正文 (4906)-國票-台東券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▼0.45
漲幅
-1.33%
成交量
1,655張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/19	1	32.35	0	0.00	32.20	1	7,766	0.01%
2024/04/16	2	32.75	0	0.00	32.70	2	7,740	0.03%
2024/04/12	1	34.75	0	0.00	34.55	1	7,674	0.01%
2024/04/03	2	33.93	0	0.00	33.95	2	7,608	0.03%
2024/04/02	2	34.10	0	0.00	34.10	2	7,621	0.03%
2024/03/28	0	0.00	10	34.25	34.20	-10	7,639	-0.13%
2024/03/26	15	34.45	0	0.00	34.40	15	7,678	0.20%
2024/03/21	5	34.82	0	0.00	34.80	5	7,663	0.07%
2024/03/19	1	35.25	4	35.10	35.00	-3	7,974	-0.04%
2024/03/15	17	34.34	0	0.00	34.30	17	8,602	0.20%
2024/03/14	1	35.35	30	35.31	34.90	-29	8,679	-0.33%
2024/03/13	2	36.00	0	0.00	35.65	2	8,912	0.02%
2024/03/11	1	36.25	6	36.28	36.15	-5	8,786	-0.06%
2024/03/08	4	36.06	0	0.00	35.95	4	8,713	0.05%
2024/03/07	9	37.25	0	0.00	36.80	9	8,577	0.10%
2024/03/06	7	38.53	3	38.58	38.35	4	8,253	0.05%
2024/03/05	30	39.96	23	40.01	39.50	7	7,969	0.09%
2024/03/04	2	37.40	3	37.70	38.70	-1	6,493	-0.02%
2024/02/26	0	0.00	2	36.30	36.00	-2	5,965	-0.03%
2024/02/05	0	0.00	2	35.10	35.10	-2	5,887	-0.03%
2024/02/02	5	36.19	5	36.15	36.00	0	5,862	0.00%
2024/02/01	0	0.00	5	36.20	36.20	-5	5,732	-0.09%
2024/01/30	1	35.80	0	0.00	35.75	1	5,649	0.02%
2024/01/29	10	35.80	0	0.00	35.80	10	5,636	0.18%
2024/01/25	3	35.65	1	35.45	35.60	2	5,729	0.03%
2024/01/24	0	0.00	5	36.00	35.80	-5	5,703	-0.09%
2024/01/17	0	0.00	7	35.27	35.35	-7	5,398	-0.13%
2024/01/16	2	35.93	5	36.10	36.00	-3	5,340	-0.06%
2024/01/15	1	35.00	0	0.00	35.00	1	5,112	0.02%
2024/01/12	6	33.54	0	0.00	33.50	6	5,002	0.12%
2024/01/10	3	33.40	0	0.00	33.45	3	5,067	0.06%
2024/01/05	4	33.75	0	0.00	33.65	4	5,213	0.08%
2024/01/04	11	33.85	1	34.05	33.85	10	5,268	0.19%
2023/12/29	1	34.55	0	0.00	34.50	1	5,341	0.02%
2023/12/27	2	34.50	0	0.00	34.55	2	5,396	0.04%
2023/12/25	0	0.00	1	34.75	34.60	-1	5,548	-0.02%
2023/12/21	2	35.65	0	0.00	35.60	2	5,535	0.04%
2023/12/19	2	35.80	0	0.00	35.60	2	5,672	0.04%
2023/12/18	1	35.95	0	0.00	35.80	1	5,740	0.02%
2023/12/14	0	0.00	3	36.65	36.90	-3	5,830	-0.05%
2023/12/13	21	36.31	0	0.00	36.35	21	5,593	0.38%
2023/12/12	1	35.70	3	35.23	35.75	-2	5,399	-0.04%
2023/12/11	2	34.33	0	0.00	34.30	2	5,452	0.04%
2023/12/05	1	34.10	0	0.00	33.95	1	5,485	0.02%
2023/11/29	5	34.40	0	0.00	34.20	5	6,567	0.08%
2023/11/28	0	0.00	5	33.85	34.40	-5	6,905	-0.07%
2023/11/27	1	34.15	0	0.00	33.55	1	7,100	0.01%
2023/11/21	10	35.00	0.8	34.90	34.60	9.2	9,605	0.10%
2023/11/20	2	34.28	0	0.00	34.30	2	9,947	0.02%
2023/11/13	2	32.75	0	0.00	32.75	2	11,342	0.02%
2023/11/09	1	33.15	1	32.75	32.90	0	11,392	0.00%
2023/11/08	3	33.75	0	0.00	33.30	3	11,367	0.03%
2023/11/02	0.2	33.80	1	33.65	33.85	-0.8	11,934	-0.01%
2023/11/01	1	32.60	0	0.00	32.60	1	12,043	0.01%
2023/10/27	0.1	33.35	0	0.00	33.15	0.1	12,454	0.00%
2023/10/24	0.2	33.45	0.3	33.70	34.00	-0.1	12,726	0.00%
2023/10/23	0.1	33.28	0	0.00	33.25	0.1	12,772	0.00%
2023/10/20	0.2	33.20	0	0.00	33.40	0.2	12,926	0.00%
2023/10/19	0.1	33.71	0	0.00	33.65	0.1	12,976	0.00%
2023/10/18	1	33.31	14	33.40	33.45	-13	13,018	-0.10%
2023/10/17	2.1	34.91	25	33.90	33.85	-22.9	13,017	-0.18%
2023/10/16	0	0.00	27	34.32	34.60	-27	13,098	-0.21%
2023/10/12	0	0.00	33	35.80	35.90	-33	13,254	-0.25%
2023/10/05	0	0.00	0	37.40	37.00	0	13,382	0.00%
2023/10/04	0	36.71	0	0.00	36.60	0	13,391	0.00%
2023/10/02	10	37.80	1.3	37.66	37.85	8.7	13,683	0.06%
2023/09/28	0.1	36.90	0	0.00	36.45	0.1	13,866	0.00%
2023/09/27	0.2	36.67	0	0.00	36.70	0.2	14,035	0.00%
2023/09/26	1	37.30	0	0.00	37.25	1	14,314	0.01%
2023/09/25	0	0.00	3.4	37.12	37.60	-3.4	14,810	-0.02%
2023/09/22	1.2	35.64	1	36.00	36.05	0.2	15,164	0.00%
2023/09/21	3.1	35.82	4	35.80	35.65	-0.9	15,371	-0.01%
2023/09/20	1.1	36.52	12	36.60	36.60	-10.9	15,626	-0.07%
2023/09/19	2	37.70	3	37.88	37.35	-1	15,530	-0.01%
2023/09/18	2.1	37.34	1	37.10	37.10	1.1	15,394	0.01%
2023/09/15	13	37.33	1	37.05	37.05	12	15,333	0.08%
2023/09/14	20	38.19	9.4	38.11	38.05	10.6	15,132	0.07%
2023/09/13	1	37.49	2	37.53	37.70	-1	14,807	-0.01%
2023/09/12	0.2	37.31	4.2	37.47	37.45	-4	14,717	-0.03%
2023/09/11	10	36.15	15	36.39	36.25	-5	14,568	-0.03%
2023/09/08	3	36.60	2	36.75	37.00	1	14,723	0.01%
2023/09/07	28	36.97	1	36.85	37.05	27	14,692	0.18%
2023/09/06	2	37.80	1	37.70	37.95	1	14,398	0.01%
2023/09/05	12	36.93	1	36.50	36.50	11	13,995	0.08%
2023/09/04	0.1	36.35	17	36.20	36.20	-17	13,935	-0.12%
2023/09/01	1	38.10	1	37.05	37.05	0	13,756	0.00%
2023/08/31	18	37.30	2	37.30	37.30	16	13,628	0.12%
2023/08/30	13	36.88	1	36.95	36.95	12	13,760	0.09%
2023/08/29	0	36.01	11	36.34	36.25	-11	13,590	-0.08%
2023/08/28	25.1	37.67	25	38.03	35.90	0.1	13,326	0.00%
2023/08/25	42.1	37.52	14	38.30	37.50	28.1	12,166	0.23%
2023/08/24	3	35.38	2	35.40	35.40	1	11,315	0.01%
2023/08/23	3	34.68	1	35.55	35.55	2	10,998	0.02%
2023/08/22	4	34.76	5	34.19	34.30	-1	10,496	-0.01%
2023/08/21	2	34.43	14	34.11	34.50	-12	10,182	-0.12%
2023/08/18	1	33.60	1	33.60	32.95	0	9,725	0.00%
2023/08/17	2	33.50	1	33.65	33.65	1	9,639	0.01%
2023/08/16	3	32.80	10	32.89	33.05	-7	9,566	-0.07%
2023/08/14	0	0.00	3	32.75	32.65	-3	9,629	-0.03%
2023/08/10	8	33.33	1	33.25	33.35	7	9,491	0.07%
2023/08/09	7	34.05	7	34.02	33.55	0	9,344	0.00%
2023/08/08	0	0.00	1	33.10	33.15	-1	8,915	-0.01%
2023/08/07	23	32.74	1	33.45	33.45	22	8,858	0.25%
2023/08/04	2	32.38	2	32.75	32.90	0	8,737	0.00%
2023/08/02	4	32.34	3	32.15	31.40	1	8,557	0.01%
2023/08/01	0	0.00	2	31.93	32.05	-2	8,426	-0.02%
2023/07/31	20	32.40	1	31.90	32.10	19	8,343	0.23%
2023/07/27	2	32.10	1	31.90	31.80	1	8,260	0.01%
2023/07/25	2	32.35	2	31.95	31.90	0	8,170	0.00%
2023/07/20	0	0.00	2	32.13	32.05	-2	7,937	-0.03%
2023/07/19	3	31.70	6	31.67	31.60	-3	7,881	-0.04%
2023/07/17	1	33.35	0	0.00	33.35	1	7,735	0.01%
2023/07/14	3	33.10	0	0.00	32.75	3	7,654	0.04%
2023/07/13	4	32.85	0	0.00	32.55	4	7,621	0.05%
2023/07/12	0	0.00	4	32.05	32.10	-4	7,580	-0.05%
2023/07/10	0	0.00	1	32.50	32.80	-1	7,535	-0.01%
2023/07/07	1	33.20	1	34.35	33.55	0	7,398	0.00%
2023/07/06	3	34.00	0	0.00	33.65	3	7,318	0.04%
2023/07/05	1	33.25	6	33.35	33.15	-5	6,999	-0.07%
2023/07/04	1	33.30	1	33.25	33.40	0	6,832	0.00%
2023/07/03	9	34.32	8	34.49	34.45	1	6,528	0.02%
2023/06/30	2	32.15	35	32.80	33.05	-33	5,960	-0.55%
2023/06/29	1	31.75	6	31.80	31.50	-5	5,502	-0.09%
2023/06/28	24	31.43	18	31.72	31.25	6	5,288	0.11%
2023/06/19	3	30.05	2	30.10	30.05	1	5,111	0.02%
2023/06/15	1	31.00	0	0.00	30.90	1	5,072	0.02%
2023/06/14	8	31.34	0	0.00	31.40	8	4,996	0.16%
2023/06/09	0	0.00	10	31.75	31.80	-10	4,657	-0.21%
2023/06/08	7	31.19	0	0.00	31.15	7	4,632	0.15%
2023/06/07	7	31.74	0	0.00	31.65	7	4,632	0.15%
2023/06/06	20	32.17	0	0.00	32.00	20	4,564	0.44%
2023/06/05	12	32.92	6	32.58	33.45	6	4,354	0.14%
2023/06/01	1	31.60	1	31.40	31.60	0	3,984	0.00%
2023/05/30	0	0.00	1	31.45	31.15	-1	3,928	-0.03%
2023/05/29	1	31.50	1	30.90	31.40	0	3,868	0.00%
2023/05/23	0	0.00	5	30.80	30.65	-5	3,670	-0.14%
2023/05/19	2	30.00	0	0.00	30.05	2	3,618	0.06%
2023/05/18	5	30.30	0	0.00	30.40	5	3,581	0.14%
2023/04/20	0	0.00	2	32.50	32.10	-2	2,812	-0.07%
2023/04/17	0	0.00	0	32.05	32.35	0	2,630	0.00%
2023/04/14	0	0.00	3	31.90	31.65	-3	2,536	-0.12%
2023/04/12	2	31.50	0	0.00	31.80	2	2,441	0.08%
2023/04/11	6	31.30	6	31.65	31.35	0	2,377	0.00%
2023/04/07	0	0.00	8	31.37	31.30	-8	2,166	-0.37%
2023/04/06	0	0.00	0.3	31.10	31.40	-0.3	2,130	-0.01%
2023/03/31	3	31.00	7	30.78	30.90	-4	2,069	-0.19%
2023/03/27	3	30.60	1	30.30	30.20	2	1,860	0.11%
2023/03/24	0	0.00	5	29.80	29.85	-5	1,797	-0.28%
2023/03/21	0	0.00	1	29.30	29.25	-1	1,674	-0.06%
2023/03/20	0	0.00	1	29.10	29.15	-1	1,639	-0.06%
2023/03/15	1	29.00	1	28.90	28.65	0	1,612	0.00%
2023/03/14	0	0.00	12	28.65	28.75	-12	1,571	-0.76%
2023/03/13	10	28.08	1	28.25	28.25	9	1,521	0.59%
2023/03/10	0	0.00	5	28.56	28.50	-5	1,517	-0.33%
2023/03/08	1	28.35	0	0.00	28.65	1	1,476	0.07%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/03/06	0	0.00	0	28.35	28.35	0	1,459	0.00%
2023/02/22	3	27.68	0	0.00	27.75	3	1,610	0.19%
2023/02/20	6	28.03	0	0.00	28.15	6	1,645	0.36%
2023/02/06	0	0.00	2	28.20	28.10	-2	1,897	-0.11%
2023/02/02	0	0.00	1	28.05	28.10	-1	1,875	-0.05%
2023/02/01	5	28.03	0	0.00	27.95	5	1,856	0.27%
2023/01/13	1	27.05	0	0.00	26.85	1	1,860	0.05%
2023/01/10	3	27.68	0	0.00	27.70	3	1,888	0.16%
2022/12/30	0	0.00	3	27.50	27.40	-3	2,049	-0.15%
2022/12/22	0	0.00	1	27.40	27.30	-1	2,303	-0.04%
2022/12/15	1	28.15	0	0.00	28.10	1	3,731	0.03%
2022/12/13	3	28.18	10	28.25	28.10	-7	3,879	-0.18%
2022/12/09	0	0.00	5	28.94	28.60	-5	3,901	-0.13%
2022/12/05	0	0.00	3	28.90	28.65	-3	3,999	-0.08%
2022/11/29	0	0.00	3	28.72	28.80	-3	4,494	-0.07%
2022/11/25	3	28.38	0	0.00	28.00	3	4,605	0.07%
2022/11/24	2	28.50	0	0.00	28.40	2	4,640	0.04%
2022/11/23	8	28.65	0	0.00	28.60	8	4,647	0.17%
2022/11/22	5	28.04	4	28.71	28.75	1	4,647	0.02%
2022/11/21	0	0.00	3	28.35	28.15	-3	4,669	-0.06%
2022/11/18	0	0.00	3	28.30	28.00	-3	4,728	-0.06%
2022/11/17	0	0.00	11	28.22	28.15	-11	4,766	-0.23%
2022/11/14	0	0.00	11	28.03	28.15	-11	5,099	-0.22%
2022/11/11	1	27.70	1	28.05	27.75	0	5,232	0.00%
2022/11/10	10	28.07	0	0.00	27.80	10	5,229	0.19%
2022/11/09	2	27.70	0	0.00	27.85	2	5,185	0.04%
2022/10/31	0	0.00	2	26.20	26.15	-2	5,274	-0.04%
2022/10/18	0	0.00	6	27.45	27.45	-6	5,496	-0.11%
2022/10/14	0	0.00	1	27.55	27.65	-1	5,498	-0.02%
2022/10/13	1	26.50	0	0.00	26.50	1	5,516	0.02%
2022/10/11	6	27.83	0	0.00	27.85	6	5,552	0.11%
2022/10/07	0	0.00	3	28.50	28.50	-3	5,567	-0.05%
2022/10/05	1	28.40	0	0.00	28.10	1	5,670	0.02%
2022/10/04	0	0.00	9	27.71	27.95	-9	5,623	-0.16%
2022/09/29	0	0.00	10	26.70	26.75	-10	5,829	-0.17%
2022/09/28	13	26.45	0	0.00	26.05	13	5,836	0.22%
2022/09/27	9	26.99	0	0.00	27.60	9	5,759	0.16%
2022/09/26	5	27.31	0	0.00	27.50	5	5,709	0.09%
2022/09/23	12	29.55	0	0.00	29.30	12	5,662	0.21%
2022/09/22	31	32.11	21	32.54	30.40	10	5,462	0.18%
2022/09/21	0	0.00	5	31.25	31.05	-5	4,633	-0.11%
2022/09/19	5	30.05	0	0.00	30.10	5	4,559	0.11%
2022/09/08	0	0.00	2	31.65	31.90	-2	4,791	-0.04%
2022/09/05	2	33.25	0	0.00	32.25	2	5,576	0.04%
2022/09/02	0	0.00	1	32.10	31.95	-1	5,255	-0.02%
2022/08/25	0	0.00	20	31.55	31.55	-20	5,370	-0.37%
2022/08/23	10	31.30	0	0.00	31.50	10	5,328	0.19%
2022/08/19	10	30.45	6	31.18	31.10	4	5,150	0.08%
2022/08/18	1	30.50	0	0.00	30.25	1	4,994	0.02%
2022/08/16	0	0.00	1	29.45	29.35	-1	4,857	-0.02%
2022/08/12	0	0.00	11	29.08	29.15	-11	4,912	-0.22%
2022/08/08	0	0.00	1	29.00	28.90	-1	4,904	-0.02%
2022/08/05	2	29.30	0	0.00	29.15	2	4,875	0.04%
2022/07/14	0	0.00	28	29.86	30.15	-28	5,444	-0.51%
2022/07/13	5	29.25	0	0.00	29.25	5	5,385	0.09%
2022/07/12	10	29.05	2	29.20	29.00	8	5,397	0.15%
2022/07/08	20	29.25	10	29.30	29.30	10	5,411	0.18%
2022/07/07	0	0.00	10	27.00	27.85	-10	5,260	-0.19%
2022/07/06	10	26.75	0	0.00	26.30	10	5,281	0.19%
2022/06/30	5	29.40	0	0.00	29.00	5	5,657	0.09%
2022/06/21	0	0.00	5	30.80	30.65	-5	6,295	-0.08%
2022/06/20	5	29.70	0	0.00	29.25	5	6,334	0.08%
2022/06/15	28	31.98	28	32.72	31.10	0	6,541	0.00%
2022/06/14	2	31.20	2	31.45	31.50	0	5,909	0.00%
2022/06/10	0	0.00	10	31.35	31.35	-10	5,799	-0.17%
2022/06/09	0	0.00	1	31.20	31.30	-1	5,766	-0.02%
2022/06/08	1	31.15	1	31.05	31.10	0	5,761	0.00%
2022/06/07	0	0.00	5	31.20	31.20	-5	5,757	-0.09%
2022/06/01	5	29.85	20	29.85	29.85	-15	5,665	-0.26%
2022/05/26	10	28.30	0	0.00	28.30	10	5,932	0.17%
2022/05/24	10	29.20	0	0.00	28.95	10	6,142	0.16%
2022/05/20	10	29.65	0	0.00	29.45	10	6,452	0.15%
2022/05/11	0	0.00	5	29.10	28.90	-5	7,550	-0.07%
2022/05/09	5	28.55	5	28.60	28.20	0	8,037	0.00%
2022/05/03	10	29.93	0	0.00	29.80	10	9,301	0.11%
2022/04/29	5	31.05	5	31.00	30.55	0	9,289	0.00%
2022/04/27	3	30.10	3	29.43	30.20	0	9,288	0.00%
2022/04/25	5	30.10	0	0.00	30.05	5	9,469	0.05%
2022/04/22	6	31.42	1	31.45	31.55	5	9,499	0.05%
2022/04/21	6	31.53	0	0.00	31.85	6	9,446	0.06%
2022/04/18	0	0.00	1	30.25	30.00	-1	9,149	-0.01%
2022/04/15	1	30.10	0	0.00	30.00	1	9,124	0.01%
2022/04/14	0	0.00	1	30.65	30.35	-1	9,132	-0.01%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/08	1	32.80	2	32.80	32.70	-1	9,265	-0.01%
2022/04/07	1	32.40	1	33.25	32.40	0	9,523	0.00%
2022/04/01	0	0.00	13	32.97	33.30	-13	9,924	-0.13%
2022/03/30	0	0.00	14	32.67	32.60	-14	10,185	-0.14%
2022/03/29	3	32.62	0	0.00	32.60	3	10,126	0.03%
2022/03/25	10	32.75	21	32.45	32.20	-11	9,981	-0.11%
2022/03/22	0	0.00	10	31.68	32.00	-10	10,247	-0.10%
2022/03/21	0	0.00	30	31.20	31.20	-30	10,407	-0.29%
2022/03/18	40	30.86	5	30.70	30.85	35	10,359	0.34%
2022/03/14	5	29.50	0	0.00	29.55	5	10,550	0.05%
2022/03/11	0	0.00	1	29.45	29.45	-1	10,706	-0.01%
2022/03/08	0	0.00	1	28.95	29.05	-1	10,664	-0.01%
2022/03/07	5	29.90	0	0.00	30.00	5	10,564	0.05%
2022/03/04	1	31.50	0	0.00	31.50	1	10,458	0.01%
2022/03/03	0	0.00	5	32.15	32.05	-5	10,361	-0.05%
2022/03/02	1	31.80	0	0.00	31.80	1	10,324	0.01%
2022/03/01	5	32.30	4	32.15	32.25	1	10,259	0.01%
2022/02/25	0	0.00	2	32.10	31.95	-2	10,188	-0.02%
2022/02/24	7	31.84	0	0.00	31.55	7	10,140	0.07%
2022/02/23	0	0.00	4	32.45	32.20	-4	10,039	-0.04%
2022/02/22	10	31.92	0	0.00	31.85	10	10,012	0.10%
2022/02/21	0	0.00	2	32.50	33.00	-2	9,946	-0.02%
2022/02/18	7	32.60	2	32.75	33.10	5	10,211	0.05%
2022/02/17	2	32.30	9	32.31	31.95	-7	10,036	-0.07%
2022/02/16	1	31.20	1	31.40	31.30	0	9,751	0.00%
2022/02/15	1	31.10	1	30.95	30.95	0	9,720	0.00%
2022/02/11	0	0.00	1	30.80	31.15	-1	9,663	-0.01%
2022/02/10	6	31.09	1	31.15	31.15	5	9,600	0.05%
2022/02/09	1	32.35	0	0.00	32.65	1	9,261	0.01%
2022/02/08	3	33.00	7	32.49	32.60	-4	9,108	-0.04%
2022/02/07	14	32.48	17	32.66	32.60	-3	8,730	-0.03%
2022/01/26	1	30.70	7	31.09	31.00	-6	8,149	-0.07%
2022/01/25	0	0.00	10	30.50	30.10	-10	7,974	-0.13%
2022/01/19	5	30.55	7	30.50	30.55	-2	8,241	-0.02%
2022/01/18	15	30.45	0	0.00	29.95	15	8,136	0.18%
2022/01/17	0	0.00	1.4	29.04	30.20	-1.4	7,981	-0.02%
2022/01/12	0	0.00	4	29.26	29.40	-4	7,811	-0.05%
2022/01/11	7	30.12	0	0.00	29.95	7	7,749	0.09%
2022/01/07	1.4	30.60	0	0.00	30.55	1.4	7,667	0.02%
2022/01/06	1	30.80	3	30.90	31.40	-2	7,594	-0.03%
2022/01/04	12	31.73	8	31.71	31.65	4	7,477	0.05%
2022/01/03	6	32.50	6	32.10	32.10	0	7,389	0.00%
2021/12/30	26	32.49	12	32.45	32.30	14	7,195	0.19%
2021/12/29	0	0.00	1	31.75	31.85	-1	6,836	-0.01%
2021/12/28	5	31.60	20	32.11	31.20	-15	6,683	-0.22%
2021/12/27	1	31.25	18	31.31	31.50	-17	6,090	-0.28%
2021/12/24	4	29.80	0	0.00	29.90	4	5,566	0.07%
2021/12/21	3	29.72	0	0.00	29.75	3	5,510	0.05%
2021/12/20	5	30.25	4	30.35	30.10	1	5,459	0.02%
2021/12/17	3	29.88	1	30.00	29.95	2	5,372	0.04%
2021/12/16	10	30.60	0	0.00	30.60	10	5,231	0.19%
2021/12/15	0	0.00	10	30.05	30.30	-10	4,845	-0.21%
2021/12/14	1	28.50	0	0.00	28.50	1	4,519	0.02%
2021/12/10	14	29.65	22	29.11	29.20	-8	4,412	-0.18%
2021/12/09	20	29.30	0	0.00	29.50	20	4,100	0.49%
2021/12/08	0	0.00	9	28.58	28.50	-9	3,915	-0.23%
2021/12/07	9	28.88	0	0.00	28.70	9	3,874	0.23%
2021/11/30	0	0.00	4	27.55	27.25	-4	3,715	-0.11%
2021/11/26	2	27.15	0	0.00	27.10	2	3,692	0.05%
2021/11/19	1	28.30	0	0.00	28.20	1	3,632	0.03%
2021/11/17	2	29.55	0	0.00	30.00	2	3,389	0.06%
2021/11/16	0	0.00	1	29.40	29.00	-1	2,923	-0.03%
2021/11/01	0	0.00	1	28.15	27.90	-1	2,702	-0.04%
2021/10/29	1	27.65	1	28.10	27.40	0	2,719	0.00%
2021/10/04	2	26.05	2	25.70	25.35	0	3,833	0.00%
2021/09/22	0	0.00	2	25.60	25.50	-2	4,368	-0.05%
2021/09/17	0	0.00	1	25.35	25.50	-1	4,626	-0.02%
2021/09/16	0	0.00	5	25.29	25.30	-5	4,715	-0.11%
2021/08/30	0	0.00	4	26.45	26.55	-4	4,883	-0.08%
2021/08/20	5	25.75	0	0.00	25.75	5	4,853	0.10%
2021/08/16	2	26.30	0	0.00	26.15	2	4,841	0.04%
2021/08/13	5	27.00	0	0.00	26.80	5	4,820	0.10%
2021/08/12	6	27.54	0	0.00	27.65	6	4,811	0.12%
2021/08/10	1	28.00	0	0.00	27.65	1	4,856	0.02%
2021/08/09	2	28.90	0	0.00	28.40	2	4,896	0.04%
2021/08/06	1	29.90	3	29.92	30.15	-2	4,847	-0.04%
2021/08/05	4	29.93	0	0.00	29.85	4	4,892	0.08%
2021/08/04	4	30.95	0	0.00	30.55	4	4,982	0.08%
2021/07/30	4	33.18	0	0.00	32.80	4	4,976	0.08%
2021/07/29	1	33.80	0	0.00	33.65	1	4,945	0.02%
2021/07/21	0	0.00	1	32.40	32.30	-1	4,734	-0.02%
2021/07/19	1	34.00	0	0.00	33.80	1	4,716	0.02%
2021/07/14	0	0.00	4	34.15	34.30	-4	4,878	-0.08%
2021/07/12	7	34.39	5	34.49	34.35	2	5,099	0.04%
2021/07/09	0	0.00	11	33.90	33.75	-11	5,007	-0.22%
2021/07/08	0	0.00	1	32.95	33.10	-1	5,134	-0.02%
2021/07/07	2	32.85	2	33.00	32.95	0	5,359	0.00%
2021/07/05	11	33.00	0	0.00	33.00	11	6,207	0.18%
2021/07/02	2	32.40	0	0.00	32.80	2	6,566	0.03%
2021/07/01	2	33.20	15	33.95	33.25	-13	6,693	-0.19%
2021/06/28	0	0.00	7	32.82	33.20	-7	6,428	-0.11%
2021/06/25	2	31.55	2	31.65	31.85	0	6,265	0.00%
2021/06/24	5	31.30	5	31.18	31.25	0	6,285	0.00%
2021/06/23	0	0.00	1	30.90	30.90	-1	6,476	-0.02%
2021/06/21	1	30.10	0	0.00	30.15	1	6,542	0.02%
2021/06/18	2	30.90	0	0.00	30.65	2	6,620	0.03%
2021/06/16	2	30.63	0	0.00	30.60	2	7,005	0.03%
2021/06/08	2	29.95	0	0.00	29.95	2	7,311	0.03%
2021/06/07	2	30.05	2	29.35	29.85	0	7,561	0.00%
2021/06/03	2	30.10	2	30.20	30.20	0	7,766	0.00%
2021/06/01	2	30.20	2	30.25	30.25	0	8,044	0.00%
2021/05/31	6	30.05	5	29.96	30.05	1	8,111	0.01%
2021/05/20	1	28.75	0	0.00	28.40	1	8,887	0.01%
2021/05/19	1	28.45	2	28.60	28.75	-1	8,966	-0.01%
2021/05/17	2	26.48	5	26.36	26.00	-3	8,963	-0.03%
2021/05/14	0	0.00	2	28.50	27.90	-2	8,903	-0.02%
2021/05/13	2	27.80	0	0.00	27.60	2	8,870	0.02%
2021/05/12	8	28.53	0	0.00	28.15	8	8,810	0.09%
2021/05/06	2	31.40	0	0.00	31.55	2	8,552	0.02%
2021/05/04	6	32.23	3	31.35	31.95	3	8,551	0.04%
2021/05/03	7	33.66	5	33.50	33.10	2	8,504	0.02%
2021/04/29	3	34.75	1	34.50	34.55	2	8,434	0.02%
2021/04/28	3	35.10	0	0.00	34.90	3	8,421	0.04%
2021/04/27	1	34.65	22	34.65	34.70	-21	8,426	-0.25%
2021/04/21	1	35.15	0	0.00	35.15	1	8,401	0.01%
2021/04/19	1	35.80	0	0.00	35.80	1	8,381	0.01%
2021/04/16	6	36.47	4	35.98	36.40	2	8,271	0.02%
2021/04/15	2	35.35	2	35.85	35.50	0	8,043	0.00%
2021/04/14	13	34.84	4	34.39	34.95	9	7,935	0.11%
2021/04/13	5	35.82	21	35.84	35.35	-16	8,112	-0.20%
2021/04/12	19	36.57	15	36.74	36.30	4	8,481	0.05%
2021/04/09	11	35.19	2	35.00	35.75	9	8,026	0.11%
2021/04/08	4	35.05	0	0.00	34.75	4	7,714	0.05%
2021/04/07	0	0.00	15	33.40	33.50	-15	7,415	-0.20%
2021/03/31	2	31.90	0	0.00	32.15	2	7,466	0.03%
2021/03/30	13	32.10	0	0.00	32.15	13	7,427	0.18%
2021/03/26	3	32.80	0	0.00	32.55	3	7,299	0.04%
2021/03/23	1	32.30	0	0.00	32.50	1	7,143	0.01%
2021/03/22	1	32.70	8	32.75	33.10	-7	7,072	-0.10%
2021/03/19	11	32.38	14	32.85	33.10	-3	6,919	-0.04%
2021/03/18	2	32.10	10	32.10	32.30	-8	6,776	-0.12%
2021/03/17	1	31.55	2	31.78	31.75	-1	6,814	-0.01%
2021/03/16	10	31.74	4	31.48	31.45	6	6,874	0.09%
2021/03/15	2	31.53	11	31.50	31.55	-9	6,885	-0.13%
2021/03/12	13	31.77	2	31.90	31.85	11	6,983	0.16%
2021/03/11	1	31.90	7	31.99	32.00	-6	7,013	-0.09%
2021/03/10	1	31.45	8	31.80	31.50	-7	6,863	-0.10%
2021/03/09	1	30.60	0	0.00	31.15	1	6,879	0.01%
2021/03/08	2	31.60	0	0.00	30.95	2	6,870	0.03%
2021/03/04	1	30.75	0	0.00	31.05	1	6,719	0.01%
2021/03/03	2	30.63	0	0.00	30.90	2	6,724	0.03%
2021/03/02	1	31.00	0	0.00	30.80	1	6,706	0.01%
2021/02/26	10	31.20	2	30.98	31.00	8	6,577	0.12%
2021/02/25	2	30.88	0	0.00	30.60	2	6,565	0.03%
2021/02/24	1	30.65	3	30.57	30.55	-2	6,625	-0.03%
2021/02/23	1	30.75	0	0.00	31.00	1	6,618	0.02%
2021/02/18	0	0.00	8	29.44	29.40	-8	6,968	-0.11%
2021/02/17	8	28.66	0	0.00	28.85	8	7,301	0.11%
2021/01/26	1	27.70	0	0.00	27.75	1	9,746	0.01%
2021/01/25	1	28.15	3	28.05	28.10	-2	10,818	-0.02%
2021/01/21	1	27.90	0	0.00	27.90	1	10,893	0.01%
2021/01/19	0	0.00	0	29.30	29.30	0	10,903	0.00%
2021/01/18	2	28.80	4	29.15	28.95	-2	10,850	-0.02%
2021/01/15	0	0.00	2	29.11	29.05	-2	10,821	-0.02%
2021/01/14	2	30.10	0	0.00	30.00	2	10,774	0.02%
2021/01/12	4	29.88	8	29.71	29.50	-4	10,775	-0.04%
2021/01/07	0	0.00	0.1	30.65	30.25	-0.1	10,648	0.00%
2021/01/06	4	30.95	1	30.70	30.55	3	10,586	0.03%
2021/01/05	12	32.71	9	32.89	32.50	3	10,188	0.03%
2020/12/31	0	0.00	5	30.50	30.45	-5	9,604	-0.05%
2020/12/30	1	30.55	0	0.00	30.55	1	9,554	0.01%
2020/12/29	0.1	30.80	15	30.97	30.85	-14.9	9,462	-0.16%
2020/12/28	1	30.00	0	0.00	30.30	1	9,198	0.01%
2020/12/24	3	29.70	1	29.60	29.35	2	9,071	0.02%
2020/12/23	3	29.17	2	28.90	29.35	1	9,027	0.01%
2020/12/22	5	29.55	0	0.00	28.85	5	9,032	0.06%
2020/12/21	0	0.00	1	29.50	29.45	-1	9,079	-0.01%
2020/12/18	5	29.60	0	0.00	29.65	5	9,089	0.06%
2020/12/17	0	0.00	1	29.35	29.40	-1	9,124	-0.01%
2020/12/16	1	29.00	0	0.00	28.95	1	9,109	0.01%
2020/12/15	5	28.91	0	0.00	28.70	5	9,413	0.05%
2020/12/11	2	29.60	5	29.72	29.25	-3	9,501	-0.03%
2020/12/10	13	30.40	0	0.00	30.10	13	9,310	0.14%
2020/12/08	1	30.90	0	0.00	30.50	1	9,173	0.01%
2020/12/07	1	30.85	0	0.00	30.60	1	9,050	0.01%
2020/12/04	1	30.50	0	0.00	30.50	1	9,006	0.01%
2020/12/03	0	0.00	5	30.60	30.35	-5	8,973	-0.06%
2020/12/02	1	30.10	0	0.00	30.10	1	8,881	0.01%
2020/12/01	0	0.00	5	30.15	30.40	-5	8,891	-0.06%
2020/11/30	1	30.25	0	0.00	30.20	1	8,914	0.01%
2020/11/24	2	30.10	0	0.00	29.80	2	8,959	0.02%
2020/11/23	0	0.00	2	30.23	30.20	-2	8,953	-0.02%
2020/11/18	3	30.93	14	30.93	30.50	-11	9,001	-0.12%
2020/11/17	0	0.00	2	30.70	30.65	-2	9,020	-0.02%
2020/11/16	13	30.44	0	0.00	30.85	13	9,131	0.14%
2020/11/13	3	30.22	22	30.00	30.25	-19	8,925	-0.21%
2020/11/11	3	28.85	0	0.00	29.65	3	8,567	0.04%
2020/11/10	2	29.00	1	29.30	29.05	1	8,443	0.01%
2020/11/06	13	29.08	0	0.00	29.00	13	8,475	0.15%
2020/11/05	7	28.51	0	0.00	28.50	7	8,567	0.08%
2020/11/03	12	30.64	10	31.40	29.20	2	8,350	0.02%
2020/11/02	2	30.38	0	0.00	30.50	2	7,719	0.03%
2020/10/08	0	0.00	1	26.90	27.05	-1	6,641	-0.02%
2020/10/06	1	25.95	0	0.00	26.00	1	6,579	0.02%
2020/09/03	0	0.00	1	27.80	27.80	-1	6,495	-0.02%
2020/08/24	0	0.00	10	27.80	28.15	-10	5,854	-0.17%
2020/08/19	0	0.00	3	27.70	27.30	-3	4,917	-0.06%
2020/08/18	0	0.00	7	27.22	27.20	-7	4,736	-0.15%
2020/08/17	0	0.00	3	27.02	26.80	-3	4,657	-0.06%
2020/08/14	1	26.80	2	27.00	26.80	-1	4,604	-0.02%
2020/08/13	10	27.13	0	0.00	27.10	10	4,536	0.22%
2020/08/12	0	0.00	1	26.80	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	1	26.80	26.75	-1	4,191	-0.02%
2020/08/07	3	26.18	0	0.00	26.50	3	3,920	0.08%
2020/08/06	10	26.60	1	26.00	25.90	9	3,811	0.24%
2020/08/04	1	25.45	0	0.00	25.15	1	3,478	0.03%
2020/07/29	0	0.00	4	23.98	23.70	-4	3,488	-0.11%
2020/07/27	4	23.90	0	0.00	23.85	4	3,490	0.11%
2020/07/24	0	0.00	2	24.68	24.50	-2	3,453	-0.06%
2020/07/22	0	0.00	2	24.95	24.85	-2	3,440	-0.06%
2020/07/21	0	0.00	1	24.75	25.00	-1	3,404	-0.03%
2020/07/20	15	24.60	12	24.57	24.65	3	3,384	0.09%
2020/07/07	0	0.00	4	24.50	24.40	-4	3,289	-0.12%
2020/07/06	4	25.00	0	0.00	25.15	4	3,215	0.12%
2020/06/18	0	0.00	8	22.60	22.20	-8	2,710	-0.30%
2020/06/17	0	0.00	3	22.00	21.75	-3	2,571	-0.12%
2020/06/12	3	20.77	0	0.00	20.85	3	2,679	0.11%
2020/05/14	0	0.00	5	22.05	21.65	-5	2,942	-0.17%
2020/05/13	25	21.49	21	22.08	22.35	4	2,868	0.14%
2020/04/30	0	0.00	10	20.80	20.80	-10	2,632	-0.38%
2020/04/23	0	0.00	2	20.13	20.10	-2	2,682	-0.07%
2020/04/14	5	21.10	5	20.50	20.50	0	2,747	0.00%
2020/03/30	0	0.00	2	18.93	19.00	-2	2,699	-0.07%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/12	8	21.71	0	0.00	21.70	8	2,722	0.29%
2020/03/10	18	22.10	0	0.00	22.85	18	2,596	0.69%
2020/03/09	3	22.75	2	22.75	22.60	1	2,576	0.04%
2020/03/05	0	0.00	33	23.78	23.70	-33	2,578	-1.28%
2020/03/03	0	0.00	11	23.64	23.45	-11	2,586	-0.43%
2020/03/02	0	0.00	3	23.50	23.20	-3	2,598	-0.12%
2020/02/27	36	22.98	0	0.00	22.80	36	2,593	1.39%
2020/02/26	1	23.50	0	0.00	23.60	1	2,581	0.04%
2020/02/24	4	23.59	0	0.00	23.50	4	2,608	0.15%
2020/02/19	3	23.15	0	0.00	23.80	3	2,596	0.12%
2020/02/13	0	0.00	2	23.40	23.15	-2	2,572	-0.08%
2020/02/06	2	22.85	0	0.00	23.30	2	2,554	0.08%
2020/01/16	0	0.00	2	25.45	25.80	-2	2,635	-0.08%
2020/01/14	0	0.00	2	25.10	25.35	-2	2,601	-0.08%
2020/01/13	2	25.10	1	24.85	25.20	1	2,573	0.04%
2020/01/09	1	24.35	0	0.00	24.25	1	2,510	0.04%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2020/01/07	1	24.50	0	0.00	24.60	1	2,553	0.04%
2020/01/06	0	0.00	11	25.06	25.10	-11	2,682	-0.41%
2019/12/31	3	26.00	3	25.80	25.80	0	2,651	0.00%
2019/12/27	10	26.05	0	0.00	26.00	10	2,645	0.38%
2019/12/17	2	26.00	3	26.00	26.00	-1	2,712	-0.04%
2019/12/13	0	0.00	1	24.50	24.45	-1	2,543	-0.04%
2019/12/12	1	24.45	0	0.00	24.50	1	2,552	0.04%
2019/12/10	0	0.00	1	25.15	25.00	-1	2,573	-0.04%
2019/12/05	0	0.00	2	25.40	25.40	-2	2,668	-0.07%
2019/12/04	2	25.30	2	25.20	25.35	0	2,718	0.00%
2019/11/28	2	25.40	0	0.00	25.35	2	2,818	0.07%
2019/11/26	0	0.00	3	25.40	25.30	-3	2,890	-0.10%
2019/11/25	1	25.20	0	0.00	25.35	1	2,975	0.03%
2019/11/20	0	0.00	3	25.15	25.15	-3	3,114	-0.10%
2019/11/19	2	24.95	2	25.05	24.95	0	3,187	0.00%
2019/11/18	0	0.00	6	24.83	25.10	-6	3,234	-0.19%
2019/11/13	0	0.00	2	24.25	24.25	-2	3,420	-0.06%
2019/11/12	2	23.80	0	0.00	24.00	2	3,529	0.06%
2019/11/11	7	23.76	0	0.00	23.75	7	3,777	0.19%
2019/11/01	0	0.00	1	23.50	23.85	-1	4,556	-0.02%
2019/10/31	1	23.80	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0	0.00	1	24.15	24.25	-1	4,649	-0.02%
2019/10/29	2	24.23	1	24.45	24.15	1	4,688	0.02%
2019/10/28	5	24.70	0	0.00	24.70	5	4,713	0.11%
2019/10/23	2	25.13	0	0.00	25.10	2	5,075	0.04%
2019/10/17	0	0.00	1	25.30	25.35	-1	5,324	-0.02%
2019/10/16	0	0.00	1	25.10	25.15	-1	5,375	-0.02%
2019/10/15	0	0.00	1	24.90	24.70	-1	5,431	-0.02%
2019/10/14	2	24.78	0	0.00	24.95	2	5,453	0.04%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/08	1	25.80	1	26.35	25.80	0	5,413	0.00%
2019/10/07	1	26.00	0	0.00	26.00	1	5,466	0.02%
2019/10/04	0	0.00	1	26.65	26.15	-1	5,900	-0.02%
2019/10/02	0	0.00	3	26.25	26.60	-3	5,923	-0.05%
2019/10/01	3	25.90	0	0.00	25.90	3	5,902	0.05%
2019/09/27	1	26.25	0	0.00	26.25	1	5,875	0.02%
2019/09/26	1	26.75	5	27.09	26.75	-4	5,850	-0.07%
2019/09/25	5	26.54	0	0.00	26.40	5	5,800	0.09%
2019/09/23	0	0.00	1	26.95	26.80	-1	5,827	-0.02%
2019/09/20	4	26.34	0	0.00	26.55	4	5,942	0.07%
2019/09/19	0	0.00	1	26.60	26.60	-1	5,924	-0.02%
2019/09/18	0	0.00	1	26.65	26.65	-1	5,998	-0.02%
2019/09/16	1	26.60	1	27.00	26.55	0	6,108	0.00%
2019/09/12	1	27.15	0	0.00	27.05	1	6,061	0.02%
2019/09/10	0	0.00	9	27.45	27.25	-9	6,013	-0.15%
2019/09/06	0	0.00	1	28.00	28.15	-1	5,927	-0.02%
2019/09/05	11	28.74	1	28.55	28.55	10	5,869	0.17%
2019/09/03	1	28.65	0	0.00	28.55	1	5,846	0.02%
2019/08/30	0	0.00	10	28.30	28.00	-10	5,760	-0.17%
2019/08/29	10	27.95	0	0.00	27.90	10	5,720	0.17%
2019/08/16	0	0.00	4	28.60	28.65	-4	5,170	-0.08%
2019/08/07	6	28.23	8	28.17	28.05	-2	4,537	-0.04%
2019/08/06	2	27.55	0	0.00	28.30	2	4,373	0.05%
2019/07/30	30	27.13	30	26.42	26.45	0	4,274	0.00%
2019/07/25	0	0.00	20	28.15	27.60	-20	4,335	-0.46%
2019/07/24	10	27.10	0	0.00	27.20	10	4,229	0.24%
2019/07/18	2	26.40	1	26.45	26.20	1	4,231	0.02%
2019/07/15	0	0.00	3	26.20	26.15	-3	4,274	-0.07%
2019/07/10	0	0.00	2	26.90	25.60	-2	4,243	-0.05%
2019/07/04	2	25.50	2	25.25	25.25	0	3,977	0.00%
2019/06/27	0	0.00	4	25.78	25.25	-4	4,034	-0.10%
2019/06/25	0	0.00	1	25.55	25.35	-1	3,926	-0.03%
2019/06/24	21	25.02	229	25.05	25.30	-208	3,877	-5.36%	大賣/鉅額交易
2019/06/21	0	0.00	98	24.84	24.50	-98	3,881	-2.53%
2019/06/19	3	24.05	0	0.00	24.10	3	4,187	0.07%
2019/06/13	5	23.76	0	0.00	23.70	5	4,689	0.11%
2019/06/12	5	23.66	0	0.00	23.60	5	4,717	0.11%
2019/06/04	9	22.95	0	0.00	22.80	9	4,843	0.19%
2019/05/30	2	22.70	0	0.00	23.20	2	5,063	0.04%
2019/05/29	4	22.70	0	0.00	22.60	4	5,109	0.08%
2019/05/23	128	23.49	0	0.00	23.30	128	5,218	2.45%	大買/鉅額交易
2019/05/22	91	24.33	2	24.15	24.15	89	5,200	1.71%
2019/05/21	31	24.42	0	0.00	24.45	31	5,226	0.59%
2019/05/20	0	0.00	2	24.75	24.75	-2	5,249	-0.04%
2019/05/16	37	24.44	0	0.00	24.30	37	5,180	0.71%
2019/05/15	2	25.00	32	25.14	25.05	-30	5,164	-0.58%
2019/05/14	0	0.00	2	24.80	24.80	-2	5,107	-0.04%
2019/05/13	0	0.00	2	24.40	24.55	-2	5,084	-0.04%
2019/05/10	4	23.93	0	0.00	24.10	4	5,034	0.08%
2019/05/09	29	24.46	10	24.50	24.20	19	4,995	0.38%
2019/05/06	0	0.00	3	25.67	25.10	-3	4,785	-0.06%
2019/05/03	2	26.25	0	0.00	26.40	2	4,701	0.04%
2019/04/30	6	25.80	25	25.91	26.00	-19	4,622	-0.41%
2019/04/26	6	24.82	0	0.00	25.35	6	4,409	0.14%
2019/04/25	7	25.15	3	25.60	25.15	4	4,519	0.09%
2019/04/24	0	0.00	20	25.25	25.45	-20	4,551	-0.44%
2019/04/23	10	24.70	0	0.00	25.20	10	4,545	0.22%
2019/04/22	0	0.00	182	25.03	25.10	-182	4,548	-4.00%	大賣/鉅額交易
2019/04/19	0	0.00	3	24.40	24.20	-3	4,467	-0.07%
2019/04/18	6	23.93	1	24.40	23.90	5	4,501	0.11%
2019/04/15	0	0.00	2	24.58	24.65	-2	4,989	-0.04%
2019/04/12	2	23.53	0	0.00	23.60	2	4,914	0.04%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/03	0	0.00	1	23.45	23.50	-1	4,805	-0.02%
2019/04/02	0	0.00	1	23.65	23.40	-1	4,795	-0.02%
2019/04/01	30	23.43	0	0.00	23.45	30	4,776	0.63%
2019/03/29	1	23.00	0	0.00	23.00	1	4,726	0.02%
2019/03/28	48	23.01	1	22.90	22.90	47	4,701	1.00%
2019/03/27	0	0.00	1	23.60	23.50	-1	4,650	-0.02%
2019/03/26	74	23.40	0	0.00	23.40	74	4,622	1.60%
2019/03/25	35	23.91	3	23.70	23.75	32	4,553	0.70%
2019/03/22	42	25.07	31	24.92	24.85	11	4,557	0.24%
2019/03/21	21	26.60	0	0.00	26.10	21	4,316	0.49%
2019/03/20	1	25.80	0	0.00	26.05	1	4,214	0.02%
2019/03/19	5	26.40	1	26.00	26.10	4	4,218	0.09%
2019/03/18	10	26.15	23	26.01	26.50	-13	4,208	-0.31%
2019/03/15	1	25.15	1	25.30	25.15	0	4,001	0.00%
2019/03/14	0	0.00	11	25.61	25.35	-11	3,996	-0.28%
2019/03/13	0	0.00	4	25.09	25.35	-4	3,949	-0.10%
2019/03/12	11	25.37	16	25.40	25.05	-5	3,954	-0.13%
2019/03/08	6	24.50	0	0.00	24.75	6	4,017	0.15%
2019/03/07	22	25.06	0	0.00	25.10	22	4,007	0.55%
2019/03/06	1	25.30	1	25.70	25.70	0	3,941	0.00%
2019/03/04	0	0.00	25	25.10	25.00	-25	3,847	-0.65%
2019/02/27	25	24.27	9	24.20	24.55	16	3,807	0.42%
2019/02/26	1	24.65	3	24.80	24.50	-2	3,815	-0.05%
2019/02/25	0	0.00	2	25.45	24.95	-2	3,835	-0.05%
2019/02/21	9	24.95	0	0.00	24.80	9	3,830	0.23%
2019/02/20	5	24.65	3	24.50	24.50	2	3,817	0.05%
2019/02/19	3	24.65	0	0.00	24.70	3	3,789	0.08%
2019/02/13	0	0.00	1	24.95	24.95	-1	3,803	-0.03%
2019/01/30	1	24.60	1	24.60	24.60	0	3,776	0.00%
2019/01/29	1	24.40	10	24.35	24.45	-9	3,774	-0.24%
2019/01/24	5	24.80	4	24.70	24.65	1	3,746	0.03%
2019/01/22	2	25.05	1	25.45	25.05	1	3,719	0.03%
2019/01/21	1	25.25	0	0.00	25.35	1	3,653	0.03%
2019/01/18	2	25.20	2	25.20	25.30	0	3,642	0.00%
2019/01/17	3	25.10	2	25.65	25.30	1	3,618	0.03%
2019/01/16	3	26.03	6	25.78	26.10	-3	3,458	-0.09%
2019/01/15	0	0.00	2.1	25.05	25.05	-2.1	3,279	-0.06%
2019/01/11	10	25.18	0	0.00	25.10	10	3,158	0.32%
2019/01/09	4	25.54	0	0.00	25.50	4	3,015	0.13%
2019/01/08	2	25.35	12	25.31	25.45	-10	2,864	-0.35%
2019/01/07	0	0.00	159	23.58	24.50	-159	2,643	-6.02%	大賣/鉅額交易
2019/01/04	6	22.23	0	0.00	22.70	6	2,411	0.25%
2019/01/03	23	22.88	0	0.00	22.75	23	2,429	0.95%
2019/01/02	6	23.05	10	23.40	23.00	-4	2,447	-0.16%
2018/12/28	2	22.70	0	0.00	22.95	2	2,429	0.08%
2018/12/27	0	0.00	5	22.90	22.90	-5	2,451	-0.20%
2018/12/26	9	22.32	0	0.00	22.25	9	2,410	0.37%
2018/12/22	6	22.40	0	0.00	22.55	6	2,398	0.25%
2018/12/20	7	22.38	1	22.15	22.30	6	2,499	0.24%
2018/12/19	5	22.63	2	22.83	22.70	3	2,485	0.12%
2018/12/18	21	22.68	0	0.00	22.75	21	2,476	0.85%
2018/12/17	27	23.12	131	24.13	23.00	-104	2,441	-4.26%	大賣/鉅額交易
2018/12/12	4	23.05	7	23.37	23.00	-3	2,257	-0.13%
2018/12/11	2	22.95	2	22.85	22.80	0	2,201	0.00%
2018/12/07	0	0.00	1	22.15	22.15	-1	2,086	-0.05%
2018/12/06	0	0.00	3	22.00	21.30	-3	2,067	-0.15%
2018/12/05	14	21.87	0	0.00	22.25	14	2,033	0.69%
2018/12/04	0	0.00	10	23.00	22.45	-10	2,034	-0.49%
2018/12/03	0	0.00	1	21.95	22.10	-1	1,968	-0.05%
2018/11/30	0	0.00	3	21.45	21.60	-3	1,946	-0.15%
2018/11/27	1	21.05	0	0.00	20.95	1	1,876	0.05%
2018/11/23	1	20.35	20	20.15	20.10	-19	1,839	-1.03%
2018/11/22	0	0.00	2	21.30	20.80	-2	1,808	-0.11%
2018/11/20	1	20.80	0	0.00	20.75	1	1,819	0.05%
2018/11/19	18	20.30	55	20.33	20.45	-37	1,782	-2.08%
2018/11/16	2	19.85	2	20.00	20.05	0	1,765	0.00%
2018/11/15	22	20.00	3	19.90	19.90	19	1,753	1.08%
2018/11/12	6	19.43	0	0.00	19.20	6	1,750	0.34%
2018/11/06	20	19.00	0	0.00	19.05	20	2,062	0.97%
2018/11/02	0	0.00	9	18.93	18.95	-9	2,120	-0.42%
2018/10/31	0	0.00	20	18.10	18.30	-20	2,151	-0.93%
2018/10/25	22	17.40	0	0.00	17.15	22	2,460	0.89%
2018/10/24	4	18.43	0	0.00	18.40	4	2,454	0.16%
2018/10/22	20	19.00	0	0.00	19.05	20	2,509	0.80%
2018/10/19	2	18.45	0	0.00	19.10	2	2,525	0.08%
2018/10/17	0	0.00	3	18.90	18.65	-3	2,570	-0.12%
2018/10/16	0	0.00	15	18.68	18.60	-15	2,626	-0.57%
2018/10/08	0	0.00	1	20.60	20.60	-1	3,300	-0.03%
2018/10/01	0	0.00	2	22.90	22.90	-2	3,853	-0.05%
2018/09/28	11	23.44	0	0.00	23.30	11	3,882	0.28%
2018/09/11	0	0.00	121	21.26	21.40	-121	4,709	-2.57%	大賣/鉅額交易
2018/09/07	0	0.00	5	22.00	21.60	-5	4,720	-0.11%
2018/09/06	5	22.60	0	0.00	22.25	5	4,733	0.11%
2018/08/27	2	22.95	14	22.94	23.00	-12	5,638	-0.21%
2018/08/24	0	0.00	1	21.80	21.80	-1	5,787	-0.02%
2018/08/22	4	21.86	0	0.00	21.85	4	5,857	0.07%
2018/08/20	2	21.50	0	0.00	21.60	2	5,914	0.03%
2018/08/16	11	21.89	0	0.00	22.00	11	5,863	0.19%
2018/08/15	14	22.51	1	22.20	22.20	13	5,832	0.22%
2018/08/14	129	23.05	1	22.95	23.05	128	5,802	2.21%	大買/鉅額交易
2018/08/13	182	23.71	5	24.03	23.60	177	5,750	3.08%	大買/鉅額交易
2018/08/08	3	26.73	3	26.70	26.55	0	5,753	0.00%
2018/08/07	0	0.00	4	26.96	26.85	-4	5,736	-0.07%
2018/08/03	4	27.60	2	27.63	27.35	2	5,726	0.03%
2018/08/02	1	26.90	0	0.00	26.85	1	5,497	0.02%
2018/07/26	3	26.58	0	0.00	26.55	3	5,382	0.06%
2018/07/23	2	26.65	0	0.00	26.55	2	5,329	0.04%
2018/07/20	2	27.15	0	0.00	27.05	2	5,289	0.04%
2018/07/19	2	27.55	0	0.00	27.45	2	5,251	0.04%
2018/07/18	5	28.28	4	28.54	27.90	1	5,190	0.02%
2018/07/17	3	28.00	3	27.50	27.50	0	4,869	0.00%
2018/07/16	3	28.00	2	27.70	28.00	1	4,833	0.02%
2018/07/13	1	28.45	106	28.34	28.45	-105	4,685	-2.24%	大賣/鉅額交易
2018/07/12	5	27.55	3	27.93	27.80	2	4,325	0.05%
2018/07/09	0	0.00	9	27.50	27.20	-9	4,301	-0.21%
2018/07/06	0	0.00	2	26.95	27.05	-2	4,281	-0.05%
2018/07/05	31	26.99	0	0.00	27.00	31	4,321	0.72%
2018/07/04	3	28.23	32	28.33	27.90	-29	4,324	-0.67%
2018/07/03	0	0.00	16	27.30	27.15	-16	4,011	-0.40%
2018/06/29	15	27.72	27	27.60	27.25	-12	3,991	-0.30%
2018/06/27	1	26.40	0	0.00	26.10	1	3,951	0.03%
2018/06/21	10	28.23	13	28.29	27.95	-3	3,998	-0.08%
2018/06/19	3	27.25	0	0.00	27.20	3	4,013	0.07%
2018/06/13	1	28.00	0	0.00	27.60	1	4,174	0.02%
2018/06/12	0	0.00	2	28.00	27.85	-2	4,166	-0.05%
2018/06/08	1	28.10	46	27.81	27.70	-45	4,127	-1.09%
2018/06/07	2	27.55	7	28.01	27.65	-5	4,144	-0.12%
2018/06/06	1	27.35	10	27.30	27.35	-9	4,114	-0.22%
2018/06/05	5	27.10	0	0.00	27.00	5	4,531	0.11%
2018/06/04	16	28.18	6	28.50	28.05	10	4,582	0.22%
2018/06/01	0	0.00	4	27.46	27.35	-4	4,392	-0.09%
2018/05/31	0	0.00	3	26.40	26.50	-3	4,412	-0.07%
2018/05/30	3	25.97	0	0.00	25.90	3	4,538	0.07%
2018/05/29	2	26.23	1	26.30	26.25	1	4,596	0.02%
2018/05/28	0	0.00	2	26.18	26.05	-2	4,630	-0.04%
2018/05/22	0	0.00	5	25.80	25.75	-5	4,910	-0.10%
2018/05/18	7	25.65	0	0.00	25.40	7	5,176	0.14%
2018/05/17	0	0.00	7	25.71	26.10	-7	5,161	-0.14%
2018/05/15	1	24.30	1	24.25	24.25	0	5,119	0.00%
2018/05/14	2	23.98	0	0.00	24.00	2	5,303	0.04%
2018/05/08	0	0.00	1	24.35	24.15	-1	5,480	-0.02%
2018/04/30	0	0.00	1	24.25	24.15	-1	6,075	-0.02%
2018/04/25	3	23.37	0	0.00	23.75	3	7,172	0.04%
2018/04/24	1	23.85	0	0.00	23.90	1	7,255	0.01%
2018/04/23	2	25.00	0	0.00	24.80	2	7,302	0.03%
2018/04/18	0	0.00	10	25.50	25.50	-10	7,755	-0.13%
2018/04/17	2	25.90	0	0.00	25.80	2	7,945	0.03%
2018/04/16	0	0.00	2	26.90	26.60	-2	8,233	-0.02%
2018/04/13	0	0.00	7	26.66	26.75	-7	8,566	-0.08%
2018/04/12	1	26.25	0	0.00	26.25	1	9,242	0.01%
2018/04/11	10	27.10	1	27.00	26.70	9	10,411	0.09%
2018/04/10	3	26.28	4	26.16	26.55	-1	11,292	-0.01%
2018/04/03	6	26.02	0	0.00	25.85	6	11,754	0.05%
2018/03/31	1	26.90	0	0.00	26.65	1	11,828	0.01%
2018/03/30	0	0.00	3	27.00	27.05	-3	11,829	-0.03%
2018/03/23	1	26.75	0	0.00	26.75	1	11,831	0.01%
2018/03/22	4	27.30	1	27.50	27.35	3	11,738	0.03%
2018/03/20	39	27.22	0	0.00	27.15	39	11,863	0.33%
2018/03/19	6	28.05	0	0.00	27.90	6	11,893	0.05%
2018/03/15	2	28.05	0	0.00	28.05	2	11,917	0.02%
2018/03/14	2	28.05	70	28.00	27.95	-68	11,906	-0.57%
2018/03/13	2	28.35	10	28.40	28.45	-8	11,883	-0.07%
2018/03/12	1	28.50	12	28.38	28.35	-11	11,841	-0.09%
2018/03/09	16	29.79	70	30.49	29.20	-54	11,816	-0.46%
2018/03/08	0	0.00	18	28.93	28.75	-18	11,452	-0.16%
2018/03/07	103	28.50	20	28.35	28.50	83	11,450	0.72%	大買/
2018/03/06	0	0.00	20	28.98	28.75	-20	11,513	-0.17%
2018/03/05	5	28.43	44	28.79	28.45	-39	11,389	-0.34%
2018/03/02	2	27.80	46	28.27	28.15	-44	11,353	-0.39%
2018/03/01	1	27.30	0	0.00	27.95	1	11,737	0.01%
2018/02/27	0	0.00	90	27.91	27.80	-90	11,967	-0.75%
2018/02/22	0	0.00	8	27.21	27.25	-8	11,994	-0.07%
2018/02/12	1	25.35	8	25.54	25.45	-7	11,913	-0.06%
2018/02/09	3	24.02	0	0.00	25.00	3	11,890	0.03%
2018/02/06	207	25.09	100	25.10	25.10	107	12,043	0.89%	大買/鉅額交易
2018/02/05	4	27.03	0	0.00	27.40	4	12,214	0.03%
2018/02/02	5	28.00	0	0.00	27.95	5	12,207	0.04%
2018/01/31	1	27.80	0	0.00	28.10	1	12,282	0.01%
2018/01/29	0	0.00	2	28.25	28.40	-2	12,159	-0.02%
2018/01/26	52	27.69	0	0.00	27.70	52	12,089	0.43%
2018/01/25	150	28.49	0	0.00	28.10	150	11,968	1.25%	大買/鉅額交易
2018/01/24	6	28.60	0	0.00	29.30	6	11,793	0.05%
2018/01/23	47	29.26	105	29.44	29.05	-58	11,701	-0.50%	大賣/
2018/01/22	124	30.86	0	0.00	30.30	124	11,422	1.09%	大買/鉅額交易
2018/01/19	1	30.70	12	30.52	30.70	-11	11,212	-0.10%
2018/01/17	10	29.53	0	0.00	29.45	10	10,698	0.09%
2018/01/15	17	29.50	0	0.00	29.35	17	10,510	0.16%
2018/01/12	8	30.27	6	30.62	30.05	2	10,468	0.02%
2018/01/11	2	30.05	12	29.81	29.55	-10	10,156	-0.10%
2018/01/10	18	29.27	12	29.21	29.10	6	9,979	0.06%
2018/01/09	9	30.28	6	30.19	30.20	3	9,679	0.03%
2018/01/08	15	31.43	21	31.40	30.60	-6	9,315	-0.06%
2018/01/05	20	30.64	92	30.69	31.20	-72	8,612	-0.84%
2018/01/04	20	28.44	50	28.06	28.95	-30	7,454	-0.40%
2018/01/03	10	26.64	13	26.62	26.35	-3	6,544	-0.05%
2018/01/02	1	25.35	9	25.78	25.95	-8	6,204	-0.13%