.00	6	24.52	24.85	-6	4,522	-0.13%
2019/11/01	3	23.67	10	23.55	23.85	-7	4,556	-0.15%
2019/10/31	4	23.83	0	0.00	23.80	4	4,603	0.09%
2019/10/29	7	24.27	0	0.00	24.15	7	4,688	0.15%
2019/10/28	4	24.70	1	24.65	24.70	3	4,713	0.06%
2019/10/25	0	0.00	3	25.40	25.35	-3	4,689	-0.06%
2019/10/21	4	25.00	0	0.00	25.50	4	5,190	0.08%
2019/10/18	0	0.00	3	25.40	25.30	-3	5,302	-0.06%
2019/10/17	0	0.00	2	25.25	25.35	-2	5,324	-0.04%
2019/10/16	0	0.00	3	25.30	25.15	-3	5,375	-0.06%
2019/10/15	0	0.00	2	24.80	24.70	-2	5,431	-0.04%
2019/10/14	18	25.04	5	24.91	24.95	13	5,453	0.24%
2019/10/09	0	0.00	3	25.70	25.65	-3	5,363	-0.06%
2019/10/07	5	26.00	0	0.00	26.00	5	5,466	0.09%
2019/10/01	7	26.04	0	0.00	25.90	7	5,902	0.12%
2019/09/26	0	0.00	3	27.15	26.75	-3	5,850	-0.05%
2019/09/25	1	26.35	0	0.00	26.40	1	5,800	0.02%
2019/09/20	4	26.25	0	0.00	26.55	4	5,942	0.07%
2019/09/16	4	26.70	0	0.00	26.55	4	6,108	0.07%
2019/09/12	5	27.10	0	0.00	27.05	5	6,061	0.08%
2019/09/10	3	27.25	3	27.25	27.25	0	6,013	0.00%
2019/09/05	0	0.00	1	28.65	28.55	-1	5,869	-0.02%
2019/09/02	0	0.00	2	28.65	28.65	-2	5,815	-0.03%
2019/08/27	2	27.20	0	0.00	27.65	2	5,580	0.04%
2019/08/26	8	26.93	0	0.00	26.85	8	5,536	0.14%
2019/08/23	1	28.10	0	0.00	28.10	1	5,457	0.02%
2019/08/20	0	0.00	1	29.00	28.30	-1	5,293	-0.02%
2019/08/19	0	0.00	3	29.08	28.85	-3	5,210	-0.06%
2019/08/15	5	28.85	5	28.75	28.75	0	5,126	0.00%
2019/08/14	0	0.00	2	29.00	28.95	-2	5,035	-0.04%
2019/08/13	4	27.99	5	27.97	27.75	-1	4,835	-0.02%
2019/08/12	2	28.90	1	29.10	28.75	1	4,774	0.02%
2019/08/08	1	28.50	1	28.45	28.45	0	4,616	0.00%
2019/08/07	1	28.80	1	28.15	28.05	0	4,537	0.00%
2019/08/05	1	27.40	0	0.00	27.40	1	4,279	0.02%
2019/08/02	1	27.20	0	0.00	27.15	1	4,223	0.02%
2019/07/26	2	27.38	0	0.00	27.40	2	4,281	0.05%
2019/07/25	0	0.00	4	28.06	27.60	-4	4,335	-0.09%
2019/07/23	1	27.20	2	26.95	26.85	-1	4,220	-0.02%
2019/07/22	0	0.00	1	27.10	26.85	-1	4,182	-0.02%
2019/07/18	1	26.55	0	0.00	26.20	1	4,231	0.02%
2019/07/17	0	0.00	1	26.70	26.80	-1	4,239	-0.02%
2019/07/12	0	0.00	7	26.10	26.00	-7	4,254	-0.16%
2019/07/10	13	26.51	17	25.98	25.60	-4	4,243	-0.09%
2019/07/09	0	0.00	4.2	25.61	25.90	-4.2	3,908	-0.11%
2019/06/27	0	0.00	3	26.23	25.25	-3	4,034	-0.07%
2019/06/26	1	25.35	2	25.65	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	1	25.80	25.35	-1	3,926	-0.03%
2019/06/24	0	0.00	1	25.00	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	6	24.63	24.50	-6	3,881	-0.15%
2019/06/19	0	0.00	5	24.00	24.10	-5	4,187	-0.12%
2019/06/18	3	23.50	0	0.00	23.55	3	4,303	0.07%
2019/06/13	0	0.00	1	23.80	23.70	-1	4,689	-0.02%
2019/06/12	3	23.60	0	0.00	23.60	3	4,717	0.06%
2019/06/11	0	0.00	4	23.88	24.00	-4	4,791	-0.08%
2019/06/10	0	0.00	4	23.43	23.50	-4	4,787	-0.08%
2019/06/03	3	23.00	0	0.00	23.00	3	4,929	0.06%
2019/05/31	0	0.00	5	23.36	23.45	-5	5,027	-0.10%
2019/05/29	2	22.70	0	0.00	22.60	2	5,109	0.04%
2019/05/27	1	23.20	0	0.00	23.15	1	5,149	0.02%
2019/05/24	2	23.48	0	0.00	23.25	2	5,207	0.04%
2019/05/23	4	23.45	0	0.00	23.30	4	5,218	0.08%
2019/05/22	2	24.20	0	0.00	24.15	2	5,200	0.04%
2019/05/21	3	24.30	0	0.00	24.45	3	5,226	0.06%
2019/05/20	5	24.21	3	24.60	24.75	2	5,249	0.04%
2019/05/17	0	0.00	5	24.56	24.25	-5	5,221	-0.10%
2019/05/16	4	24.48	2	24.75	24.30	2	5,180	0.04%
2019/05/15	0	0.00	4	25.30	25.05	-4	5,164	-0.08%
2019/05/14	3	24.70	0	0.00	24.80	3	5,107	0.06%
2019/05/13	0	0.00	3	24.70	24.55	-3	5,084	-0.06%
2019/05/09	11	24.37	0	0.00	24.20	11	4,995	0.22%
2019/05/07	0	0.00	4	26.05	25.70	-4	4,836	-0.08%
2019/05/06	2	25.35	0	0.00	25.10	2	4,785	0.04%
2019/04/30	0	0.00	9	25.81	26.00	-9	4,622	-0.19%
2019/04/26	0	0.00	1	24.75	25.35	-1	4,409	-0.02%
2019/04/25	0	0.00	3	25.80	25.15	-3	4,519	-0.07%
2019/04/24	0	0.00	7	25.32	25.45	-7	4,551	-0.15%
2019/04/23	1	25.10	11	24.93	25.20	-10	4,545	-0.22%
2019/04/22	0	0.00	4	24.96	25.10	-4	4,548	-0.09%
2019/04/19	0	0.00	3	24.45	24.20	-3	4,467	-0.07%
2019/04/18	3	24.00	0	0.00	23.90	3	4,501	0.07%
2019/04/17	0	0.00	1	24.65	24.55	-1	4,630	-0.02%
2019/04/16	0	0.00	1	24.80	24.50	-1	4,820	-0.02%
2019/04/15	1	24.35	5	24.62	24.65	-4	4,989	-0.08%
2019/04/11	3	23.70	2	24.00	23.70	1	4,911	0.02%
2019/04/10	0	0.00	4	24.10	24.10	-4	4,887	-0.08%
2019/04/09	0	0.00	1	23.70	23.85	-1	4,821	-0.02%
2019/04/08	0	0.00	3	23.80	23.75	-3	4,839	-0.06%
2019/04/03	0	0.00	1	23.50	23.50	-1	4,805	-0.02%
2019/04/01	0	0.00	3	23.60	23.45	-3	4,776	-0.06%
2019/03/29	1	23.05	0	0.00	23.00	1	4,726	0.02%
2019/03/28	6	23.00	5	22.85	22.90	1	4,701	0.02%
2019/03/27	6	23.70	3	23.50	23.50	3	4,650	0.06%
2019/03/26	9	23.51	0	0.00	23.40	9	4,622	0.19%
2019/03/25	19	23.74	4	23.80	23.75	15	4,553	0.33%
2019/03/22	16	25.03	5	24.85	24.85	11	4,557	0.24%
2019/03/21	2	26.65	0	0.00	26.10	2	4,316	0.05%
2019/03/19	2	26.70	3	26.05	26.10	-1	4,218	-0.02%
2019/03/18	3	26.15	11	26.21	26.50	-8	4,208	-0.19%
2019/03/15	5	25.25	0	0.00	25.15	5	4,001	0.12%
2019/03/13	0	0.00	7	25.26	25.35	-7	3,949	-0.18%
2019/03/12	0	0.00	4	25.33	25.05	-4	3,954	-0.10%
2019/03/11	2.4	24.80	2	24.80	24.80	0.4	3,997	0.01%
2019/03/08	5	24.50	0	0.00	24.75	5	4,017	0.12%
2019/03/06	19.6	25.62	28	25.59	25.70	-8.4	3,941	-0.21%
2019/03/04	0	0.00	5	24.84	25.00	-5	3,847	-0.13%
2019/02/27	0	0.00	1	24.55	24.55	-1	3,807	-0.03%
2019/02/26	2	24.60	0	0.00	24.50	2	3,815	0.05%
2019/02/21	3	24.65	3	25.00	24.80	0	3,830	0.00%
2019/02/20	6	24.45	0	0.00	24.50	6	3,817	0.16%
2019/02/19	4	24.60	0	0.00	24.70	4	3,789	0.11%
2019/02/18	2	24.85	0	0.00	24.80	2	3,808	0.05%
2019/02/15	3	24.62	0	0.00	24.80	3	3,812	0.08%
2019/02/11	3	24.90	0	0.00	24.90	3	3,795	0.08%
2019/01/29	6	24.51	0	0.00	24.45	6	3,774	0.16%
2019/01/28	2	24.90	1	25.05	24.90	1	3,750	0.03%
2019/01/25	1	24.65	0	0.00	24.65	1	3,756	0.03%
2019/01/23	1	24.60	1	25.00	24.80	0	3,737	0.00%
2019/01/22	0	0.00	10	25.10	25.05	-10	3,719	-0.27%
2019/01/17	6	25.67	1	25.60	25.30	5	3,618	0.14%
2019/01/16	0	0.00	11	26.00	26.10	-11	3,458	-0.32%
2019/01/14	0	0.00	3	25.53	24.85	-3	3,222	-0.09%
2019/01/10	0	0.00	8	25.73	25.75	-8	3,087	-0.26%
2019/01/09	0	0.00	4	25.65	25.50	-4	3,015	-0.13%
2019/01/08	4	24.55	15	25.17	25.45	-11	2,864	-0.38%
2019/01/07	0	0.00	26	24.27	24.50	-26	2,643	-0.98%
2019/01/03	0	0.00	20	22.90	22.75	-20	2,429	-0.82%
2018/12/28	0	0.00	1	22.95	22.95	-1	2,429	-0.04%
2018/12/27	0	0.00	2	23.20	22.90	-2	2,451	-0.08%
2018/12/26	0	0.00	2	22.45	22.25	-2	2,410	-0.08%
2018/12/24	2	22.90	0	0.00	23.05	2	2,406	0.08%
2018/12/21	2	22.00	0	0.00	22.50	2	2,488	0.08%
2018/12/20	5	22.34	0	0.00	22.30	5	2,499	0.20%
2018/12/17	0	0.00	10	24.09	23.00	-10	2,441	-0.41%
2018/12/14	1	22.95	3	22.95	23.15	-2	2,315	-0.09%
2018/12/11	1	22.90	2	23.00	22.80	-1	2,201	-0.05%
2018/12/10	2	21.65	0	0.00	21.55	2	2,095	0.10%
2018/12/07	0	0.00	2	22.00	22.15	-2	2,086	-0.10%
2018/12/06	2	21.60	0	0.00	21.30	2	2,067	0.10%
2018/12/04	1	22.75	5	22.96	22.45	-4	2,034	-0.20%
2018/12/03	0	0.00	2	22.10	22.10	-2	1,968	-0.10%
2018/11/26	0	0.00	5	20.52	20.80	-5	1,855	-0.27%
2018/11/22	2	21.45	2	21.50	20.80	0	1,808	0.00%
2018/11/19	0	0.00	5	20.25	20.45	-5	1,782	-0.28%
2018/11/16	0	0.00	2	20.00	20.05	-2	1,765	-0.11%
2018/11/14	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/11/09	0	0.00	2	19.70	19.80	-2	1,791	-0.11%
2018/11/02	0	0.00	2	19.10	18.95	-2	2,120	-0.09%
2018/10/30	0	0.00	1	17.75	17.80	-1	2,173	-0.05%
2018/10/25	2	17.40	0	0.00	17.15	2	2,460	0.08%
2018/10/19	1	18.35	0	0.00	19.10	1	2,525	0.04%
2018/10/17	0	0.00	2	18.85	18.65	-2	2,570	-0.08%
2018/10/16	0	0.00	6	18.63	18.60	-6	2,626	-0.23%
2018/10/12	1	17.30	0	0.00	18.10	1	2,776	0.04%
2018/10/11	11	18.06	0	0.00	18.00	11	3,116	0.35%
2018/10/09	23	20.12	0	0.00	20.00	23	3,134	0.73%
2018/10/08	2	20.60	0	0.00	20.60	2	3,300	0.06%
2018/10/05	9	20.75	0	0.00	20.65	9	3,690	0.24%
2018/10/04	5	21.64	0	0.00	21.50	5	3,714	0.13%
2018/10/03	3	22.22	0	0.00	22.10	3	3,767	0.08%
2018/10/02	1	22.55	0	0.00	22.50	1	3,818	0.03%
2018/09/28	0	0.00	1	23.35	23.30	-1	3,882	-0.03%
2018/09/27	0	0.00	3	22.80	22.90	-3	3,888	-0.08%
2018/09/26	0	0.00	1	22.45	22.50	-1	4,218	-0.02%
2018/09/21	5	22.00	0	0.00	21.90	5	4,288	0.12%
2018/09/20	2	21.80	0	0.00	21.80	2	4,396	0.05%
2018/09/18	4	21.85	0	0.00	22.05	4	4,408	0.09%
2018/09/17	1	22.05	0	0.00	22.15	1	4,438	0.02%
2018/09/14	1	21.85	5	21.98	22.15	-4	4,472	-0.09%
2018/09/12	2	21.10	0	0.00	21.15	2	4,668	0.04%
2018/09/11	2	21.30	1	21.30	21.40	1	4,709	0.02%
2018/09/10	9	21.16	0	0.00	20.90	9	4,725	0.19%
2018/09/07	5	21.76	1	21.95	21.60	4	4,720	0.08%
2018/09/03	1	22.50	0	0.00	22.50	1	4,948	0.02%
2018/08/29	3	23.00	0	0.00	23.00	3	5,219	0.06%
2018/08/28	1	22.90	0	0.00	22.95	1	5,366	0.02%
2018/08/27	1	22.25	3	22.97	23.00	-2	5,638	-0.04%
2018/08/22	3	22.00	0	0.00	21.85	3	5,857	0.05%
2018/08/21	2	22.03	0	0.00	22.10	2	5,885	0.03%
2018/08/20	3	21.53	0	0.00	21.60	3	5,914	0.05%
2018/08/17	12	22.24	0	0.00	22.15	12	5,887	0.20%
2018/08/16	3	21.97	0	0.00	22.00	3	5,863	0.05%
2018/08/15	11	22.34	0	0.00	22.20	11	5,832	0.19%
2018/08/14	6	23.18	0	0.00	23.05	6	5,802	0.10%
2018/08/13	4	24.03	35	23.65	23.60	-31	5,750	-0.54%
2018/08/09	7	26.19	0	0.00	26.05	7	5,778	0.12%
2018/08/08	5	26.68	10	26.91	26.55	-5	5,753	-0.09%
2018/08/07	2	26.85	0	0.00	26.85	2	5,736	0.03%
2018/08/06	2	27.15	0	0.00	27.15	2	5,724	0.03%
2018/08/03	10	27.60	3	27.70	27.35	7	5,726	0.12%
2018/08/02	5	26.80	3	26.85	26.85	2	5,497	0.04%
2018/08/01	2	26.85	3	26.90	26.80	-1	5,461	-0.02%
2018/07/31	1	27.05	0	0.00	26.90	1	5,450	0.02%
2018/07/30	14	27.15	0	0.00	26.90	14	5,434	0.26%
2018/07/26	3	26.60	0	0.00	26.55	3	5,382	0.06%
2018/07/25	0	0.00	4	26.95	26.60	-4	5,360	-0.07%
2018/07/23	2	26.55	10	27.15	26.55	-8	5,329	-0.15%
2018/07/20	1	27.05	0	0.00	27.05	1	5,289	0.02%
2018/07/19	20	27.85	0	0.00	27.45	20	5,251	0.38%
2018/07/18	0	0.00	28	28.43	27.90	-28	5,190	-0.54%
2018/07/13	1	28.65	24	28.62	28.45	-23	4,685	-0.49%
2018/07/11	1	28.00	0	0.00	27.50	1	4,306	0.02%
2018/07/10	2	27.55	0	0.00	27.90	2	4,296	0.05%
2018/07/05	4	26.90	0	0.00	27.00	4	4,321	0.09%
2018/07/04	15	27.92	14	28.35	27.90	1	4,324	0.02%
2018/06/29	2	26.60	0	0.00	27.25	2	3,991	0.05%
2018/06/26	0	0.00	20	26.15	26.20	-20	3,973	-0.50%
2018/06/25	2	26.80	0	0.00	26.70	2	3,974	0.05%
2018/06/21	0	0.00	2	28.00	27.95	-2	3,998	-0.05%
2018/06/20	2	26.80	0	0.00	27.45	2	3,963	0.05%
2018/06/14	1	27.65	1	27.30	27.30	0	4,165	0.00%
2018/06/13	2	27.30	9	27.81	27.60	-7	4,174	-0.17%
2018/06/08	3	27.78	2	28.10	27.70	1	4,127	0.02%
2018/06/07	1	27.90	2	28.20	27.65	-1	4,144	-0.02%
2018/06/05	3	27.33	1	27.10	27.00	2	4,531	0.04%
2018/06/04	31	28.15	5	28.25	28.05	26	4,582	0.57%
2018/06/01	10	27.05	12	27.48	27.35	-2	4,392	-0.05%
2018/05/30	0	0.00	1	26.05	25.90	-1	4,538	-0.02%
2018/05/29	0	0.00	4	26.38	26.25	-4	4,596	-0.09%
2018/05/25	10	25.35	0	0.00	25.35	10	4,770	0.21%
2018/05/24	2	25.40	0	0.00	25.35	2	4,822	0.04%
2018/05/22	1	26.00	0	0.00	25.75	1	4,910	0.02%
2018/05/21	0	0.00	1	25.70	25.70	-1	5,034	-0.02%
2018/05/18	12	25.82	0	0.00	25.40	12	5,176	0.23%
2018/05/17	0	0.00	11	25.85	26.10	-11	5,161	-0.21%
2018/05/15	0	0.00	20	24.10	24.25	-20	5,119	-0.39%
2018/05/14	0	0.00	10	24.05	24.00	-10	5,303	-0.19%
2018/05/11	1	24.50	0	0.00	24.10	1	5,357	0.02%
2018/05/10	0	0.00	3	24.00	23.95	-3	5,360	-0.06%
2018/05/04	0	0.00	2	24.15	24.10	-2	5,637	-0.04%
2018/05/03	5	24.00	0	0.00	23.80	5	5,763	0.09%
2018/05/02	3	24.10	0	0.00	24.00	3	5,954	0.05%
2018/04/30	1	24.20	2	24.05	24.15	-1	6,075	-0.02%
2018/04/26	9	24.03	2	24.05	23.55	7	6,682	0.10%
2018/04/24	1	23.90	10	24.05	23.90	-9	7,255	-0.12%
2018/04/23	2	24.90	0	0.00	24.80	2	7,302	0.03%
2018/04/20	7	25.41	0	0.00	25.20	7	7,393	0.09%
2018/04/18	13	25.79	0	0.00	25.50	13	7,755	0.17%
2018/04/17	3	25.88	0	0.00	25.80	3	7,945	0.04%
2018/04/16	1	27.00	0	0.00	26.60	1	8,233	0.01%
2018/04/13	1	26.40	2	26.65	26.75	-1	8,566	-0.01%
2018/04/12	2	26.20	0	0.00	26.25	2	9,242	0.02%
2018/04/11	50	26.59	0	0.00	26.70	50	10,411	0.48%
2018/04/10	0	0.00	2	26.50	26.55	-2	11,292	-0.02%
2018/04/09	2	25.45	7	25.44	25.25	-5	11,603	-0.04%
2018/04/03	2	25.90	0	0.00	25.85	2	11,754	0.02%
2018/04/02	1	26.85	0	0.00	26.65	1	11,738	0.01%
2018/03/31	7	26.94	1	26.70	26.65	6	11,828	0.05%
2018/03/30	4	27.00	0	0.00	27.05	4	11,829	0.03%
2018/03/29	3	27.00	0	0.00	27.00	3	11,807	0.03%
2018/03/27	2	27.25	0	0.00	27.50	2	11,825	0.02%
2018/03/23	8	26.63	0	0.00	26.75	8	11,831	0.07%
2018/03/20	3	27.23	0	0.00	27.15	3	11,863	0.03%
2018/03/16	1	28.25	0	0.00	28.20	1	11,875	0.01%
2018/03/15	0	0.00	1	27.95	28.05	-1	11,917	-0.01%
2018/03/13	1	28.55	0	0.00	28.45	1	11,883	0.01%
2018/03/12	0	0.00	2	28.40	28.35	-2	11,841	-0.02%
2018/03/09	3	30.27	11	30.06	29.20	-8	11,816	-0.07%
2018/03/08	2	28.95	5	29.00	28.75	-3	11,452	-0.03%
2018/03/07	0	0.00	2	28.45	28.50	-2	11,450	-0.02%
2018/03/06	22	28.67	0	0.00	28.75	22	11,513	0.19%
2018/03/05	52	28.52	6	28.90	28.45	46	11,389	0.40%
2018/03/01	2	27.40	0	0.00	27.95	2	11,737	0.02%
2018/02/27	4	28.18	3	27.98	27.80	1	11,967	0.01%
2018/02/26	0	0.00	3	27.45	27.00	-3	12,038	-0.02%
2018/02/23	0	0.00	1	27.35	27.45	-1	12,002	-0.01%
2018/02/21	1	26.50	7	27.29	27.50	-6	11,995	-0.05%
2018/02/12	1	25.55	3	25.50	25.45	-2	11,913	-0.02%
2018/02/09	1	24.00	1	24.75	25.00	0	11,890	0.00%
2018/02/07	2	25.53	1	25.90	25.25	1	11,965	0.01%
2018/02/06	7	25.01	0	0.00	25.10	7	12,043	0.06%
2018/02/05	5	27.05	0	0.00	27.40	5	12,214	0.04%
2018/01/31	1	27.85	0	0.00	28.10	1	12,282	0.01%
2018/01/30	3	28.10	1	28.15	28.05	2	12,234	0.02%
2018/01/29	5	28.40	5	28.30	28.40	0	12,159	0.00%
2018/01/26	1	27.75	0	0.00	27.70	1	12,089	0.01%
2018/01/25	69	28.72	1	29.10	28.10	68	11,968	0.57%
2018/01/24	0	0.00	12	28.71	29.30	-12	11,793	-0.10%
2018/01/23	7	29.11	15	29.87	29.05	-8	11,701	-0.07%
2018/01/22	6	30.82	3	30.98	30.30	3	11,422	0.03%
2018/01/19	10	30.85	10	30.45	30.70	0	11,212	0.00%
2018/01/18	1	29.95	1	29.95	29.35	0	10,752	0.00%
2018/01/17	10	29.44	0	0.00	29.45	10	10,698	0.09%
2018/01/16	6	29.50	0	0.00	29.50	6	10,612	0.06%
2018/01/12	4	30.14	35	30.16	30.05	-31	10,468	-0.30%
2018/01/11	21	29.84	1	29.80	29.55	20	10,156	0.20%
2018/01/10	63	29.59	4	29.38	29.10	59	9,979	0.59%
2018/01/09	24	30.03	5	30.10	30.20	19	9,679	0.20%
2018/01/08	36	30.84	101	31.34	30.60	-65	9,315	-0.70%	大賣/
2018/01/05	47	30.77	25	30.70	31.20	22	8,612	0.26%
2018/01/04	93	27.87	29	28.31	28.95	64	7,454	0.86%
2018/01/03	15	26.51	16	26.33	26.35	-1	6,544	-0.02%
2018/01/02	0	0.00	3	26.10	25.95	-3	6,204	-0.05%