正文 (4906)-京城-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.15
漲跌
▲0.25
漲幅
+0.74%
成交量
2,377張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.35	0	0.00	33.40	1	6,626	0.02%
2024/05/08	0	0.00	2	33.50	33.75	-2	6,787	-0.03%
2024/04/26	0	0.00	1	32.70	32.80	-1	7,230	-0.01%
2024/04/19	0	0.00	2	32.85	32.20	-2	7,766	-0.03%
2024/04/16	1	32.80	2	32.70	32.70	-1	7,740	-0.01%
2024/04/15	0	0.00	1	34.05	34.10	-1	7,693	-0.01%
2024/04/12	1	34.70	0	0.00	34.55	1	7,674	0.01%
2024/04/03	1	34.00	0	0.00	33.95	1	7,608	0.01%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/29	1	34.10	0	0.00	34.10	1	7,575	0.01%
2024/03/28	0	0.00	3	34.25	34.20	-3	7,639	-0.04%
2024/03/26	0	35.40	0	0.00	34.40	0	7,678	0.00%
2024/03/21	5	34.86	1	34.85	34.80	4	7,663	0.05%
2024/03/15	1	34.30	2	34.50	34.30	-1	8,602	-0.01%
2024/03/13	1	35.70	0	0.00	35.65	1	8,912	0.01%
2024/03/12	0	0.00	1	36.15	36.15	-1	8,880	-0.01%
2024/03/11	2	36.40	0	0.00	36.15	2	8,786	0.02%
2024/03/08	2	36.80	10	35.95	35.95	-8	8,713	-0.09%
2024/03/07	9	37.67	0	0.00	36.80	9	8,577	0.10%
2024/03/06	5	38.55	3	38.55	38.35	2	8,253	0.02%
2024/03/05	15	39.98	3	39.85	39.50	12	7,969	0.15%
2024/03/04	4	37.50	16	38.53	38.70	-12	6,493	-0.18%
2024/03/01	4	35.25	0	0.00	35.20	4	5,983	0.07%
2024/02/29	1	35.30	0	0.00	35.40	1	5,991	0.02%
2024/02/23	2	36.00	3	35.85	35.90	-1	5,955	-0.02%
2024/02/22	2	36.60	0	0.00	36.35	2	6,002	0.03%
2024/02/21	0	0.00	5	36.14	36.05	-5	5,965	-0.08%
2024/02/20	1	35.85	0	0.00	35.65	1	5,938	0.02%
2024/02/15	0	35.00	0	0.00	35.70	0	5,925	0.00%
2024/02/05	3	35.20	1	35.25	35.10	2	5,887	0.03%
2024/02/02	1	36.30	0	0.00	36.00	1	5,862	0.02%
2024/02/01	1	36.30	5	36.22	36.20	-4	5,732	-0.07%
2024/01/31	0	0.00	5	35.62	35.60	-5	5,626	-0.09%
2024/01/30	0	0.00	26	35.66	35.75	-26	5,649	-0.46%
2024/01/25	1	35.40	0	0.00	35.60	1	5,729	0.02%
2024/01/24	1	35.80	0	0.00	35.80	1	5,703	0.02%
2024/01/09	1	33.45	0	0.00	33.25	1	5,131	0.02%
2024/01/04	1	33.70	0	0.00	33.85	1	5,268	0.02%
2023/12/28	0	0.00	1	34.75	34.80	-1	5,364	-0.02%
2023/12/20	5	35.70	0	0.00	35.95	5	5,661	0.09%
2023/12/15	10	36.58	1	36.20	36.20	9	5,810	0.15%
2023/12/14	11	36.60	0	0.00	36.90	11	5,830	0.19%
2023/12/13	2	36.05	2	36.35	36.35	0	5,593	0.00%
2023/12/12	0	0.00	22	35.77	35.75	-22	5,399	-0.41%
2023/12/11	11	34.39	0	0.00	34.30	11	5,452	0.20%
2023/12/08	4	35.74	0	0.00	35.70	4	5,430	0.07%
2023/12/06	0	0.00	5	34.50	34.15	-5	5,386	-0.09%
2023/12/01	5	34.00	0	0.00	34.10	5	6,234	0.08%
2023/11/27	5	33.65	0	0.00	33.55	5	7,100	0.07%
2023/11/22	10	34.65	0	0.00	34.65	10	8,732	0.11%
2023/11/21	3	34.95	0	0.00	34.60	3	9,605	0.03%
2023/11/15	10	33.40	10	33.10	33.10	0	11,172	0.00%
2023/11/14	10	32.95	10	33.15	33.15	0	11,272	0.00%
2023/11/10	0	0.00	1	32.70	32.70	-1	11,360	-0.01%
2023/11/02	0	0.00	1	33.85	33.85	-1	11,934	-0.01%
2023/11/01	1	32.85	0	0.00	32.60	1	12,043	0.01%
2023/10/17	0	0.00	1	34.35	33.85	-1	13,017	-0.01%
2023/10/16	0	0.00	1	34.50	34.60	-1	13,098	-0.01%
2023/10/11	0	0.00	2	36.45	36.00	-2	13,271	-0.02%
2023/10/06	0	0.00	16	37.00	36.70	-16	13,344	-0.12%
2023/10/04	5	36.40	5	36.55	36.60	0	13,391	0.00%
2023/10/03	3	37.67	0	0.00	37.15	3	13,538	0.02%
2023/10/02	0	0.00	2	37.75	37.85	-2	13,683	-0.01%
2023/09/25	0	0.00	2	37.60	37.60	-2	14,810	-0.01%
2023/09/14	0	0.00	1	38.05	38.05	-1	15,132	-0.01%
2023/09/13	0	0.00	2	37.45	37.70	-2	14,807	-0.01%
2023/09/12	4	37.33	3	36.60	37.45	1	14,717	0.01%
2023/09/11	2	36.20	0	0.00	36.25	2	14,568	0.01%
2023/09/07	1	36.90	0	0.00	37.05	1	14,692	0.01%
2023/09/06	3	37.57	2	37.90	37.95	1	14,398	0.01%
2023/09/05	0	0.00	1	36.50	36.50	-1	13,995	-0.01%
2023/09/04	1	35.55	1	35.60	36.20	0	13,935	0.00%
2023/09/01	1	38.10	2	37.50	37.05	-1	13,756	-0.01%
2023/08/31	0	0.00	1	36.95	37.30	-1	13,628	-0.01%
2023/08/30	2	36.75	24	36.99	36.95	-22	13,760	-0.16%
2023/08/29	2	36.05	2	36.23	36.25	0	13,590	0.00%
2023/08/28	29	36.59	9	36.16	35.90	20	13,326	0.15%
2023/08/25	3	37.68	24	37.15	37.50	-21	12,166	-0.17%
2023/08/24	24	36.10	0	0.00	35.40	24	11,315	0.21%
2023/08/23	1	35.55	7	35.16	35.55	-6	10,998	-0.05%
2023/08/22	5	34.60	1	34.45	34.30	4	10,496	0.04%
2023/08/21	3	34.52	16	34.27	34.50	-13	10,182	-0.13%
2023/08/18	7	33.09	5	34.10	32.95	2	9,725	0.02%
2023/08/16	1	32.85	1	32.80	33.05	0	9,566	0.00%
2023/08/11	0	0.00	3	33.17	32.65	-3	9,575	-0.03%
2023/08/09	1	34.60	3	33.98	33.55	-2	9,344	-0.02%
2023/08/08	1	33.25	0	0.00	33.15	1	8,915	0.01%
2023/08/07	0	0.00	1	33.00	33.45	-1	8,858	-0.01%
2023/08/04	1	32.80	1	32.75	32.90	0	8,737	0.00%
2023/08/02	3	31.30	0	0.00	31.40	3	8,557	0.04%
2023/08/01	1	31.75	0	0.00	32.05	1	8,426	0.01%
2023/07/31	1	32.70	1	32.80	32.10	0	8,343	0.00%
2023/07/28	1	31.55	0	0.00	31.50	1	8,268	0.01%
2023/07/26	3	31.62	0	0.00	31.35	3	8,211	0.04%
2023/07/25	6	32.06	4	32.05	31.90	2	8,170	0.02%
2023/07/24	0	0.00	11	31.22	31.55	-11	8,024	-0.14%
2023/07/20	0	0.00	1	32.30	32.05	-1	7,937	-0.01%
2023/07/19	0	0.00	2	32.35	31.60	-2	7,881	-0.03%
2023/07/18	0	0.00	1	33.50	32.25	-1	7,838	-0.01%
2023/07/14	1	32.95	2	32.85	32.75	-1	7,654	-0.01%
2023/07/13	1	32.85	1	33.00	32.55	0	7,621	0.00%
2023/07/12	0	0.00	5	32.21	32.10	-5	7,580	-0.07%
2023/07/11	0	0.00	3	32.40	32.40	-3	7,560	-0.04%
2023/07/10	21	32.75	1	32.60	32.80	20	7,535	0.27%
2023/07/07	10	33.72	6	33.84	33.55	4	7,398	0.05%
2023/07/06	6	33.94	3	34.45	33.65	3	7,318	0.04%
2023/07/05	2	33.43	2	33.83	33.15	0	6,999	0.00%
2023/07/04	35	32.97	6	33.06	33.40	29	6,832	0.42%
2023/07/03	12	34.35	3	34.48	34.45	9	6,528	0.14%
2023/06/30	1	32.65	1	33.35	33.05	0	5,960	0.00%
2023/06/29	0	0.00	4	31.80	31.50	-4	5,502	-0.07%
2023/06/28	8	31.28	4	32.18	31.25	4	5,288	0.08%
2023/06/20	3	30.10	0	0.00	30.15	3	5,100	0.06%
2023/06/16	1	30.75	0	0.00	30.50	1	5,096	0.02%
2023/06/15	2	30.98	1	30.90	30.90	1	5,072	0.02%
2023/06/14	0	0.00	0.3	31.00	31.40	-0.3	4,996	-0.01%
2023/06/13	4	31.39	0	0.00	31.50	4	4,718	0.08%
2023/06/12	2	31.50	0	0.00	31.30	2	4,671	0.04%
2023/06/08	0.1	31.45	1	31.35	31.15	-0.9	4,632	-0.02%
2023/06/06	13	32.51	0	0.00	32.00	13	4,564	0.28%
2023/06/05	1	33.50	1	33.45	33.45	0	4,354	0.00%
2023/05/24	0	0.00	1	30.70	30.65	-1	3,684	-0.03%
2023/05/23	1	30.55	0	0.00	30.65	1	3,670	0.03%
2023/05/22	10	30.40	10	30.50	30.50	0	3,637	0.00%
2023/05/08	1	29.40	0	0.00	29.50	1	3,230	0.03%
2023/05/02	0	0.00	2	31.00	31.00	-2	3,067	-0.07%
2023/04/20	0	0.00	2	32.00	32.10	-2	2,812	-0.07%
2023/04/14	3	31.80	0	0.00	31.65	3	2,536	0.12%
2023/04/13	0	0.00	5	31.75	31.60	-5	2,479	-0.20%
2023/04/06	0	0.00	2	31.10	31.40	-2	2,130	-0.09%
2023/03/31	2	30.85	5	30.89	30.90	-3	2,069	-0.14%
2023/03/30	0	0.00	1	30.95	30.85	-1	2,026	-0.05%
2023/03/29	2	30.55	0	0.00	30.50	2	1,954	0.10%
2023/03/21	0	0.00	5	29.10	29.25	-5	1,674	-0.30%
2023/03/20	0	0.00	1	29.15	29.15	-1	1,639	-0.06%
2023/03/14	5	28.80	0	0.00	28.75	5	1,571	0.32%
2023/03/10	0	0.00	1	28.55	28.50	-1	1,517	-0.07%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/03/06	0	0.00	10	28.35	28.35	-10	1,459	-0.69%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/20	0	0.00	2	28.10	28.15	-2	1,645	-0.12%
2023/02/17	2	27.80	0	0.00	28.05	2	1,656	0.12%
2023/01/13	1	27.05	0	0.00	26.85	1	1,860	0.05%
2023/01/12	2	27.50	2	27.55	27.45	0	1,865	0.00%
2023/01/10	0	0.00	1	27.80	27.70	-1	1,888	-0.05%
2023/01/09	5	28.07	4	27.95	27.95	1	1,911	0.05%
2022/12/15	4	28.25	4	28.20	28.10	0	3,731	0.00%
2022/12/14	2	28.20	4	28.28	28.20	-2	3,875	-0.05%
2022/12/09	5	28.88	2	28.65	28.60	3	3,901	0.08%
2022/12/02	0	0.00	3	28.80	28.75	-3	4,012	-0.07%
2022/12/01	0	0.00	1	29.00	28.75	-1	4,042	-0.02%
2022/11/30	1	28.70	1	28.70	28.60	0	4,149	0.00%
2022/11/29	0	0.00	3	28.55	28.80	-3	4,494	-0.07%
2022/11/23	2	28.65	0	0.00	28.60	2	4,647	0.04%
2022/11/22	0	0.00	1	28.25	28.75	-1	4,647	-0.02%
2022/11/16	1	27.95	0	0.00	27.70	1	4,845	0.02%
2022/11/09	2	27.75	3	27.68	27.85	-1	5,185	-0.02%
2022/11/08	4	27.63	1	27.70	27.60	3	5,145	0.06%
2022/10/18	1	27.30	32	27.50	27.45	-31	5,496	-0.56%
2022/10/17	1	26.60	0	0.00	27.15	1	5,502	0.02%
2022/10/14	0	0.00	1	27.55	27.65	-1	5,498	-0.02%
2022/10/13	1	26.95	0	0.00	26.50	1	5,516	0.02%
2022/10/05	0	0.00	3	28.20	28.10	-3	5,670	-0.05%
2022/10/04	3	27.40	0	0.00	27.95	3	5,623	0.05%
2022/09/29	6	26.70	0	0.00	26.75	6	5,829	0.10%
2022/09/28	4	26.85	5	26.68	26.05	-1	5,836	-0.02%
2022/09/27	3	27.15	2	27.30	27.60	1	5,759	0.02%
2022/09/26	1	27.20	0	0.00	27.50	1	5,709	0.02%
2022/09/23	1	29.10	2	29.23	29.30	-1	5,662	-0.02%
2022/09/22	33	30.71	12	33.24	30.40	21	5,462	0.38%
2022/09/21	10	30.45	0	0.00	31.05	10	4,633	0.22%
2022/09/13	4	31.45	10	31.12	31.10	-6	4,764	-0.13%
2022/09/12	7	31.98	0	0.00	31.95	7	4,767	0.15%
2022/09/06	0	0.00	1	31.60	31.55	-1	5,563	-0.02%
2022/09/05	4	32.09	6	32.80	32.25	-2	5,576	-0.04%
2022/09/01	0	0.00	10	31.85	31.85	-10	5,214	-0.19%
2022/08/31	2	31.85	2	31.65	31.70	0	5,184	0.00%
2022/08/30	0	0.00	1	31.65	31.45	-1	5,187	-0.02%
2022/08/29	2	31.15	0	0.00	31.30	2	5,267	0.04%
2022/08/26	18	31.90	10	31.63	31.70	8	5,373	0.15%
2022/08/24	3	31.32	2	31.40	31.10	1	5,343	0.02%
2022/08/23	3	31.42	2	31.50	31.50	1	5,328	0.02%
2022/08/22	0	0.00	8	31.30	31.10	-8	5,227	-0.15%
2022/08/18	8	30.14	0	0.00	30.25	8	4,994	0.16%
2022/08/09	2	29.35	15.1	28.73	29.35	-13.1	4,915	-0.27%
2022/08/02	0	0.00	2	29.85	29.65	-2	4,845	-0.04%