正文 (4906)-康和-仁愛券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
1,859張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	42	34.18	0	0.00	33.95	42	6,340	0.66%
2024/05/14	16	33.96	29	34.00	34.15	-13	6,384	-0.20%
2024/05/13	54	33.85	0	0.00	33.90	54	6,420	0.84%
2024/05/10	12	33.44	0	0.00	33.40	12	6,626	0.18%
2024/05/09	5	33.95	0	0.00	33.30	5	6,780	0.07%
2024/05/08	11	33.52	0	0.00	33.75	11	6,787	0.16%
2024/05/06	30	33.51	0	0.00	33.55	30	6,878	0.44%
2024/05/02	0	0.00	40	33.03	33.20	-40	6,941	-0.58%
2024/04/30	0	0.00	60	33.40	33.25	-60	7,018	-0.85%
2024/04/29	100	33.24	53	33.06	33.25	47	7,071	0.66%
2024/04/26	50	32.79	1	32.75	32.80	49	7,230	0.68%
2024/04/25	3	32.55	0	0.00	32.50	3	7,275	0.04%
2024/04/16	5	32.91	0	0.00	32.70	5	7,740	0.06%
2024/04/15	0	0.00	80	34.13	34.10	-80	7,693	-1.04%
2024/04/11	27	34.56	0	0.00	34.65	27	7,676	0.35%
2024/04/10	2	34.80	1	34.65	34.70	1	7,709	0.01%
2024/04/09	55	34.61	0	0.00	34.05	55	7,659	0.72%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/28	1	34.30	6	34.30	34.20	-5	7,639	-0.07%
2024/03/26	1	34.70	10	34.40	34.40	-9	7,678	-0.12%
2024/03/21	19	34.87	20	34.83	34.80	-1	7,663	-0.01%
2024/03/20	2	35.43	0	0.00	34.90	2	7,731	0.03%
2024/03/18	6	34.53	1	35.10	35.10	5	8,333	0.06%
2024/03/08	2	35.90	0	0.00	35.95	2	8,713	0.02%
2024/03/07	7	37.47	1	37.80	36.80	6	8,577	0.07%
2024/03/06	2.1	38.46	0	0.00	38.35	2.1	8,253	0.03%
2024/03/05	44	39.96	7	39.72	39.50	37	7,969	0.46%
2024/03/04	0	0.00	5	38.70	38.70	-5	6,493	-0.08%
2024/02/26	1	36.20	0	0.00	36.00	1	5,965	0.02%
2024/02/22	0	0.00	3	36.30	36.35	-3	6,002	-0.05%
2024/02/21	0	0.00	10	36.00	36.05	-10	5,965	-0.17%
2024/02/20	0	0.00	1	35.75	35.65	-1	5,938	-0.02%
2024/02/05	2	35.20	4	35.23	35.10	-2	5,887	-0.03%
2024/02/02	350	36.36	350	36.48	36.00	0	5,862	0.00%	大買/大賣/
2024/02/01	87	36.20	85	36.25	36.20	2	5,732	0.03%
2024/01/29	150	35.80	151	35.79	35.80	-1	5,636	-0.02%	大買/大賣/
2024/01/22	0	0.00	1	35.90	35.85	-1	5,625	-0.02%
2024/01/19	2	34.70	0	0.00	34.80	2	5,467	0.04%
2024/01/17	3	35.33	2	35.40	35.35	1	5,398	0.02%
2024/01/16	4	35.08	10	35.41	36.00	-6	5,340	-0.11%
2024/01/15	2	34.40	2	34.25	35.00	0	5,112	0.00%
2024/01/08	7	33.79	2	33.90	33.75	5	5,171	0.10%
2024/01/04	1	34.30	1	34.05	33.85	0	5,268	0.00%
2023/12/29	1	34.50	0	0.00	34.50	1	5,341	0.02%
2023/12/22	3	35.88	0	0.00	35.55	3	5,530	0.05%
2023/12/21	3	35.65	1	35.65	35.60	2	5,535	0.04%
2023/12/18	1	36.60	1	36.30	35.80	0	5,740	0.00%
2023/12/15	11	36.14	0.1	36.20	36.20	10.9	5,810	0.19%
2023/12/14	1	36.85	11	36.91	36.90	-10	5,830	-0.17%
2023/12/13	4	36.39	24	36.57	36.35	-20	5,593	-0.36%
2023/12/12	7	35.51	12	35.75	35.75	-5	5,399	-0.09%
2023/12/11	10	34.30	1	34.35	34.30	9	5,452	0.17%
2023/12/08	30	35.30	33	35.48	35.70	-3	5,430	-0.06%
2023/12/07	1	34.50	6	34.63	34.50	-5	5,303	-0.09%
2023/12/04	0	0.00	3	34.52	34.25	-3	5,826	-0.05%
2023/11/30	0	0.00	3	34.25	34.05	-3	6,330	-0.05%
2023/11/29	0.1	34.35	0	0.00	34.20	0.1	6,567	0.00%
2023/11/27	1	34.10	3	33.85	33.55	-2	7,100	-0.03%
2023/11/21	1	34.80	1	34.95	34.60	0	9,605	0.00%
2023/11/20	0	0.00	6	34.22	34.30	-6	9,947	-0.06%
2023/11/17	8	33.30	0	0.00	33.45	8	10,412	0.08%
2023/11/07	2	33.45	4	33.48	33.45	-2	11,416	-0.02%
2023/11/06	3	33.92	2	33.90	33.90	1	11,542	0.01%
2023/11/03	3	34.55	1	34.70	34.25	2	11,956	0.02%
2023/11/02	5	33.40	5	33.90	33.85	0	11,934	0.00%
2023/11/01	0	0.00	5	32.95	32.60	-5	12,043	-0.04%
2023/10/31	5	33.25	5	33.75	32.60	0	12,232	0.00%
2023/10/25	1	34.10	0	0.00	33.70	1	12,669	0.01%
2023/10/24	0	0.00	3	33.45	34.00	-3	12,726	-0.02%
2023/10/20	5	33.00	0	0.00	33.40	5	12,926	0.04%
2023/10/18	5	33.15	0	0.00	33.45	5	13,018	0.04%
2023/10/17	4	34.23	0	0.00	33.85	4	13,017	0.03%
2023/10/16	8	34.57	0	0.00	34.60	8	13,098	0.06%
2023/10/12	0	0.00	4	35.81	35.90	-4	13,254	-0.03%
2023/10/11	6	36.32	0	0.00	36.00	6	13,271	0.05%
2023/10/05	2	37.23	1	37.50	37.00	1	13,382	0.01%
2023/10/04	1	36.75	0	0.00	36.60	1	13,391	0.01%
2023/10/03	2	37.20	0	0.00	37.15	2	13,538	0.01%
2023/10/02	15	37.65	20	37.75	37.85	-5	13,683	-0.04%
2023/09/28	5	36.40	2	36.45	36.45	3	13,866	0.02%
2023/09/26	4	37.66	1	37.90	37.25	3	14,314	0.02%
2023/09/25	0	0.00	5	37.35	37.60	-5	14,810	-0.03%
2023/09/21	5	35.65	0	0.00	35.65	5	15,371	0.03%
2023/09/20	1	36.50	0	0.00	36.60	1	15,626	0.01%
2023/09/19	0	0.00	1	37.90	37.35	-1	15,530	-0.01%
2023/09/18	0	0.00	1	37.50	37.10	-1	15,394	-0.01%
2023/09/14	1	38.60	2	38.30	38.05	-1	15,132	-0.01%
2023/09/12	5	37.33	5	37.34	37.45	0	14,717	0.00%
2023/09/11	1	36.50	2	36.15	36.25	-1	14,568	-0.01%
2023/09/08	0	0.00	93	36.87	37.00	-93	14,723	-0.63%
2023/09/07	95	36.89	23	36.96	37.05	72	14,692	0.49%
2023/09/06	283	37.75	281	37.90	37.95	2	14,398	0.01%	大買/大賣/
2023/09/05	4	36.53	4	36.65	36.50	0	13,995	0.00%
2023/09/04	4	36.13	17	36.32	36.20	-13	13,935	-0.09%
2023/09/01	4	37.64	1	37.45	37.05	3	13,756	0.02%
2023/08/30	24	36.51	24	36.56	36.95	0	13,760	0.00%
2023/08/29	23	36.61	13	36.13	36.25	10	13,590	0.07%
2023/08/28	34	37.19	25	39.17	35.90	9	13,326	0.07%
2023/08/25	38	36.42	37	37.75	37.50	1	12,166	0.01%
2023/08/24	12	35.52	40	36.15	35.40	-28	11,315	-0.25%
2023/08/23	35	35.54	31	35.42	35.55	4	10,998	0.04%
2023/08/22	6	34.54	68	34.34	34.30	-62	10,496	-0.59%
2023/08/21	5	34.55	24	34.23	34.50	-19	10,182	-0.19%
2023/08/18	2	33.50	2	34.10	32.95	0	9,725	0.00%
2023/08/11	2	33.00	0	0.00	32.65	2	9,575	0.02%
2023/08/10	26	33.48	20	33.15	33.35	6	9,491	0.06%
2023/08/09	72	34.22	11	34.15	33.55	61	9,344	0.65%
2023/08/07	12	33.00	15	32.79	33.45	-3	8,858	-0.03%
2023/08/04	2	32.70	5	32.80	32.90	-3	8,737	-0.03%
2023/08/02	5	31.87	0	0.00	31.40	5	8,557	0.06%
2023/08/01	1	31.85	1	32.60	32.05	0	8,426	0.00%
2023/07/31	51	32.98	52	32.39	32.10	-1	8,343	-0.01%
2023/07/28	1	31.40	0	0.00	31.50	1	8,268	0.01%
2023/07/26	2	32.10	0	0.00	31.35	2	8,211	0.02%
2023/07/25	0	0.00	1	31.90	31.90	-1	8,170	-0.01%
2023/07/21	9	31.41	7	31.41	31.40	2	7,964	0.03%
2023/07/20	0	0.00	2	31.50	32.05	-2	7,937	-0.03%
2023/07/19	1	32.40	0	0.00	31.60	1	7,881	0.01%
2023/07/18	2	33.25	0	0.00	32.25	2	7,838	0.03%
2023/07/17	2	33.20	2	33.60	33.35	0	7,735	0.00%
2023/07/13	3	33.10	1	33.10	32.55	2	7,621	0.03%
2023/07/11	0	0.00	37	32.35	32.40	-37	7,560	-0.49%
2023/07/10	2	32.55	10	32.55	32.80	-8	7,535	-0.11%
2023/07/07	23	33.56	11	33.60	33.55	12	7,398	0.16%
2023/07/06	9	34.04	6	33.92	33.65	3	7,318	0.04%
2023/07/05	28	33.39	100	33.59	33.15	-72	6,999	-1.03%
2023/07/04	124	33.17	20	33.45	33.40	104	6,832	1.52%	大買/鉅額交易
2023/07/03	47	34.36	23	34.43	34.45	24	6,528	0.37%
2023/06/30	1	33.15	8	32.75	33.05	-7	5,960	-0.12%
2023/06/29	10	31.55	45	31.33	31.50	-35	5,502	-0.64%
2023/06/28	60	31.55	42	32.07	31.25	18	5,288	0.34%
2023/06/27	0	0.00	10	30.20	29.80	-10	4,964	-0.20%
2023/06/26	2	30.05	3	30.08	30.05	-1	5,017	-0.02%
2023/06/21	10	30.25	0	0.00	30.25	10	5,082	0.20%
2023/06/20	2	30.10	0	0.00	30.15	2	5,100	0.04%
2023/06/19	3	30.08	0	0.00	30.05	3	5,111	0.06%
2023/06/16	3	30.57	0	0.00	30.50	3	5,096	0.06%
2023/06/15	14	30.97	0	0.00	30.90	14	5,072	0.28%
2023/06/14	12	31.05	10	30.95	31.40	2	4,996	0.04%
2023/06/13	3	31.37	0	0.00	31.50	3	4,718	0.06%
2023/06/12	1	31.55	0	0.00	31.30	1	4,671	0.02%
2023/06/09	30	31.90	30	31.78	31.80	0	4,657	0.00%
2023/06/08	2	31.28	0	0.00	31.15	2	4,632	0.04%
2023/06/07	5	31.69	0	0.00	31.65	5	4,632	0.11%
2023/06/06	1	32.50	64	32.75	32.00	-63	4,564	-1.38%
2023/06/05	94	32.93	32	32.83	33.45	62	4,354	1.42%
2023/06/02	0	0.00	5	31.50	31.55	-5	4,016	-0.12%
2023/05/31	0	0.00	5	31.65	31.40	-5	3,966	-0.13%
2023/05/30	4	31.19	0	0.00	31.15	4	3,928	0.10%
2023/05/29	31	31.36	33	31.38	31.40	-2	3,868	-0.05%
2023/05/26	3	30.53	5	30.50	30.30	-2	3,712	-0.05%
2023/05/23	0	0.00	2	30.83	30.65	-2	3,670	-0.05%
2023/05/22	2	30.40	0	0.00	30.50	2	3,637	0.05%
2023/05/18	0	0.00	5	30.22	30.40	-5	3,581	-0.14%
2023/05/17	5	29.49	0	0.00	29.65	5	3,442	0.15%
2023/05/15	0	0.00	2	30.00	29.75	-2	3,397	-0.06%
2023/05/12	2	29.63	0	0.00	30.15	2	3,387	0.06%
2023/05/11	0	0.00	15	30.00	29.70	-15	3,364	-0.45%
2023/05/10	0	0.00	5	30.30	30.25	-5	3,319	-0.15%
2023/05/09	0	0.00	5	29.87	29.90	-5	3,249	-0.15%
2023/05/05	7	29.46	0	0.00	29.40	7	3,221	0.22%
2023/05/04	13	29.68	1	29.75	29.65	12	3,183	0.38%
2023/05/03	5	31.10	0	0.00	30.80	5	3,100	0.16%
2023/04/28	2	31.03	0	0.00	31.00	2	3,047	0.07%
2023/04/25	1	30.65	0	0.00	30.80	1	2,993	0.03%
2023/04/21	1	30.80	0	0.00	30.80	1	2,923	0.03%
2023/04/19	0	0.00	1	32.45	32.50	-1	2,764	-0.04%
2023/04/18	16	32.65	0	0.00	32.25	16	2,692	0.59%
2023/04/17	0	0.00	1	32.40	32.35	-1	2,630	-0.04%
2023/04/11	1	32.00	6	31.44	31.35	-5	2,377	-0.21%
2023/04/10	4	30.64	0	0.00	30.65	4	2,219	0.18%
2023/04/07	1	31.30	0	0.00	31.30	1	2,166	0.05%
2023/04/06	1	31.35	15	31.15	31.40	-14	2,130	-0.66%
2023/03/27	0	0.00	5	30.50	30.20	-5	1,860	-0.27%
2023/03/24	0	0.00	6	29.68	29.85	-6	1,797	-0.33%
2023/03/22	2	29.25	0	0.00	29.30	2	1,695	0.12%
2023/03/21	2	29.10	1	29.30	29.25	1	1,674	0.06%
2023/03/20	2	29.10	0	0.00	29.15	2	1,639	0.12%
2023/03/14	0	0.00	9	28.69	28.75	-9	1,571	-0.57%
2023/03/10	5	28.43	1	28.55	28.50	4	1,517	0.26%
2023/03/06	1	28.25	7	28.40	28.35	-6	1,459	-0.41%
2023/03/03	1	28.05	5	28.10	28.10	-4	1,447	-0.28%
2023/02/23	5	27.85	0	0.00	27.80	5	1,601	0.31%
2023/02/20	1	28.15	0	0.00	28.15	1	1,645	0.06%
2023/02/17	1	27.90	0	0.00	28.05	1	1,656	0.06%
2023/02/16	2	27.78	0	0.00	27.75	2	1,677	0.12%
2023/02/14	3	27.80	0	0.00	27.70	3	1,789	0.17%
2023/02/13	0	0.00	1	27.55	27.80	-1	1,843	-0.05%
2023/02/10	1	27.90	0	0.00	27.55	1	1,908	0.05%
2023/02/09	1	27.90	0	0.00	27.90	1	1,904	0.05%
2023/02/07	0	0.00	4	28.15	28.05	-4	1,897	-0.21%
2023/02/06	4	28.20	0	0.00	28.10	4	1,897	0.21%
2023/02/02	0	0.00	20	27.90	28.10	-20	1,875	-1.07%
2023/02/01	20	28.05	20	27.95	27.95	0	1,856	0.00%
2023/01/12	1	27.60	0	0.00	27.45	1	1,865	0.05%
2023/01/11	20	27.60	0	0.00	27.60	20	1,877	1.07%
2022/12/19	0	0.00	1	27.25	27.30	-1	2,631	-0.04%
2022/12/01	0	0.00	1	28.80	28.75	-1	4,042	-0.02%
2022/11/30	0	0.00	1	28.75	28.60	-1	4,149	-0.02%
2022/11/29	1	28.45	0	0.00	28.80	1	4,494	0.02%
2022/11/23	1	28.60	0	0.00	28.60	1	4,647	0.02%
2022/11/17	0	0.00	15	28.21	28.15	-15	4,766	-0.31%
2022/11/14	1	27.85	1	28.15	28.15	0	5,099	0.00%
2022/11/11	4	27.89	0	0.00	27.75	4	5,232	0.08%
2022/11/10	10	27.95	7	28.41	27.80	3	5,229	0.06%
2022/11/08	0	0.00	3	27.60	27.60	-3	5,145	-0.06%
2022/11/07	0	0.00	3	26.90	26.90	-3	5,092	-0.06%
2022/10/24	3	26.85	0	0.00	26.70	3	5,366	0.06%
2022/10/21	3	26.60	0	0.00	26.60	3	5,405	0.06%
2022/10/17	5	27.15	0	0.00	27.15	5	5,502	0.09%
2022/10/06	0	0.00	6	28.18	28.25	-6	5,636	-0.11%
2022/10/05	1	28.45	0	0.00	28.10	1	5,670	0.02%
2022/09/28	5	26.95	0	0.00	26.05	5	5,836	0.09%
2022/09/26	1	28.10	0	0.00	27.50	1	5,709	0.02%
2022/09/23	35	30.67	35	30.26	29.30	0	5,662	0.00%
2022/09/22	66	32.66	56	33.20	30.40	10	5,462	0.18%
2022/09/19	5	30.30	0	0.00	30.10	5	4,559	0.11%
2022/09/05	10	31.90	10	33.08	32.25	0	5,576	0.00%
2022/08/31	1	31.85	1	31.60	31.70	0	5,184	0.00%
2022/08/25	0	0.00	5	31.54	31.55	-5	5,370	-0.09%
2022/08/24	0	0.00	5	31.55	31.10	-5	5,343	-0.09%
2022/08/22	2	30.95	0	0.00	31.10	2	5,227	0.04%
2022/08/19	0	0.00	1	31.10	31.10	-1	5,150	-0.02%
2022/08/18	0	0.00	1	30.15	30.25	-1	4,994	-0.02%
2022/08/17	2	29.50	0	0.00	29.60	2	4,855	0.04%
2022/08/16	2	29.40	0	0.00	29.35	2	4,857	0.04%
2022/08/09	0	0.00	1	28.70	29.35	-1	4,915	-0.02%
2022/08/08	1	28.85	5	28.81	28.90	-4	4,904	-0.08%
2022/08/05	1	29.50	15	29.60	29.15	-14	4,875	-0.29%
2022/08/01	2	30.30	15	30.30	30.25	-13	4,897	-0.27%
2022/07/29	2	30.35	1	30.30	30.25	1	4,926	0.02%
2022/07/28	1	30.40	3	30.68	30.35	-2	4,922	-0.04%
2022/07/27	3	30.30	0	0.00	30.70	3	4,935	0.06%
2022/07/25	1	30.30	0	0.00	30.30	1	4,995	0.02%
2022/07/20	1	30.40	0	0.00	30.30	1	5,057	0.02%
2022/07/19	10	30.45	0	0.00	30.40	10	5,114	0.20%
2022/07/18	3	30.68	3	30.20	30.05	0	5,147	0.00%
2022/07/14	10	30.00	0	0.00	30.15	10	5,444	0.18%
2022/07/12	0	0.00	1	29.00	29.00	-1	5,397	-0.02%
2022/07/08	0	0.00	5	29.25	29.30	-5	5,411	-0.09%
2022/07/01	5	28.50	1	27.10	27.10	4	5,576	0.07%
2022/06/28	0	0.00	5	30.65	30.55	-5	5,889	-0.08%
2022/06/27	0	0.00	1	30.90	30.95	-1	5,961	-0.02%
2022/06/23	0	0.00	1	31.15	30.65	-1	6,109	-0.02%
2022/06/22	0	0.00	3	30.80	30.80	-3	6,324	-0.05%
2022/06/20	3	30.00	0	0.00	29.25	3	6,334	0.05%
2022/06/17	0	0.00	2	30.28	30.25	-2	6,421	-0.03%
2022/06/16	0	0.00	8	31.21	30.55	-8	6,429	-0.12%
2022/06/15	42	32.41	34	32.52	31.10	8	6,541	0.12%
2022/06/13	1	30.95	0	0.00	31.00	1	5,796	0.02%
2022/06/10	0	0.00	1	31.45	31.35	-1	5,799	-0.02%
2022/05/27	10	28.55	17	28.45	28.45	-7	5,857	-0.12%
2022/05/25	20	28.75	0	0.00	28.75	20	6,010	0.33%
2022/05/24	0	0.00	20	28.95	28.95	-20	6,142	-0.33%
2022/05/20	35	29.62	0	0.00	29.45	35	6,452	0.54%
2022/05/19	30	28.67	30	28.95	29.15	0	6,613	0.00%
2022/05/18	1	29.35	30	29.03	29.00	-29	7,061	-0.41%
2022/05/17	1	29.30	0	0.00	29.35	1	7,331	0.01%
2022/05/13	30	28.95	0	0.00	29.35	30	7,442	0.40%
2022/05/12	10	28.60	10	28.20	28.15	0	7,495	0.00%
2022/05/11	0	0.00	30	28.93	28.90	-30	7,550	-0.40%
2022/05/10	20	28.16	20	27.80	28.85	0	7,890	0.00%
2022/04/29	3	30.60	0	0.00	30.55	3	9,289	0.03%
2022/04/26	0	0.00	3	29.95	30.10	-3	9,351	-0.03%
2022/04/22	2	31.50	0	0.00	31.55	2	9,499	0.02%
2022/04/21	44	32.04	20	31.51	31.85	24	9,446	0.25%
2022/04/15	5	30.05	15	30.00	30.00	-10	9,124	-0.11%
2022/04/13	0	0.00	1	30.90	30.85	-1	9,138	-0.01%
2022/04/11	15	31.65	0	0.00	31.60	15	9,186	0.16%
2022/04/08	0	0.00	5	32.70	32.70	-5	9,265	-0.05%
2022/04/07	10	32.68	15	33.33	32.40	-5	9,523	-0.05%
2022/04/06	10	33.51	2	33.55	33.75	8	9,491	0.08%
2022/04/01	0	0.00	8	33.16	33.30	-8	9,924	-0.08%
2022/03/31	0	0.00	1	33.10	33.00	-1	10,327	-0.01%
2022/03/30	0	0.00	1	32.70	32.60	-1	10,185	-0.01%
2022/03/29	0	0.00	1	32.95	32.60	-1	10,126	-0.01%
2022/03/25	0	0.00	1	32.50	32.20	-1	9,981	-0.01%
2022/03/22	0	0.00	5	31.80	32.00	-5	10,247	-0.05%
2022/03/21	10	30.97	12	31.15	31.20	-2	10,407	-0.02%
2022/03/18	0	0.00	5.2	30.71	30.85	-5.2	10,359	-0.05%
2022/03/10	0	0.00	5	29.90	29.90	-5	10,718	-0.05%
2022/03/09	5	29.30	2	29.40	29.50	3	10,676	0.03%
2022/03/08	15	29.35	20	29.40	29.05	-5	10,664	-0.05%
2022/03/07	7	30.09	5	30.95	30.00	2	10,564	0.02%
2022/03/04	10	31.94	1	31.50	31.50	9	10,458	0.09%
2022/03/02	2	31.75	0.1	31.65	31.80	1.9	10,324	0.02%
2022/03/01	0	0.00	1	32.25	32.25	-1	10,259	-0.01%
2022/02/24	0	0.00	0.1	32.25	31.55	-0.1	10,140	0.00%
2022/02/23	0	0.00	7	32.22	32.20	-7	10,039	-0.07%
2022/02/22	6	31.77	0	0.00	31.85	6	10,012	0.06%
2022/02/21	0	0.00	0.2	32.90	33.00	-0.2	9,946	0.00%
2022/02/18	1	32.60	9	32.76	33.10	-8	10,211	-0.08%
2022/02/17	0	0.00	15.2	32.00	31.95	-15.2	10,036	-0.15%
2022/02/16	26	31.51	6	31.60	31.30	20	9,751	0.21%
2022/02/11	10	31.00	5	31.12	31.15	5	9,663	0.05%
2022/02/10	7	31.75	11	31.79	31.15	-4	9,600	-0.04%
2022/02/09	10	32.60	0	0.00	32.65	10	9,261	0.11%
2022/02/08	1	33.05	9	32.69	32.60	-8	9,108	-0.09%
2022/02/07	3	32.62	7.2	32.39	32.60	-4.2	8,730	-0.05%
2022/01/26	4	30.81	11	30.80	31.00	-7	8,149	-0.09%
2022/01/25	11	30.52	12	31.02	30.10	-1	7,974	-0.01%
2022/01/24	9	29.77	8	29.91	30.45	1	7,858	0.01%
2022/01/21	8	30.52	0	0.00	30.45	8	7,872	0.10%
2022/01/20	2	30.88	2	30.58	30.80	0	7,963	0.00%
2022/01/19	0	0.00	1	30.55	30.55	-1	8,241	-0.01%
2022/01/18	0	0.00	5	30.55	29.95	-5	8,136	-0.06%
2022/01/14	1	28.90	0	0.00	28.80	1	7,850	0.01%
2022/01/12	5	29.30	0	0.00	29.40	5	7,811	0.06%
2022/01/10	7	30.62	0	0.00	30.75	7	7,689	0.09%
2022/01/07	5	30.60	1	30.55	30.55	4	7,667	0.05%
2022/01/06	0	0.00	3	31.20	31.40	-3	7,594	-0.04%
2022/01/04	2	31.70	1	31.60	31.65	1	7,477	0.01%
2022/01/03	3	32.60	13	32.54	32.10	-10	7,389	-0.14%
2021/12/30	9	32.40	41	32.45	32.30	-32	7,195	-0.44%
2021/12/29	26	31.67	6	31.29	31.85	20	6,836	0.29%
2021/12/28	10	32.39	24	32.16	31.20	-14	6,683	-0.21%
2021/12/27	39	31.16	29	31.30	31.50	10	6,090	0.16%
2021/12/24	10	29.90	0	0.00	29.90	10	5,566	0.18%
2021/12/23	10	30.15	0	0.00	29.75	10	5,555	0.18%
2021/12/22	0	0.00	10	29.80	29.65	-10	5,532	-0.18%
2021/12/21	7	29.76	2	29.60	29.75	5	5,510	0.09%
2021/12/20	10	30.32	10	30.38	30.10	0	5,459	0.00%
2021/12/17	3	29.90	3	30.35	29.95	0	5,372	0.00%
2021/12/16	12	30.60	7	30.02	30.60	5	5,231	0.10%
2021/12/15	5	30.10	4	29.95	30.30	1	4,845	0.02%
2021/12/13	2	28.85	0	0.00	28.70	2	4,463	0.04%
2021/12/10	5	29.48	0	0.00	29.20	5	4,412	0.11%
2021/12/09	1	29.10	21	29.30	29.50	-20	4,100	-0.49%
2021/12/07	20	28.99	0	0.00	28.70	20	3,874	0.52%
2021/12/03	0	0.00	1	27.65	27.70	-1	3,702	-0.03%
2021/11/30	0	0.00	5	27.35	27.25	-5	3,715	-0.13%
2021/11/29	5	26.95	0	0.00	27.05	5	3,714	0.13%
2021/11/25	0	0.00	10	27.93	27.75	-10	3,671	-0.27%
2021/11/24	10	27.59	0	0.00	27.85	10	3,661	0.27%
2021/11/23	0	0.00	20	28.00	27.65	-20	3,677	-0.54%
2021/11/22	15	28.50	10	28.78	28.25	5	3,665	0.14%
2021/11/19	0	0.00	15	28.50	28.20	-15	3,632	-0.41%
2021/11/18	29	29.34	14	29.23	28.85	15	3,548	0.42%
2021/11/17	40	29.69	15	29.93	30.00	25	3,389	0.74%
2021/11/16	20	29.38	20	28.85	29.00	0	2,923	0.00%
2021/11/12	1	28.10	0	0.00	28.05	1	2,645	0.04%
2021/11/09	0	0.00	0	27.94	27.75	0	2,609	0.00%
2021/11/05	0	0.00	1	27.85	27.90	-1	2,633	-0.04%
2021/11/04	1	28.05	0	0.00	27.85	1	2,645	0.04%
2021/10/29	5	27.65	0	0.00	27.40	5	2,719	0.18%
2021/10/27	5	27.80	17	28.15	28.65	-12	2,639	-0.45%
2021/10/26	0	0.00	2	26.15	26.15	-2	2,335	-0.09%
2021/10/25	0	0.00	5	25.97	26.05	-5	2,350	-0.21%
2021/10/22	5	25.62	0	0.00	25.60	5	2,410	0.21%
2021/10/15	2	25.55	0	0.00	25.45	2	2,990	0.07%
2021/10/08	0	0.00	2	26.35	26.25	-2	3,188	-0.06%
2021/10/07	0	0.00	11	26.16	26.15	-11	3,304	-0.33%
2021/10/04	5	25.35	0	0.00	25.35	5	3,833	0.13%
2021/10/01	1	26.20	0	0.00	26.00	1	3,847	0.03%
2021/09/24	0	0.00	7	26.37	26.20	-7	4,278	-0.16%
2021/09/22	2	25.80	1	25.65	25.50	1	4,368	0.02%
2021/09/15	2	25.60	0	0.00	25.35	2	4,742	0.04%
2021/09/09	2	25.10	0	0.00	25.25	2	4,840	0.04%
2021/09/08	5	24.90	0	0.00	24.65	5	4,840	0.10%
2021/09/07	0	0.00	10	25.46	25.25	-10	4,839	-0.21%
2021/09/06	1	26.05	0	0.00	25.85	1	4,817	0.02%
2021/09/03	0	0.00	5	26.40	26.35	-5	4,824	-0.10%
2021/08/30	0	0.00	3	26.45	26.55	-3	4,883	-0.06%
2021/08/24	3	26.00	0	0.00	25.90	3	4,841	0.06%
2021/08/23	2	26.30	0	0.00	26.30	2	4,839	0.04%
2021/08/20	5	25.75	0	0.00	25.75	5	4,853	0.10%
2021/08/18	1	26.00	5	26.65	26.70	-4	4,837	-0.08%
2021/08/17	6	25.91	0	0.00	25.85	6	4,862	0.12%
2021/08/16	6	26.27	0	0.00	26.15	6	4,841	0.12%
2021/08/13	9	26.99	0	0.00	26.80	9	4,820	0.19%
2021/08/11	8	27.58	0	0.00	27.75	8	4,834	0.17%
2021/08/10	13	27.88	12	27.79	27.65	1	4,856	0.02%
2021/08/09	11	28.85	1	28.60	28.40	10	4,896	0.20%
2021/08/06	4	29.96	0	0.00	30.15	4	4,847	0.08%
2021/08/05	5	30.15	1	30.00	29.85	4	4,892	0.08%
2021/08/04	6	30.92	0	0.00	30.55	6	4,982	0.12%
2021/08/03	0	0.00	6	32.88	32.85	-6	4,997	-0.12%
2021/07/30	1	33.15	0	0.00	32.80	1	4,976	0.02%
2021/07/29	2	33.65	0	0.00	33.65	2	4,945	0.04%
2021/07/28	0	0.00	11	33.04	33.60	-11	4,943	-0.22%
2021/07/27	1	34.00	0	0.00	34.15	1	4,973	0.02%
2021/07/26	1	34.60	1	34.75	34.45	0	5,017	0.00%
2021/07/23	6	34.52	9.3	34.62	34.60	-3.3	5,000	-0.06%
2021/07/22	8	33.83	4.3	33.77	33.70	3.8	4,766	0.08%
2021/07/21	0	0.00	21	32.32	32.30	-21	4,734	-0.44%
2021/07/20	23	33.28	0	0.00	33.10	23	4,720	0.49%
2021/07/19	0	0.00	2	34.00	33.80	-2	4,716	-0.04%
2021/07/16	0	0.00	1	34.30	34.30	-1	4,840	-0.02%
2021/07/15	2	34.10	0.5	34.00	33.95	1.5	4,860	0.03%
2021/07/14	0	0.00	7	34.11	34.30	-7	4,878	-0.14%
2021/07/13	23	33.75	2	34.05	33.40	21	4,912	0.43%
2021/07/12	21	34.64	14	34.35	34.35	7	5,099	0.14%
2021/07/09	1	34.00	8	33.28	33.75	-7	5,007	-0.14%
2021/07/08	9	33.19	0	0.00	33.10	9	5,134	0.18%
2021/07/07	0	0.00	2	33.08	32.95	-2	5,359	-0.04%
2021/07/06	14	33.05	0	0.00	33.00	14	5,880	0.24%
2021/07/05	4	32.99	0	0.00	33.00	4	6,207	0.06%
2021/07/02	0	0.00	5	32.79	32.80	-5	6,566	-0.08%
2021/07/01	29	34.21	40	33.28	33.25	-11	6,693	-0.16%
2021/06/30	23	32.98	0	0.00	33.00	23	6,463	0.36%
2021/06/29	5	32.30	3	32.40	32.50	2	6,427	0.03%
2021/06/28	10	32.44	12	32.61	33.20	-2	6,428	-0.03%
2021/06/25	4	31.83	5	31.67	31.85	-1	6,265	-0.02%
2021/06/24	0	0.00	1	31.25	31.25	-1	6,285	-0.02%
2021/06/23	6	30.90	0	0.00	30.90	6	6,476	0.09%
2021/06/21	0	0.00	1	30.40	30.15	-1	6,542	-0.02%
2021/06/18	1	30.95	1	30.80	30.65	0	6,620	0.00%
2021/06/17	7	30.74	1	30.85	30.80	6	6,827	0.09%
2021/06/10	0	0.00	1	30.85	30.85	-1	7,261	-0.01%
2021/06/01	0	0.00	1	30.25	30.25	-1	8,044	-0.01%
2021/05/31	0	0.00	1	30.05	30.05	-1	8,111	-0.01%
2021/05/28	0	0.00	2	29.80	29.80	-2	8,167	-0.02%
2021/05/26	0	0.00	5	29.30	29.30	-5	8,487	-0.06%
2021/05/24	0	0.00	5	28.92	29.00	-5	8,556	-0.06%
2021/05/21	2	28.60	0	0.00	28.75	2	8,767	0.02%
2021/05/19	2	28.68	0	0.00	28.75	2	8,966	0.02%
2021/05/18	0	0.00	15	27.98	28.60	-15	8,974	-0.17%
2021/05/17	21	26.07	0	0.00	26.00	21	8,963	0.23%
2021/05/14	5	28.01	5	28.54	27.90	0	8,903	0.00%
2021/05/13	1	28.00	20	26.75	27.60	-19	8,870	-0.21%
2021/05/12	11	27.83	0	0.00	28.15	11	8,810	0.12%
2021/05/11	1	30.80	0	0.00	30.70	1	8,661	0.01%
2021/05/10	7	32.10	0	0.00	32.20	7	8,595	0.08%
2021/05/07	4	32.15	9	32.44	32.80	-5	8,598	-0.06%
2021/05/06	5	31.40	0	0.00	31.55	5	8,552	0.06%
2021/05/05	6	32.08	0	0.00	31.50	6	8,546	0.07%
2021/05/04	5	31.90	5	32.39	31.95	0	8,551	0.00%
2021/04/28	0	0.00	1	35.50	34.90	-1	8,421	-0.01%
2021/04/26	0	0.00	1	35.00	35.00	-1	8,465	-0.01%
2021/04/22	14	35.09	0	0.00	34.35	14	8,508	0.16%
2021/04/21	2	35.25	2	35.20	35.15	0	8,401	0.00%
2021/04/20	4	35.53	0	0.00	35.50	4	8,360	0.05%
2021/04/19	1	35.80	13	35.80	35.80	-12	8,381	-0.14%
2021/04/16	20	36.75	0	0.00	36.40	20	8,271	0.24%
2021/04/15	8	36.00	0	0.00	35.50	8	8,043	0.10%
2021/04/13	1	35.50	19	35.97	35.35	-18	8,112	-0.22%
2021/04/12	32	36.55	64	36.57	36.30	-32	8,481	-0.38%
2021/04/09	15	35.38	9	35.65	35.75	6	8,026	0.07%
2021/04/08	10	35.00	25	34.82	34.75	-15	7,714	-0.19%
2021/04/07	0	0.00	7	33.35	33.50	-7	7,415	-0.09%
2021/04/01	0	0.00	3	32.50	32.50	-3	7,490	-0.04%
2021/03/30	3	32.10	3	32.15	32.15	0	7,427	0.00%
2021/03/29	1	32.45	0	0.00	32.55	1	7,353	0.01%
2021/03/23	2	32.55	0	0.00	32.50	2	7,143	0.03%
2021/03/22	12	33.32	2	32.80	33.10	10	7,072	0.14%
2021/03/18	2	32.55	18	32.23	32.30	-16	6,776	-0.24%
2021/03/17	0	0.00	1	31.80	31.75	-1	6,814	-0.01%
2021/03/16	3	31.55	0	0.00	31.45	3	6,874	0.04%
2021/03/15	4	31.50	0	0.00	31.55	4	6,885	0.06%
2021/03/12	0	0.00	1	31.70	31.85	-1	6,983	-0.01%
2021/03/11	20	31.85	56	32.06	32.00	-36	7,013	-0.51%
2021/03/10	23	31.78	1	31.65	31.50	22	6,863	0.32%
2021/03/09	1	31.10	20	30.30	31.15	-19	6,879	-0.28%
2021/03/08	47	31.68	20	31.63	30.95	27	6,870	0.39%
2021/03/05	2	30.80	4	31.34	31.20	-2	6,740	-0.03%
2021/03/04	2	31.10	0	0.00	31.05	2	6,719	0.03%
2021/03/03	10	30.90	1	30.90	30.90	9	6,724	0.13%
2021/03/02	0	0.00	17	31.73	30.80	-17	6,706	-0.25%
2021/02/26	7	31.09	9	31.02	31.00	-2	6,577	-0.03%
2021/02/24	5	30.65	0	0.00	30.55	5	6,625	0.08%
2021/02/23	30	31.13	8	30.96	31.00	22	6,618	0.33%
2021/02/22	0	0.00	6	30.45	30.75	-6	6,583	-0.09%
2021/02/19	0	0.00	20	29.81	30.05	-20	6,855	-0.29%
2021/02/18	0	0.00	7	29.29	29.40	-7	6,968	-0.10%
2021/02/17	0	0.00	8	28.76	28.85	-8	7,301	-0.11%
2021/02/03	0	0.00	4	28.14	28.00	-4	7,906	-0.05%
2021/02/01	5	27.55	0	0.00	27.75	5	8,195	0.06%
2021/01/29	0	0.00	2	28.00	28.15	-2	8,357	-0.02%
2021/01/25	6	27.90	0	0.00	28.10	6	10,818	0.06%
2021/01/21	7	28.03	3	28.40	27.90	4	10,893	0.04%
2021/01/20	5	28.89	2	29.40	28.30	3	10,967	0.03%
2021/01/19	3	29.20	5	29.53	29.30	-2	10,903	-0.02%
2021/01/18	2	29.10	0	0.00	28.95	2	10,850	0.02%
2021/01/15	16	29.13	0	0.00	29.05	16	10,821	0.15%
2021/01/12	0.1	29.60	0	0.00	29.50	0.1	10,775	0.00%
2021/01/11	3	30.20	9	30.20	30.15	-6	10,733	-0.06%
2021/01/08	2	30.15	5	30.15	30.15	-3	10,704	-0.03%
2021/01/07	0	0.00	4	30.40	30.25	-4	10,648	-0.04%
2021/01/06	8	30.59	30	31.49	30.55	-22	10,586	-0.21%
2021/01/05	17	31.21	12	31.66	32.50	5	10,188	0.05%
2021/01/04	5	30.80	3	31.05	30.70	2	9,599	0.02%
2020/12/30	2	30.60	10	30.57	30.55	-8	9,554	-0.08%
2020/12/29	28	30.83	3	30.90	30.85	25	9,462	0.26%
2020/12/28	10	30.13	0	0.00	30.30	10	9,198	0.11%
2020/12/24	5	29.75	10	29.75	29.35	-5	9,071	-0.06%
2020/12/23	2	29.00	0	0.00	29.35	2	9,027	0.02%
2020/12/22	8	29.61	0	0.00	28.85	8	9,032	0.09%
2020/12/18	0	0.00	5	29.50	29.65	-5	9,089	-0.06%
2020/12/17	5	29.17	0	0.00	29.40	5	9,124	0.05%
2020/12/16	0	0.00	3	29.15	28.95	-3	9,109	-0.03%
2020/12/15	3	28.80	0	0.00	28.70	3	9,413	0.03%
2020/12/11	10	29.08	3	29.10	29.25	7	9,501	0.07%
2020/12/10	13	30.65	0	0.00	30.10	13	9,310	0.14%
2020/12/09	2	30.43	20	30.35	30.55	-18	9,190	-0.20%
2020/12/08	22	31.05	0	0.00	30.50	22	9,173	0.24%
2020/12/07	3	30.72	10	30.50	30.60	-7	9,050	-0.08%
2020/12/04	13	30.53	13	30.55	30.50	0	9,006	0.00%
2020/12/03	0	0.00	0	30.50	30.35	0	8,973	0.00%
2020/12/02	1	30.00	3	30.10	30.10	-2	8,881	-0.02%
2020/12/01	5	30.15	0	0.00	30.40	5	8,891	0.06%
2020/11/30	0	0.00	3	30.45	30.20	-3	8,914	-0.03%
2020/11/27	9	30.42	4	30.40	30.15	5	8,957	0.06%
2020/11/26	0	0.00	8	30.05	29.95	-8	8,987	-0.09%
2020/11/25	13	29.65	5	30.05	29.90	8	9,000	0.09%
2020/11/24	3	30.10	0	0.00	29.80	3	8,959	0.03%
2020/11/23	7	30.19	0	0.00	30.20	7	8,953	0.08%
2020/11/20	4	30.05	0	0.00	30.10	4	8,909	0.04%
2020/11/19	3	30.03	0	0.00	29.95	3	8,962	0.03%
2020/11/18	18	30.82	16	30.58	30.50	2	9,001	0.02%
2020/11/17	0	0.00	20	30.58	30.65	-20	9,020	-0.22%
2020/11/16	80	30.63	105	30.50	30.85	-25	9,131	-0.27%	大賣/
2020/11/13	0	0.00	14	29.99	30.25	-14	8,925	-0.16%
2020/11/12	14	29.06	20	29.40	28.95	-6	8,660	-0.07%
2020/11/11	15	29.22	11	29.63	29.65	4	8,567	0.05%
2020/11/10	2	29.30	20	29.05	29.05	-18	8,443	-0.21%
2020/11/09	34	29.51	5	29.28	29.30	29	8,492	0.34%
2020/11/06	1	28.80	2	29.03	29.00	-1	8,475	-0.01%
2020/11/05	1	28.50	0	0.00	28.50	1	8,567	0.01%
2020/11/03	48	29.94	9	30.31	29.20	39	8,350	0.47%
2020/11/02	5	30.32	35	30.46	30.50	-30	7,719	-0.39%
2020/10/30	0	0.00	14	27.94	27.75	-14	6,659	-0.21%
2020/10/29	2	27.15	0	0.00	27.60	2	6,636	0.03%
2020/10/28	1	28.30	20	27.75	27.55	-19	6,670	-0.28%
2020/10/27	0	0.00	1	27.80	27.80	-1	6,553	-0.02%
2020/10/23	0	0.00	5	27.72	27.60	-5	6,535	-0.08%
2020/10/22	32	27.43	11	28.05	27.55	21	6,573	0.32%
2020/10/21	6	27.79	0	0.00	27.85	6	6,609	0.09%
2020/10/12	0	0.00	6	27.02	26.80	-6	6,646	-0.09%
2020/10/08	8	27.00	17	26.99	27.05	-9	6,641	-0.14%
2020/10/07	0	0.00	5	26.20	26.15	-5	6,555	-0.08%
2020/10/06	4	26.00	4	26.00	26.00	0	6,579	0.00%
2020/09/25	2	25.45	17	25.26	25.25	-15	6,946	-0.22%
2020/09/24	5	25.65	0	0.00	25.60	5	6,962	0.07%
2020/09/22	15	26.93	0	0.00	26.80	15	6,990	0.21%
2020/09/21	9	27.57	4	27.53	27.70	5	7,069	0.07%
2020/09/18	19	28.16	12	28.26	27.55	7	7,041	0.10%
2020/09/17	0	0.00	20	28.06	28.10	-20	6,712	-0.30%
2020/09/16	10	27.88	15	27.88	27.85	-5	6,659	-0.08%
2020/09/11	15	26.70	0	0.00	26.55	15	6,766	0.22%
2020/09/09	0	0.00	1	27.55	27.35	-1	6,700	-0.01%
2020/09/03	2	28.10	2	27.80	27.80	0	6,495	0.00%
2020/09/02	3	27.95	17	28.16	28.20	-14	6,405	-0.22%
2020/09/01	25	28.05	25	27.90	27.90	0	6,316	0.00%
2020/08/31	15	27.88	5	27.75	27.75	10	6,232	0.16%
2020/08/27	30	28.05	31	27.31	27.30	-1	6,148	-0.02%
2020/08/26	5	27.75	5	27.70	27.70	0	6,041	0.00%
2020/08/25	0	0.00	16	27.65	27.60	-16	5,980	-0.27%
2020/08/24	20	28.00	22	27.97	28.15	-2	5,854	-0.03%
2020/08/21	16	27.89	26.2	27.91	27.85	-10.2	5,652	-0.18%
2020/08/20	37	27.00	40	27.04	26.65	-3	5,236	-0.06%
2020/08/19	20	27.56	11	27.48	27.30	9	4,917	0.18%
2020/08/14	7	26.81	0	0.00	26.80	7	4,604	0.15%
2020/08/13	0	0.00	5	27.80	27.10	-5	4,536	-0.11%
2020/08/11	0	0.00	38	26.98	26.75	-38	4,191	-0.91%
2020/08/07	0	0.00	1	26.30	26.50	-1	3,920	-0.03%
2020/08/06	5	26.23	5	26.05	25.90	0	3,811	0.00%
2020/08/04	1	25.30	0	0.00	25.15	1	3,478	0.03%
2020/07/29	0	0.00	1	23.75	23.70	-1	3,488	-0.03%
2020/07/28	1	23.50	0	0.00	23.10	1	3,514	0.03%
2020/07/24	0	0.00	2	24.55	24.50	-2	3,453	-0.06%
2020/07/20	2	24.60	0	0.00	24.65	2	3,384	0.06%
2020/07/10	1	24.70	0	0.00	24.60	1	3,289	0.03%
2020/07/09	3	25.25	0	0.00	24.90	3	3,389	0.09%
2020/07/06	0	0.00	1	24.80	25.15	-1	3,215	-0.03%
2020/07/03	0	0.00	1	24.20	24.25	-1	3,102	-0.03%
2020/06/30	5	23.55	30	23.74	24.10	-25	2,913	-0.86%
2020/06/19	23	22.55	0	0.00	22.55	23	2,808	0.82%
2020/06/17	0	0.00	11	21.78	21.75	-11	2,571	-0.43%
2020/06/15	0	0.00	1	21.00	20.85	-1	2,652	-0.04%
2020/06/12	11	20.73	21	20.85	20.85	-10	2,679	-0.37%
2020/06/11	1	21.35	3	21.90	21.25	-2	2,720	-0.07%
2020/06/10	1	21.55	0	0.00	21.70	1	2,713	0.04%
2020/06/05	2	22.40	0	0.00	22.50	2	2,868	0.07%
2020/05/27	0	0.00	20	21.40	21.50	-20	2,837	-0.70%
2020/05/21	0	0.00	1	21.55	21.60	-1	2,865	-0.03%
2020/05/15	7	21.24	0	0.00	21.10	7	2,984	0.23%
2020/05/08	1	22.15	20	21.75	21.80	-19	2,809	-0.68%
2020/05/04	0	0.00	1	20.45	21.05	-1	2,673	-0.04%
2020/04/30	1	20.80	0	0.00	20.80	1	2,632	0.04%
2020/04/24	20	20.21	5	20.30	20.30	15	2,674	0.56%
2020/04/22	0	0.00	22	19.65	19.70	-22	2,710	-0.81%
2020/04/21	1	19.80	0	0.00	19.65	1	2,710	0.04%
2020/04/17	23	20.05	0	0.00	20.05	23	2,785	0.83%
2020/04/14	20	20.66	20	20.61	20.50	0	2,747	0.00%
2020/04/10	0	0.00	7	19.75	19.75	-7	2,617	-0.27%
2020/03/30	26	18.08	0	0.00	19.00	26	2,699	0.96%
2020/03/23	5	15.50	0	0.00	16.00	5	2,739	0.18%
2020/03/20	0	0.00	5	16.20	16.25	-5	2,913	-0.17%
2020/03/19	11	15.29	5	14.75	14.80	6	2,906	0.21%
2020/03/18	4	16.35	0	0.00	16.35	4	2,846	0.14%
2020/03/17	6	17.00	0	0.00	16.90	6	2,865	0.21%
2020/03/13	7	19.71	1	19.80	19.95	6	2,805	0.21%
2020/03/12	5	21.60	0	0.00	21.70	5	2,722	0.18%
2020/02/24	5	23.50	0	0.00	23.50	5	2,608	0.19%
2020/02/20	30	24.24	35	23.89	23.85	-5	2,620	-0.19%
2020/02/06	12	23.25	10	23.30	23.30	2	2,554	0.08%
2020/02/03	5	22.40	0	0.00	22.40	5	2,640	0.19%
2020/01/31	0	0.00	19	23.75	23.75	-19	2,605	-0.73%
2020/01/30	1	24.00	0	0.00	23.55	1	2,653	0.04%
2020/01/20	19	25.65	2	25.65	25.65	17	2,655	0.64%
2020/01/16	0	0.00	5	25.65	25.80	-5	2,635	-0.19%
2020/01/13	2	25.15	0	0.00	25.20	2	2,573	0.08%
2020/01/10	0	0.00	19	24.65	24.65	-19	2,532	-0.75%
2020/01/03	1	25.50	0	0.00	25.25	1	2,679	0.04%
2020/01/02	1	25.65	0	0.00	25.65	1	2,668	0.04%
2019/12/26	0	0.00	1	26.05	26.10	-1	2,653	-0.04%
2019/12/25	1	25.70	0	0.00	26.00	1	2,621	0.04%
2019/12/24	1	25.60	0	0.00	25.85	1	2,640	0.04%
2019/12/17	0	0.00	1	25.85	26.00	-1	2,712	-0.04%
2019/12/16	0	0.00	1	25.15	25.20	-1	2,542	-0.04%
2019/12/12	2	24.70	0	0.00	24.50	2	2,552	0.08%
2019/11/29	0	0.00	5	25.15	25.10	-5	2,781	-0.18%
2019/11/25	2	25.35	0	0.00	25.35	2	2,975	0.07%
2019/11/22	11	25.10	0	0.00	25.10	11	3,021	0.36%
2019/11/19	0	0.00	1	24.95	24.95	-1	3,187	-0.03%
2019/11/18	1	25.05	15	24.86	25.10	-14	3,234	-0.43%
2019/11/15	0	0.00	5	24.35	24.30	-5	3,262	-0.15%
2019/11/11	0	0.00	20	24.05	23.75	-20	3,777	-0.53%
2019/11/08	10	24.50	0	0.00	24.40	10	3,857	0.26%
2019/11/07	10	24.30	0	0.00	24.10	10	4,042	0.25%
2019/11/06	15	24.47	0	0.00	24.40	15	4,191	0.36%
2019/11/05	2	24.53	0	0.00	24.65	2	4,378	0.05%
2019/11/04	6	24.55	10	24.85	24.85	-4	4,522	-0.09%
2019/10/29	10	24.40	0	0.00	24.15	10	4,688	0.21%
2019/10/15	10	24.93	0	0.00	24.70	10	5,431	0.18%
2019/09/26	0	0.00	2	26.90	26.75	-2	5,850	-0.03%
2019/09/23	2	26.65	0	0.00	26.80	2	5,827	0.03%
2019/09/18	0	0.00	6	26.68	26.65	-6	5,998	-0.10%
2019/09/02	0	0.00	1	28.50	28.65	-1	5,815	-0.02%
2019/08/30	0	0.00	1	28.30	28.00	-1	5,760	-0.02%
2019/08/28	2	27.95	0	0.00	27.60	2	5,675	0.04%
2019/08/20	2	28.55	0	0.00	28.30	2	5,293	0.04%
2019/08/19	2	28.83	4	28.90	28.85	-2	5,210	-0.04%
2019/08/16	1	28.60	5	28.70	28.65	-4	5,170	-0.08%
2019/08/15	2	28.83	4	28.80	28.75	-2	5,126	-0.04%
2019/08/14	0	0.00	4	28.88	28.95	-4	5,035	-0.08%
2019/08/13	0	0.00	4	28.30	27.75	-4	4,835	-0.08%
2019/08/12	0	0.00	6	29.28	28.75	-6	4,774	-0.13%
2019/08/08	0	0.00	7	28.60	28.45	-7	4,616	-0.15%
2019/08/07	5	29.00	13	28.31	28.05	-8	4,537	-0.18%
2019/07/31	2	27.10	0	0.00	27.05	2	4,261	0.05%
2019/07/25	13	27.90	14	27.60	27.60	-1	4,335	-0.02%
2019/07/24	0	0.00	2	27.20	27.20	-2	4,229	-0.05%
2019/07/22	0	0.00	12	26.97	26.85	-12	4,182	-0.29%
2019/07/18	0	0.00	2	26.35	26.20	-2	4,231	-0.05%
2019/07/17	3	26.60	10	26.66	26.80	-7	4,239	-0.17%
2019/07/16	0	0.00	2	26.30	26.15	-2	4,296	-0.05%
2019/07/15	3	25.95	27	26.22	26.15	-24	4,274	-0.56%
2019/07/12	0	0.00	3	26.00	26.00	-3	4,254	-0.07%
2019/07/10	0	0.00	5	26.60	25.60	-5	4,243	-0.12%
2019/07/08	0	0.00	2	25.90	25.75	-2	3,902	-0.05%
2019/07/04	0	0.00	1	25.50	25.25	-1	3,977	-0.03%
2019/06/27	6	26.05	1	26.20	25.25	5	4,034	0.12%
2019/06/26	1	25.35	1	25.50	25.70	0	3,911	0.00%
2019/06/25	1	25.70	1	25.65	25.35	0	3,926	0.00%
2019/06/24	1	25.30	0	0.00	25.30	1	3,877	0.03%
2019/06/21	0	0.00	4	24.55	24.50	-4	3,881	-0.10%
2019/06/19	0	0.00	1	24.15	24.10	-1	4,187	-0.02%
2019/05/31	0	0.00	1	23.50	23.45	-1	5,027	-0.02%
2019/05/29	0	0.00	1	22.80	22.60	-1	5,109	-0.02%
2019/05/23	2	23.60	0	0.00	23.30	2	5,218	0.04%
2019/05/22	1	24.35	1	24.65	24.15	0	5,200	0.00%
2019/05/21	4	24.43	0	0.00	24.45	4	5,226	0.08%
2019/05/15	0	0.00	5	24.90	25.05	-5	5,164	-0.10%
2019/05/14	0	0.00	1	24.75	24.80	-1	5,107	-0.02%
2019/05/10	1	24.00	0	0.00	24.10	1	5,034	0.02%
2019/05/09	2	24.18	0	0.00	24.20	2	4,995	0.04%
2019/05/08	0	0.00	2	25.15	25.35	-2	4,909	-0.04%
2019/05/07	0	0.00	1	25.90	25.70	-1	4,836	-0.02%
2019/05/06	1	25.30	1	25.70	25.10	0	4,785	0.00%
2019/05/03	1	26.30	6	26.34	26.40	-5	4,701	-0.11%
2019/05/02	20	26.24	20	26.18	26.25	0	4,671	0.00%
2019/04/30	21	25.47	0	0.00	26.00	21	4,622	0.45%
2019/04/29	0	0.00	4	25.15	25.00	-4	4,407	-0.09%
2019/04/26	0	0.00	20	24.75	25.35	-20	4,409	-0.45%
2019/04/25	9	25.53	21	25.84	25.15	-12	4,519	-0.27%
2019/04/24	25	25.39	2	25.45	25.45	23	4,551	0.51%
2019/04/19	0	0.00	20	24.35	24.20	-20	4,467	-0.45%
2019/04/18	10	24.55	0	0.00	23.90	10	4,501	0.22%
2019/04/15	0	0.00	13	24.49	24.65	-13	4,989	-0.26%
2019/04/10	0	0.00	6	24.15	24.10	-6	4,887	-0.12%
2019/04/09	0	0.00	10	23.75	23.85	-10	4,821	-0.21%
2019/04/08	0	0.00	5	23.85	23.75	-5	4,839	-0.10%
2019/03/29	20	22.93	0	0.00	23.00	20	4,726	0.42%
2019/03/28	21	22.98	0	0.00	22.90	21	4,701	0.45%
2019/03/26	12	23.45	15	23.70	23.40	-3	4,622	-0.06%
2019/03/25	11	23.89	0	0.00	23.75	11	4,553	0.24%
2019/03/22	7	25.28	0	0.00	24.85	7	4,557	0.15%
2019/03/21	27	26.88	21	26.58	26.10	6	4,316	0.14%
2019/03/20	6	26.10	0	0.00	26.05	6	4,214	0.14%
2019/03/19	1	26.70	2	26.45	26.10	-1	4,218	-0.02%
2019/03/18	3	25.40	5	25.88	26.50	-2	4,208	-0.05%
2019/03/15	3	25.15	0	0.00	25.15	3	4,001	0.07%
2019/03/14	8	25.59	0	0.00	25.35	8	3,996	0.20%
2019/03/13	0	0.00	1	25.30	25.35	-1	3,949	-0.03%
2019/03/08	0	0.00	3	25.20	24.75	-3	4,017	-0.07%
2019/03/07	2	25.35	2	25.40	25.10	0	4,007	0.00%
2019/03/06	1	25.10	1	25.60	25.70	0	3,941	0.00%
2019/03/04	0	0.00	1	25.00	25.00	-1	3,847	-0.03%
2019/02/27	0	0.00	14	24.55	24.55	-14	3,807	-0.37%
2019/02/20	1	24.50	0	0.00	24.50	1	3,817	0.03%
2019/02/19	2	24.65	0	0.00	24.70	2	3,789	0.05%
2019/02/18	2	24.75	0	0.00	24.80	2	3,808	0.05%
2019/01/30	2	24.70	0	0.00	24.60	2	3,776	0.05%
2019/01/28	0	0.00	3	24.90	24.90	-3	3,750	-0.08%
2019/01/24	1	24.70	0	0.00	24.65	1	3,746	0.03%
2019/01/23	5	24.85	0	0.00	24.80	5	3,737	0.13%
2019/01/17	1	25.20	0	0.00	25.30	1	3,618	0.03%
2019/01/16	1	26.00	1	25.85	26.10	0	3,458	0.00%
2019/01/15	0	0.00	1	25.30	25.05	-1	3,279	-0.03%
2019/01/14	1	24.75	6	24.88	24.85	-5	3,222	-0.16%
2019/01/11	16	25.31	6	25.27	25.10	10	3,158	0.32%
2019/01/09	61	25.57	66	25.74	25.50	-5	3,015	-0.17%
2019/01/08	11	25.27	28	25.09	25.45	-17	2,864	-0.59%
2019/01/07	6	24.38	16	24.28	24.50	-10	2,643	-0.38%
2019/01/04	1	22.10	0	0.00	22.70	1	2,411	0.04%
2018/12/27	3	23.00	0	0.00	22.90	3	2,451	0.12%
2018/12/26	0	0.00	10	22.70	22.25	-10	2,410	-0.41%
2018/12/20	10	22.30	0	0.00	22.30	10	2,499	0.40%
2018/12/19	0	0.00	10	23.08	22.70	-10	2,485	-0.40%
2018/12/18	0	0.00	15	22.65	22.75	-15	2,476	-0.61%
2018/12/17	4	24.20	0	0.00	23.00	4	2,441	0.16%
2018/12/13	5	23.30	5	23.25	23.05	0	2,299	0.00%
2018/12/12	5	22.95	5	23.40	23.00	0	2,257	0.00%
2018/12/11	11	22.76	7	22.91	22.80	4	2,201	0.18%
2018/12/06	5	21.15	0	0.00	21.30	5	2,067	0.24%
2018/12/04	7	22.73	5	22.75	22.45	2	2,034	0.10%
2018/11/29	10	21.55	14	21.76	21.45	-4	1,929	-0.21%
2018/11/28	4	21.15	0	0.00	21.45	4	1,902	0.21%
2018/11/27	5	20.90	5	21.05	20.95	0	1,876	0.00%
2018/11/23	5	20.30	0	0.00	20.10	5	1,839	0.27%
2018/11/22	15	21.53	20	21.14	20.80	-5	1,808	-0.28%
2018/11/19	0	0.00	10	20.45	20.45	-10	1,782	-0.56%
2018/11/13	0	0.00	2	18.80	19.35	-2	1,723	-0.12%
2018/11/12	1	19.35	3	19.30	19.20	-2	1,750	-0.11%
2018/11/09	20	19.80	5	19.70	19.80	15	1,791	0.84%
2018/11/02	0	0.00	5	19.00	18.95	-5	2,120	-0.24%
2018/10/29	10	17.38	0	0.00	17.20	10	2,410	0.41%
2018/10/24	5	18.75	0	0.00	18.40	5	2,454	0.20%
2018/10/12	0	0.00	2	17.20	18.10	-2	2,776	-0.07%
2018/10/11	25	18.06	1	18.15	18.00	24	3,116	0.77%
2018/10/09	10	19.95	2	20.10	20.00	8	3,134	0.26%
2018/10/08	0	0.00	4	20.60	20.60	-4	3,300	-0.12%
2018/10/05	0	0.00	28	20.68	20.65	-28	3,690	-0.76%
2018/09/28	18	23.32	0	0.00	23.30	18	3,882	0.46%
2018/09/27	0	0.00	1	22.85	22.90	-1	3,888	-0.03%
2018/09/05	0	0.00	1	22.70	22.70	-1	4,783	-0.02%
2018/09/03	10	22.95	9	22.55	22.50	1	4,948	0.02%
2018/08/27	10	22.15	10	22.85	23.00	0	5,638	0.00%
2018/08/23	0	0.00	2	22.00	22.15	-2	5,848	-0.03%
2018/08/15	6	22.50	0	0.00	22.20	6	5,832	0.10%
2018/08/13	8	23.76	30	24.10	23.60	-22	5,750	-0.38%
2018/08/10	1	26.20	14	26.15	26.15	-13	5,663	-0.23%
2018/08/09	8	26.18	2	26.60	26.05	6	5,778	0.10%
2018/08/03	13	27.56	34	27.59	27.35	-21	5,726	-0.37%
2018/08/01	0	0.00	12	26.85	26.80	-12	5,461	-0.22%
2018/07/31	0	0.00	5	27.00	26.90	-5	5,450	-0.09%
2018/07/27	34	27.24	0	0.00	27.25	34	5,423	0.63%
2018/07/20	1	27.15	10	27.15	27.05	-9	5,289	-0.17%
2018/07/19	0	0.00	2	27.85	27.45	-2	5,251	-0.04%
2018/07/18	53	28.49	15	28.38	27.90	38	5,190	0.73%
2018/07/16	2	28.00	4	27.99	28.00	-2	4,833	-0.04%
2018/07/13	0	0.00	8	28.50	28.45	-8	4,685	-0.17%
2018/07/11	3	27.80	0	0.00	27.50	3	4,306	0.07%
2018/07/10	0	0.00	11	27.42	27.90	-11	4,296	-0.26%
2018/07/04	6	28.19	10	27.78	27.90	-4	4,324	-0.09%
2018/06/29	1	27.55	7	27.46	27.25	-6	3,991	-0.15%
2018/06/26	11	26.38	0	0.00	26.20	11	3,973	0.28%
2018/06/25	1	26.75	0	0.00	26.70	1	3,974	0.03%
2018/06/21	2	27.80	0	0.00	27.95	2	3,998	0.05%
2018/06/13	1	27.60	0	0.00	27.60	1	4,174	0.02%
2018/06/12	0	0.00	5	28.05	27.85	-5	4,166	-0.12%
2018/06/11	1	27.45	0	0.00	27.40	1	4,093	0.02%
2018/06/08	1	27.90	0	0.00	27.70	1	4,127	0.02%
2018/06/07	13	27.68	0	0.00	27.65	13	4,144	0.31%
2018/06/05	1	27.50	5	27.80	27.00	-4	4,531	-0.09%
2018/06/04	8	28.56	163	28.36	28.05	-155	4,582	-3.38%	大賣/鉅額交易
2018/06/01	13	27.25	5	27.50	27.35	8	4,392	0.18%
2018/05/28	0	0.00	1	26.25	26.05	-1	4,630	-0.02%
2018/05/24	1	25.40	0	0.00	25.35	1	4,822	0.02%
2018/05/21	1	25.40	0	0.00	25.70	1	5,034	0.02%
2018/05/18	13	25.40	0	0.00	25.40	13	5,176	0.25%
2018/05/11	0	0.00	4	24.15	24.10	-4	5,357	-0.07%
2018/05/07	0	0.00	1	24.20	24.00	-1	5,554	-0.02%
2018/04/20	5	25.20	0	0.00	25.20	5	7,393	0.07%
2018/04/18	0	0.00	4	25.45	25.50	-4	7,755	-0.05%
2018/04/13	0	0.00	4	26.35	26.75	-4	8,566	-0.05%
2018/04/11	5	26.98	1	27.10	26.70	4	10,411	0.04%
2018/04/02	4	26.65	19	26.68	26.65	-15	11,738	-0.13%
2018/03/30	4	27.33	0	0.00	27.05	4	11,829	0.03%
2018/03/28	2	27.05	0	0.00	27.00	2	11,817	0.02%
2018/03/27	150	27.53	0	0.00	27.50	150	11,825	1.27%	大買/鉅額交易
2018/03/23	1	26.55	4	26.75	26.75	-3	11,831	-0.03%
2018/03/22	5	27.20	5	27.80	27.35	0	11,738	0.00%
2018/03/21	2	27.70	0	0.00	27.85	2	11,692	0.02%
2018/03/20	5	27.15	0	0.00	27.15	5	11,863	0.04%
2018/03/19	10	27.95	0	0.00	27.90	10	11,893	0.08%
2018/03/14	10	28.03	0	0.00	27.95	10	11,906	0.08%
2018/03/12	0	0.00	11	28.23	28.35	-11	11,841	-0.09%
2018/03/09	54	30.00	40	29.78	29.20	14	11,816	0.12%
2018/03/07	5	28.40	0	0.00	28.50	5	11,450	0.04%
2018/03/06	2	28.75	0	0.00	28.75	2	11,513	0.02%
2018/03/05	5	28.85	10	28.74	28.45	-5	11,389	-0.04%
2018/03/01	0	0.00	10	28.15	27.95	-10	11,737	-0.09%
2018/02/22	0	0.00	5	27.20	27.25	-5	11,994	-0.04%
2018/02/21	1	26.10	11	26.66	27.50	-10	11,995	-0.08%
2018/02/08	0	0.00	2	25.20	25.10	-2	11,927	-0.02%
2018/02/06	30	26.04	1	25.10	25.10	29	12,043	0.24%
2018/02/05	5	26.85	0	0.00	27.40	5	12,214	0.04%
2018/02/02	0	0.00	10	27.95	27.95	-10	12,207	-0.08%
2018/02/01	10	27.88	0	0.00	27.95	10	12,226	0.08%
2018/01/31	1	27.70	41	28.07	28.10	-40	12,282	-0.33%
2018/01/30	5	28.00	5	28.70	28.05	0	12,234	0.00%
2018/01/29	10	28.25	0	0.00	28.40	10	12,159	0.08%
2018/01/26	10	27.75	0	0.00	27.70	10	12,089	0.08%
2018/01/25	16	28.38	70	28.89	28.10	-54	11,968	-0.45%
2018/01/24	15	28.80	0	0.00	29.30	15	11,793	0.13%
2018/01/23	36	29.23	15.3	29.40	29.05	20.7	11,701	0.18%
2018/01/22	50	31.09	12	31.02	30.30	38	11,422	0.33%
2018/01/19	0	0.00	21	30.62	30.70	-21	11,212	-0.19%
2018/01/18	5	29.77	0	0.00	29.35	5	10,752	0.05%
2018/01/17	30	29.69	5	29.50	29.45	25	10,698	0.23%
2018/01/16	0	0.00	20	30.13	29.50	-20	10,612	-0.19%
2018/01/15	10	29.35	10	30.30	29.35	0	10,510	0.00%
2018/01/12	5	30.05	15	30.45	30.05	-10	10,468	-0.10%
2018/01/11	0	0.00	10	29.60	29.55	-10	10,156	-0.10%
2018/01/10	45	29.32	0	0.00	29.10	45	9,979	0.45%
2018/01/09	16	29.83	16	30.27	30.20	0	9,679	0.00%
2018/01/08	57	31.38	65	31.76	30.60	-8	9,315	-0.09%
2018/01/05	100	30.65	143	30.77	31.20	-43	8,612	-0.50%	大賣/
2018/01/04	26	27.96	57	28.16	28.95	-31	7,454	-0.42%
2018/01/03	11	26.65	17	26.74	26.35	-6	6,544	-0.09%
2018/01/02	15	25.66	7	26.02	25.95	8	6,204	0.13%