正文 (4906)-華南永昌-林口券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.43	0	0.00	33.30	3	6,909	0.04%
2024/05/02	1	33.15	0	0.00	33.20	1	6,941	0.01%
2024/04/30	0	0.00	0	33.55	33.25	0	7,018	0.00%
2024/04/25	0	0.00	2	32.55	32.50	-2	7,275	-0.03%
2024/04/18	0	0.00	3	32.85	33.15	-3	7,725	-0.04%
2024/04/16	1	33.05	0	0.00	32.70	1	7,740	0.01%
2024/04/12	0	0.00	0.1	34.55	34.55	-0.1	7,674	0.00%
2024/04/11	1	34.55	2	34.55	34.65	-1	7,676	-0.01%
2024/04/09	0	0.00	0	34.10	34.05	0	7,659	0.00%
2024/04/08	1	34.05	0	0.00	34.05	1	7,608	0.01%
2024/04/02	0	0.00	0	34.15	34.10	0	7,621	0.00%
2024/03/29	4	34.00	8	33.98	34.10	-4	7,575	-0.05%
2024/03/28	2	34.35	3	34.25	34.20	-1	7,639	-0.01%
2024/03/27	2	34.40	3	34.55	34.40	-1	7,680	-0.01%
2024/03/26	6	34.75	1	34.40	34.40	5	7,678	0.07%
2024/03/25	0	0.00	7	35.15	35.30	-7	7,627	-0.09%
2024/03/22	0	0.00	10	35.20	35.10	-10	7,653	-0.13%
2024/03/21	5	34.80	5	35.00	34.80	0	7,663	0.00%
2024/03/20	1	35.35	0	0.00	34.90	1	7,731	0.01%
2024/03/19	2	35.10	0	0.00	35.00	2	7,974	0.03%
2024/03/18	20	34.83	0	0.00	35.10	20	8,333	0.24%
2024/03/15	4	34.58	0	0.00	34.30	4	8,602	0.05%
2024/03/14	11	34.93	3	35.30	34.90	8	8,679	0.09%
2024/03/13	2	35.80	0	0.00	35.65	2	8,912	0.02%
2024/03/12	2	36.15	3	36.17	36.15	-1	8,880	-0.01%
2024/03/11	1	36.20	0	0.00	36.15	1	8,786	0.01%
2024/03/08	8	36.47	0	0.00	35.95	8	8,713	0.09%
2024/03/07	9	37.13	5	37.04	36.80	4	8,577	0.05%
2024/03/06	2	38.65	2	38.38	38.35	0	8,253	0.00%
2024/03/05	38	39.97	20	39.85	39.50	18	7,969	0.23%
2024/03/04	3	38.00	5	37.90	38.70	-2	6,493	-0.03%
2024/02/29	2	35.20	0	0.00	35.40	2	5,991	0.03%
2024/02/26	1	36.40	0	0.00	36.00	1	5,965	0.02%
2024/02/23	0	36.45	0	0.00	35.90	0	5,955	0.00%
2024/02/22	6	36.53	12	36.34	36.35	-6	6,002	-0.10%
2024/02/21	7	36.05	1	35.90	36.05	6	5,965	0.10%
2024/02/20	0	35.90	0	0.00	35.65	0	5,938	0.00%
2024/02/19	1	35.90	2	35.90	35.95	-1	5,940	-0.02%
2024/02/16	4	35.70	0	0.00	35.65	4	5,922	0.07%
2024/02/05	2	35.10	0	0.00	35.10	2	5,887	0.03%
2024/02/02	4	36.29	3	36.47	36.00	1	5,862	0.02%
2024/02/01	0	0.00	2	35.70	36.20	-2	5,732	-0.03%
2024/01/31	1	35.65	3	35.37	35.60	-2	5,626	-0.04%
2024/01/30	5	35.74	0	0.00	35.75	5	5,649	0.09%
2024/01/29	3	35.75	0	0.00	35.80	3	5,636	0.05%
2024/01/26	0	0.00	4	35.35	35.00	-4	5,682	-0.07%
2024/01/24	3	36.15	2	36.05	35.80	1	5,703	0.02%
2024/01/23	0	0.00	1	35.85	35.90	-1	5,671	-0.02%
2024/01/22	7	35.91	3	35.83	35.85	4	5,625	0.07%
2024/01/18	0	0.00	1	35.50	35.20	-1	5,445	-0.02%
2024/01/17	2.1	35.60	6	35.57	35.35	-3.9	5,398	-0.07%
2024/01/16	3	35.05	10.1	35.90	36.00	-7.1	5,340	-0.13%
2024/01/15	11	34.72	0	0.00	35.00	11	5,112	0.22%
2024/01/10	2	33.40	0	0.00	33.45	2	5,067	0.04%
2024/01/08	1	33.80	0	0.00	33.75	1	5,171	0.02%
2024/01/02	0	0.00	1	34.65	34.70	-1	5,278	-0.02%
2023/12/28	0	0.00	5	34.70	34.80	-5	5,364	-0.09%
2023/12/26	0	0.00	1	34.95	34.85	-1	5,538	-0.02%
2023/12/25	1	34.65	0	0.00	34.60	1	5,548	0.02%
2023/12/22	0	0.00	1	36.35	35.55	-1	5,530	-0.02%
2023/12/20	2	35.90	2	35.85	35.95	0	5,661	0.00%
2023/12/19	0	0.00	3.2	35.56	35.60	-3.2	5,672	-0.06%
2023/12/18	3	35.80	0	0.00	35.80	3	5,740	0.05%
2023/12/14	1.1	36.82	3	36.97	36.90	-1.9	5,830	-0.03%
2023/12/13	2	36.63	6	36.19	36.35	-4	5,593	-0.07%
2023/12/12	1.2	35.59	2	35.48	35.75	-0.8	5,399	-0.01%
2023/12/11	4	34.19	3	34.35	34.30	1	5,452	0.02%
2023/12/08	29	35.56	7	35.43	35.70	22	5,430	0.41%
2023/12/07	0	0.00	2	34.40	34.50	-2	5,303	-0.04%
2023/12/06	5	34.19	0	0.00	34.15	5	5,386	0.09%
2023/12/05	0	0.00	1	34.00	33.95	-1	5,485	-0.02%
2023/12/04	4	34.31	0	34.35	34.25	4	5,826	0.07%
2023/11/29	1	34.20	0	0.00	34.20	1	6,567	0.02%
2023/11/27	3	33.90	15	33.90	33.55	-12	7,100	-0.17%
2023/11/24	0	0.00	11	34.15	34.10	-11	7,301	-0.15%
2023/11/21	26	34.78	0	0.00	34.60	26	9,605	0.27%
2023/11/17	0	0.00	1	33.50	33.45	-1	10,412	-0.01%
2023/11/15	1	33.45	1	33.20	33.10	0	11,172	0.00%
2023/11/14	1	33.15	1	33.00	33.15	0	11,272	0.00%
2023/11/09	2	33.00	0	0.00	32.90	2	11,392	0.02%
2023/11/08	1	33.80	1	33.30	33.30	0	11,367	0.00%
2023/11/06	1	33.90	1	33.90	33.90	0	11,542	0.00%
2023/11/03	2	34.70	7	34.57	34.25	-5	11,956	-0.04%
2023/11/01	0	0.00	0	33.00	32.60	0	12,043	0.00%
2023/10/26	0	0.00	3	33.05	33.05	-3	12,636	-0.02%
2023/10/25	0	0.00	8	34.09	33.70	-8	12,669	-0.06%
2023/10/19	13	33.67	0	0.00	33.65	13	12,976	0.10%
2023/10/18	5	33.66	6	33.30	33.45	-1	13,018	-0.01%
2023/10/17	0	0.00	1	33.95	33.85	-1	13,017	-0.01%
2023/10/13	3	35.67	0	0.00	35.35	3	13,160	0.02%
2023/10/12	1	35.40	14	35.93	35.90	-13	13,254	-0.10%
2023/10/11	2	36.30	1	36.20	36.00	1	13,271	0.01%
2023/10/05	20	37.28	22	37.00	37.00	-2	13,382	-0.01%
2023/10/02	6	37.64	2	37.85	37.85	4	13,683	0.03%
2023/09/28	0	0.00	1	36.45	36.45	-1	13,866	-0.01%
2023/09/26	0	0.00	2	37.80	37.25	-2	14,314	-0.01%
2023/09/25	1	37.30	2	37.65	37.60	-1	14,810	-0.01%
2023/09/22	2	35.30	0	0.00	36.05	2	15,164	0.01%
2023/09/21	1	36.00	2	35.75	35.65	-1	15,371	-0.01%
2023/09/18	10	37.25	10	37.20	37.10	0	15,394	0.00%
2023/09/15	1	37.70	16	37.48	37.05	-15	15,333	-0.10%
2023/09/14	21	38.15	20	38.19	38.05	1	15,132	0.01%
2023/09/13	3	37.55	3	37.48	37.70	0	14,807	0.00%
2023/09/12	1	37.45	0	0.00	37.45	1	14,717	0.01%
2023/09/07	12	37.24	10	36.95	37.05	2	14,692	0.01%
2023/09/06	0	0.00	4	37.86	37.95	-4	14,398	-0.03%
2023/09/05	2	36.40	1	36.90	36.50	1	13,995	0.01%
2023/09/01	11	37.30	0	0.00	37.05	11	13,756	0.08%
2023/08/31	15	37.21	13	37.30	37.30	2	13,628	0.01%
2023/08/30	1	36.75	10	36.97	36.95	-9	13,760	-0.07%
2023/08/29	10	36.43	12	36.28	36.25	-2	13,590	-0.01%
2023/08/28	31	37.36	7	37.32	35.90	24	13,326	0.18%
2023/08/25	32	37.22	79	37.67	37.50	-47	12,166	-0.39%
2023/08/24	22	35.87	4	35.68	35.40	18	11,315	0.16%
2023/08/23	17	35.34	21	35.60	35.55	-4	10,998	-0.04%
2023/08/22	11	34.67	19	34.30	34.30	-8	10,496	-0.08%
2023/08/21	6	34.50	17	34.37	34.50	-11	10,182	-0.11%
2023/08/18	0	0.00	3	33.43	32.95	-3	9,725	-0.03%
2023/08/17	1	33.50	2	33.58	33.65	-1	9,639	-0.01%
2023/08/10	0	0.00	1	33.45	33.35	-1	9,491	-0.01%
2023/08/09	49	34.11	56	34.01	33.55	-7	9,344	-0.07%
2023/08/08	1	33.40	12	33.19	33.15	-11	8,915	-0.12%
2023/08/07	3	33.17	3	33.12	33.45	0	8,858	0.00%
2023/08/04	5	32.10	0	0.00	32.90	5	8,737	0.06%
2023/08/02	10	32.40	2	32.00	31.40	8	8,557	0.09%
2023/08/01	1	32.00	1	31.95	32.05	0	8,426	0.00%
2023/07/28	1	31.50	0	0.00	31.50	1	8,268	0.01%
2023/07/26	2	31.48	7	31.44	31.35	-5	8,211	-0.06%
2023/07/25	0	0.00	1	31.90	31.90	-1	8,170	-0.01%
2023/07/24	0	0.00	1	31.50	31.55	-1	8,024	-0.01%
2023/07/21	0	0.00	8	31.36	31.40	-8	7,964	-0.10%
2023/07/19	11	32.60	12	32.15	31.60	-1	7,881	-0.01%
2023/07/18	13	32.78	3	32.80	32.25	10	7,838	0.13%
2023/07/17	4	33.38	13	33.25	33.35	-9	7,735	-0.12%
2023/07/14	1	32.40	0	0.00	32.75	1	7,654	0.01%
2023/07/12	2	32.23	4	32.25	32.10	-2	7,580	-0.03%
2023/07/11	0	0.00	20	32.30	32.40	-20	7,560	-0.26%
2023/07/07	1	34.00	10	33.40	33.55	-9	7,398	-0.12%
2023/07/06	7	33.87	5	33.84	33.65	2	7,318	0.03%
2023/07/05	1	33.90	2	33.55	33.15	-1	6,999	-0.01%
2023/07/04	3	33.30	8	32.98	33.40	-5	6,832	-0.07%
2023/07/03	38	34.22	18	34.46	34.45	20	6,528	0.31%
2023/06/30	36	32.91	41.1	33.25	33.05	-5	5,960	-0.08%
2023/06/29	17	31.64	14	31.50	31.50	3	5,502	0.05%
2023/06/28	71.1	31.60	35	31.51	31.25	36.1	5,288	0.68%
2023/06/19	0	0.00	1	30.25	30.05	-1	5,111	-0.02%
2023/06/16	0	0.00	5	30.60	30.50	-5	5,096	-0.10%
2023/06/15	15	30.97	4	30.95	30.90	11	5,072	0.22%
2023/06/14	31	30.99	15	30.90	31.40	16	4,996	0.32%
2023/06/13	9	31.46	6	31.50	31.50	3	4,718	0.06%
2023/06/08	0	0.00	1	31.35	31.15	-1	4,632	-0.02%
2023/06/07	0	0.00	2	31.65	31.65	-2	4,632	-0.04%
2023/06/06	9	32.17	2	32.00	32.00	7	4,564	0.15%
2023/06/05	42	32.82	33.9	32.91	33.45	8.1	4,354	0.19%
2023/06/02	16	31.24	16	31.55	31.55	0	4,016	0.00%
2023/06/01	5	31.50	5	31.60	31.60	0	3,984	0.00%
2023/05/31	4	31.66	4	31.40	31.40	0	3,966	0.00%
2023/05/29	3	31.30	3	31.18	31.40	0	3,868	0.00%
2023/05/22	0	0.00	1	30.40	30.50	-1	3,637	-0.03%
2023/05/19	2	30.35	0	0.00	30.05	2	3,618	0.06%
2023/05/18	2	30.30	0	0.00	30.40	2	3,581	0.06%
2023/05/15	1	29.95	0	0.00	29.75	1	3,397	0.03%
2023/05/12	0	0.00	1	30.10	30.15	-1	3,387	-0.03%
2023/05/10	10	30.43	10	30.25	30.25	0	3,319	0.00%
2023/05/05	2	29.45	2	29.25	29.40	0	3,221	0.00%
2023/05/04	4	29.75	0	0.00	29.65	4	3,183	0.13%
2023/04/26	0	0.00	2	30.70	30.90	-2	3,003	-0.07%
2023/04/21	0	0.00	11	30.82	30.80	-11	2,923	-0.38%
2023/04/20	0	0.00	4	32.56	32.10	-4	2,812	-0.14%
2023/04/19	2	32.58	5	32.50	32.50	-3	2,764	-0.11%
2023/04/18	0	0.00	10	32.50	32.25	-10	2,692	-0.37%
2023/04/17	10	32.00	9	32.04	32.35	1	2,630	0.04%
2023/04/14	0	0.00	2	31.90	31.65	-2	2,536	-0.08%
2023/04/12	0	0.00	8	31.78	31.80	-8	2,441	-0.33%
2023/04/11	0.9	31.45	4	31.89	31.35	-3.1	2,377	-0.13%
2023/04/10	0	0.00	2	30.65	30.65	-2	2,219	-0.09%
2023/04/07	0	0.00	1	31.55	31.30	-1	2,166	-0.05%
2023/04/06	6	31.28	0	0.00	31.40	6	2,130	0.28%
2023/03/31	0	0.00	2	30.90	30.90	-2	2,069	-0.10%
2023/03/30	0	0.00	24	30.82	30.85	-24	2,026	-1.18%
2023/03/29	3	30.58	48	30.55	30.50	-45	1,954	-2.30%
2023/03/28	1	30.35	0	0.00	30.25	1	1,916	0.05%
2023/03/27	10	30.20	12	30.43	30.20	-2	1,860	-0.11%
2023/03/23	1	29.40	1	29.30	29.45	0	1,721	0.00%
2023/03/22	22	29.07	0	0.00	29.30	22	1,695	1.30%
2023/03/21	0	29.20	0	0.00	29.25	0	1,674	0.00%
2023/03/20	12	28.87	13	29.05	29.15	-1	1,639	-0.06%
2023/03/17	11	28.55	10	28.40	28.40	1	1,656	0.06%
2023/03/16	0	0.00	2	28.25	28.00	-2	1,636	-0.12%
2023/03/15	13	29.07	10	28.65	28.65	3	1,612	0.19%
2023/03/14	7	28.81	12	28.65	28.75	-5	1,571	-0.32%
2023/03/10	19	28.49	21	28.37	28.50	-2	1,517	-0.13%
2023/03/09	2	28.40	11	28.31	28.25	-9	1,486	-0.61%
2023/03/08	1	28.40	1	28.60	28.65	0	1,476	0.00%
2023/03/07	2	28.45	11.4	28.45	28.45	-9.4	1,491	-0.63%
2023/03/06	13	28.31	18	28.36	28.35	-5	1,459	-0.34%
2023/03/03	2	28.10	0	0.00	28.10	2	1,447	0.14%
2023/03/02	16	27.97	10	28.05	28.05	6	1,457	0.41%
2023/02/24	3	27.83	3	27.70	27.70	0	1,587	0.00%
2023/02/23	5	27.80	2	27.85	27.80	3	1,601	0.19%
2023/02/22	1	27.70	0	0.00	27.75	1	1,610	0.06%
2023/02/21	1	28.05	0	0.00	28.00	1	1,641	0.06%
2023/02/20	7	28.10	0	0.00	28.15	7	1,645	0.43%
2023/02/17	5	27.75	5	27.90	28.05	0	1,656	0.00%
2023/02/14	5	27.70	0	0.00	27.70	5	1,789	0.28%
2023/02/06	4	28.38	0	0.00	28.10	4	1,897	0.21%
2023/02/03	0	0.00	1	28.05	28.00	-1	1,882	-0.05%
2023/02/02	1	28.00	0	0.00	28.10	1	1,875	0.05%
2023/02/01	1	27.90	1	27.90	27.95	0	1,856	0.00%
2023/01/30	1	27.00	2	27.25	27.20	-1	1,819	-0.05%
2023/01/13	2	26.95	0	0.00	26.85	2	1,860	0.11%
2023/01/12	1	27.65	1	27.50	27.45	0	1,865	0.00%
2022/12/30	3	27.63	3	27.50	27.40	0	2,049	0.00%
2022/12/26	1	27.35	0	0.00	27.35	1	2,216	0.05%
2022/12/22	0	0.00	1	27.40	27.30	-1	2,303	-0.04%
2022/12/19	1	27.30	0	0.00	27.30	1	2,631	0.04%
2022/12/15	0	0.00	1	28.10	28.10	-1	3,731	-0.03%
2022/12/12	5	28.39	0	0.00	28.35	5	3,893	0.13%
2022/12/09	5	29.11	6	28.67	28.60	-1	3,901	-0.03%
2022/12/07	1	27.90	0	0.00	28.00	1	3,876	0.03%
2022/12/05	1	28.85	0	0.00	28.65	1	3,999	0.03%
2022/12/02	1	28.85	0	0.00	28.75	1	4,012	0.02%
2022/12/01	0	0.00	3	28.80	28.75	-3	4,042	-0.07%
2022/11/28	0	0.00	1	28.05	28.15	-1	4,551	-0.02%
2022/11/25	0	28.75	2	28.00	28.00	-2	4,605	-0.04%
2022/11/22	3.2	28.61	2	28.33	28.75	1.2	4,647	0.03%
2022/11/16	0	0.00	2	27.85	27.70	-2	4,845	-0.04%
2022/11/15	1	27.95	0	0.00	27.95	1	4,927	0.02%
2022/11/14	1.2	27.85	0	0.00	28.15	1.2	5,099	0.02%
2022/11/10	2	28.10	0	0.00	27.80	2	5,229	0.04%
2022/11/09	0	0.00	5	27.90	27.85	-5	5,185	-0.10%
2022/11/08	7	27.62	5	27.55	27.60	2	5,145	0.04%
2022/11/04	0	0.00	0	26.60	26.70	0	5,118	0.00%
2022/11/03	1	26.70	0	0.00	26.55	1	5,138	0.02%
2022/11/02	2	26.65	0	0.00	26.75	2	5,167	0.04%
2022/10/20	1	26.80	0	0.00	27.65	1	5,439	0.02%
2022/10/17	1	27.00	0	0.00	27.15	1	5,502	0.02%
2022/10/13	3	26.60	0	0.00	26.50	3	5,516	0.05%
2022/10/11	2	27.80	0	0.00	27.85	2	5,552	0.04%
2022/10/07	0	0.00	20	28.30	28.50	-20	5,567	-0.36%
2022/10/05	0	0.00	1	28.05	28.10	-1	5,670	-0.02%
2022/10/04	10	27.30	10	27.65	27.95	0	5,623	0.00%
2022/09/30	0	0.00	20	26.60	26.70	-20	5,819	-0.34%
2022/09/29	0	0.00	2	26.55	26.75	-2	5,829	-0.03%
2022/09/28	5	26.34	0	0.00	26.05	5	5,836	0.09%
2022/09/27	44	26.88	0	0.00	27.60	44	5,759	0.76%
2022/09/26	3	27.83	0	0.00	27.50	3	5,709	0.05%
2022/09/23	42	30.50	0	30.10	29.30	42	5,662	0.74%
2022/09/22	34	32.80	32	32.10	30.40	2	5,462	0.04%
2022/09/21	1	30.65	5	31.30	31.05	-4	4,633	-0.09%
2022/09/19	5	30.10	0	0.00	30.10	5	4,559	0.11%
2022/09/13	0	0.00	5	31.25	31.10	-5	4,764	-0.10%
2022/09/12	0	0.00	5	31.95	31.95	-5	4,767	-0.10%
2022/09/06	7	31.48	0	0.00	31.55	7	5,563	0.13%
2022/09/05	3	31.90	7	32.15	32.25	-4	5,576	-0.07%
2022/09/02	0	0.00	1	32.10	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	5	31.50	31.85	-5	5,214	-0.10%
2022/08/31	1	31.60	0	0.00	31.70	1	5,184	0.02%
2022/08/26	1	31.90	4	32.05	31.70	-3	5,373	-0.06%
2022/08/25	0	0.00	1	31.35	31.55	-1	5,370	-0.02%
2022/08/23	0	0.00	3	31.22	31.50	-3	5,328	-0.06%
2022/08/22	0	0.00	16	31.08	31.10	-16	5,227	-0.31%
2022/08/19	1	30.55	0	0.00	31.10	1	5,150	0.02%
2022/08/16	10	29.40	0	0.00	29.35	10	4,857	0.21%
2022/08/15	0	0.00	2	29.15	29.20	-2	4,859	-0.04%
2022/08/10	1	29.05	0	0.00	29.50	1	4,931	0.02%
2022/08/09	2	28.75	0	0.00	29.35	2	4,915	0.04%
2022/08/08	2	28.90	1	28.80	28.90	1	4,904	0.02%
2022/08/05	2	29.05	0	0.00	29.15	2	4,875	0.04%
2022/08/04	0	0.00	15	28.85	29.50	-15	4,845	-0.31%
2022/08/03	0	0.00	2	29.40	29.30	-2	4,843	-0.04%
2022/08/01	1	30.20	0	0.00	30.25	1	4,897	0.02%
2022/07/27	15	30.40	1	30.50	30.70	14	4,935	0.28%
2022/07/26	7	30.30	5	30.05	30.10	2	4,931	0.04%
2022/07/19	1	30.35	0	0.00	30.40	1	5,114	0.02%
2022/07/13	20	29.55	20	29.30	29.25	0	5,385	0.00%
2022/07/08	0	0.00	6	29.37	29.30	-6	5,411	-0.11%
2022/07/05	3	26.45	0	0.00	26.85	3	5,355	0.06%
2022/07/04	1	26.00	0	0.00	26.10	1	5,427	0.02%
2022/07/01	8	27.73	1	27.90	27.10	7	5,576	0.13%
2022/06/29	0	0.00	1	29.90	30.00	-1	5,752	-0.02%
2022/06/23	1	31.20	0	0.00	30.65	1	6,109	0.02%
2022/06/22	1	30.80	0	0.00	30.80	1	6,324	0.02%
2022/06/21	0	0.00	2	29.53	30.65	-2	6,295	-0.03%
2022/06/17	5	30.10	1	30.30	30.25	4	6,421	0.06%
2022/06/16	0	0.00	1	30.55	30.55	-1	6,429	-0.02%
2022/06/15	10	32.61	9	32.51	31.10	1	6,541	0.02%
2022/06/14	0	0.00	10	31.15	31.50	-10	5,909	-0.17%
2022/06/10	0	0.00	5	31.50	31.35	-5	5,799	-0.09%
2022/05/25	0	0.00	20	28.70	28.75	-20	6,010	-0.33%
2022/05/24	1	29.20	0	0.00	28.95	1	6,142	0.02%
2022/05/23	0	0.00	31	29.30	29.20	-31	6,233	-0.50%
2022/05/13	0	0.00	40	29.18	29.35	-40	7,442	-0.54%
2022/05/10	6	27.65	5	28.75	28.85	1	7,890	0.01%
2022/05/04	1	29.80	0	0.00	29.75	1	9,179	0.01%
2022/04/29	41	30.63	0	0.00	30.55	41	9,289	0.44%
2022/04/27	4	29.49	0	0.00	30.20	4	9,288	0.04%
2022/04/26	0	0.00	2	30.05	30.10	-2	9,351	-0.02%
2022/04/25	0	0.00	16	30.11	30.05	-16	9,469	-0.17%
2022/04/22	3	31.57	0	0.00	31.55	3	9,499	0.03%
2022/04/21	28	31.80	13	31.52	31.85	15	9,446	0.16%
2022/04/13	3	30.85	0	0.00	30.85	3	9,138	0.03%
2022/04/11	4	31.85	0	0.00	31.60	4	9,186	0.04%
2022/04/08	0	0.00	3	32.75	32.70	-3	9,265	-0.03%
2022/04/07	26	33.16	1	32.65	32.40	25	9,523	0.26%
2022/04/06	33	33.33	1	33.55	33.75	32	9,491	0.34%
2022/04/01	0	0.00	2	33.30	33.30	-2	9,924	-0.02%
2022/03/31	0	0.00	7	32.93	33.00	-7	10,327	-0.07%
2022/03/30	0	0.00	3	32.80	32.60	-3	10,185	-0.03%
2022/03/29	0	0.00	7	32.51	32.60	-7	10,126	-0.07%
2022/03/28	8	32.33	5	32.37	32.45	3	10,036	0.03%
2022/03/25	1	32.35	1.3	32.36	32.20	-0.3	9,981	0.00%
2022/03/23	0	0.00	6	32.00	31.90	-6	9,949	-0.06%
2022/03/22	10	31.57	22	31.39	32.00	-12	10,247	-0.12%
2022/03/21	21	31.13	20	31.23	31.20	1	10,407	0.01%
2022/03/18	26	30.84	8	30.94	30.85	18	10,359	0.17%
2022/03/17	1	29.50	0	0.00	29.80	1	10,138	0.01%
2022/03/11	1	29.40	18	29.49	29.45	-17	10,706	-0.16%
2022/03/10	1	29.95	3	29.70	29.90	-2	10,718	-0.02%
2022/03/09	0	0.00	7	29.10	29.50	-7	10,676	-0.07%
2022/03/08	2.3	29.07	11	29.23	29.05	-8.8	10,664	-0.08%
2022/03/07	4	29.90	0	0.00	30.00	4	10,564	0.04%
2022/03/04	3	32.07	7	32.20	31.50	-4	10,458	-0.04%
2022/03/03	1	32.00	1.1	31.91	32.05	-0.1	10,361	0.00%
2022/03/02	1	31.80	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	0.00	6	32.05	32.25	-6	10,259	-0.06%
2022/02/25	8	31.88	10	31.84	31.95	-2	10,188	-0.02%
2022/02/24	12	32.12	7	31.39	31.55	5	10,140	0.05%
2022/02/23	7	32.38	4.1	32.40	32.20	2.9	10,039	0.03%
2022/02/22	13	31.81	3	31.62	31.85	10	10,012	0.10%
2022/02/21	12	32.81	15	32.84	33.00	-3	9,946	-0.03%
2022/02/18	13	32.48	25	32.89	33.10	-12	10,211	-0.12%
2022/02/17	11	32.09	23	32.28	31.95	-12	10,036	-0.12%
2022/02/16	0	0.00	3	31.33	31.30	-3	9,751	-0.03%
2022/02/15	10	30.90	0	0.00	30.95	10	9,720	0.10%
2022/02/14	0	0.00	2	30.95	30.95	-2	9,705	-0.02%
2022/02/11	0	0.00	1	31.15	31.15	-1	9,663	-0.01%
2022/02/10	20	31.36	5	31.75	31.15	15	9,600	0.16%
2022/02/09	11	32.59	13	32.53	32.65	-2	9,261	-0.02%
2022/02/08	25	32.62	28	32.87	32.60	-3	9,108	-0.03%
2022/02/07	3	32.65	5.1	32.50	32.60	-2.1	8,730	-0.02%
2022/01/26	4	31.16	9	30.83	31.00	-5	8,149	-0.06%
2022/01/25	2	30.10	1	31.05	30.10	1	7,974	0.01%
2022/01/21	2	30.50	2	30.55	30.45	0	7,872	0.00%
2022/01/20	0	0.00	1	30.65	30.80	-1	7,963	-0.01%
2022/01/19	4	30.13	19	30.20	30.55	-15	8,241	-0.18%
2022/01/18	8	30.18	4	30.38	29.95	4	8,136	0.05%
2022/01/11	1	29.85	0	0.00	29.95	1	7,749	0.01%
2022/01/07	0	0.00	2	30.58	30.55	-2	7,667	-0.03%
2022/01/06	1	30.80	0	0.00	31.40	1	7,594	0.01%
2022/01/04	1	31.60	16	31.66	31.65	-15	7,477	-0.20%
2022/01/03	8	32.65	3	32.77	32.10	5	7,389	0.07%
2021/12/30	32	32.51	3	32.53	32.30	29	7,195	0.40%
2021/12/29	2	31.25	0	0.00	31.85	2	6,836	0.03%
2021/12/28	42	32.08	29	31.99	31.20	13	6,683	0.19%
2021/12/27	70	31.58	52	31.69	31.50	18	6,090	0.30%
2021/12/23	1	29.90	6	30.15	29.75	-5	5,555	-0.09%
2021/12/22	4	29.80	3	29.70	29.65	1	5,532	0.02%
2021/12/21	3	29.67	1	29.75	29.75	2	5,510	0.04%
2021/12/20	10	30.30	0	0.00	30.10	10	5,459	0.18%
2021/12/17	0	0.00	6	29.97	29.95	-6	5,372	-0.11%
2021/12/16	13	30.49	14	30.57	30.60	-1	5,231	-0.02%
2021/12/15	1	30.30	7	29.79	30.30	-6	4,845	-0.12%
2021/12/13	3	28.75	2	28.75	28.70	1	4,463	0.02%
2021/12/10	17	29.52	10	29.15	29.20	7	4,412	0.16%
2021/12/09	13	29.39	0	0.00	29.50	13	4,100	0.32%
2021/12/07	2	28.80	1	28.80	28.70	1	3,874	0.03%
2021/12/06	0	0.00	2	27.65	28.20	-2	3,713	-0.05%
2021/12/03	0	0.00	2	27.70	27.70	-2	3,702	-0.05%
2021/12/01	0	0.00	2	27.50	27.60	-2	3,723	-0.05%
2021/11/30	0	0.00	30	27.52	27.25	-30	3,715	-0.81%
2021/11/26	1	27.20	0	0.00	27.10	1	3,692	0.03%
2021/11/25	10	28.05	0	0.00	27.75	10	3,671	0.27%
2021/11/23	2	28.10	0	0.00	27.65	2	3,677	0.05%
2021/11/22	0	0.00	3	28.17	28.25	-3	3,665	-0.08%
2021/11/18	34	29.40	2	29.15	28.85	32	3,548	0.90%
2021/11/17	15	29.57	14	29.74	30.00	1	3,389	0.03%
2021/11/16	3	29.15	1	28.95	29.00	2	2,923	0.07%
2021/11/15	2	27.95	2	27.80	28.05	0	2,646	0.00%
2021/11/12	3	28.40	0	0.00	28.05	3	2,645	0.11%
2021/11/11	2	28.08	1	28.25	27.95	1	2,625	0.04%
2021/11/09	4	27.73	2	27.70	27.75	2	2,609	0.08%
2021/11/08	1	28.00	2	27.70	27.80	-1	2,615	-0.04%
2021/11/04	5	27.97	5	27.95	27.85	0	2,645	0.00%
2021/11/03	1	27.55	2	27.50	27.50	-1	2,682	-0.04%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/11/01	2	27.75	0	0.00	27.90	2	2,702	0.07%
2021/10/29	2	27.55	0	0.00	27.40	2	2,719	0.07%
2021/10/28	2	28.20	3	27.98	28.10	-1	2,735	-0.04%
2021/10/27	11	28.00	13	28.03	28.65	-2	2,639	-0.08%
2021/10/26	0	0.00	1	26.05	26.15	-1	2,335	-0.04%
2021/10/18	2	25.60	0	0.00	25.40	2	2,930	0.07%
2021/10/08	0	0.00	1	26.45	26.25	-1	3,188	-0.03%
2021/10/04	0	0.00	2	26.00	25.35	-2	3,833	-0.05%
2021/10/01	0	0.00	5	26.00	26.00	-5	3,847	-0.13%
2021/09/30	5	26.68	4	26.70	26.85	1	3,853	0.03%
2021/09/29	5	26.28	0	0.00	26.35	5	3,874	0.13%
2021/09/24	5	26.32	0	0.00	26.20	5	4,278	0.12%
2021/09/23	0	0.00	1	26.30	26.35	-1	4,324	-0.02%
2021/09/22	1	25.75	0	0.00	25.50	1	4,368	0.02%
2021/09/14	0	0.00	7	25.50	25.65	-7	4,769	-0.15%
2021/09/13	0	0.00	3	25.60	25.55	-3	4,779	-0.06%
2021/09/09	3	24.72	0	0.00	25.25	3	4,840	0.06%
2021/09/08	1	24.65	0	0.00	24.65	1	4,840	0.02%
2021/09/07	2	25.35	0	0.00	25.25	2	4,839	0.04%
2021/09/06	5	26.35	0	0.00	25.85	5	4,817	0.10%
2021/08/31	2	26.35	0	0.00	26.45	2	4,878	0.04%
2021/08/26	1	26.40	0	0.00	26.15	1	4,865	0.02%
2021/08/18	1	25.90	0	0.00	26.70	1	4,837	0.02%
2021/08/16	1	26.50	0	0.00	26.15	1	4,841	0.02%
2021/08/12	0	0.00	1	27.65	27.65	-1	4,811	-0.02%
2021/08/11	1	27.80	0	0.00	27.75	1	4,834	0.02%
2021/08/10	2	28.13	0	0.00	27.65	2	4,856	0.04%
2021/08/09	1	28.95	2	28.75	28.40	-1	4,896	-0.02%
2021/08/04	1	31.20	0	0.00	30.55	1	4,982	0.02%
2021/08/03	1	32.80	0	0.00	32.85	1	4,997	0.02%
2021/07/23	5	34.40	10	34.55	34.60	-5	5,000	-0.10%
2021/07/21	10	33.40	0	0.00	32.30	10	4,734	0.21%
2021/07/20	0	0.00	1	33.50	33.10	-1	4,720	-0.02%
2021/07/19	2	34.15	0	0.00	33.80	2	4,716	0.04%
2021/07/14	0	0.00	6	34.30	34.30	-6	4,878	-0.12%
2021/07/13	6	33.85	2	34.15	33.40	4	4,912	0.08%
2021/07/12	5	34.60	11	34.72	34.35	-6	5,099	-0.12%
2021/07/09	0	0.00	3	33.83	33.75	-3	5,007	-0.06%
2021/07/07	0	0.00	1	32.85	32.95	-1	5,359	-0.02%
2021/07/06	0	0.00	1	33.10	33.00	-1	5,880	-0.02%
2021/07/05	1	32.80	0	0.00	33.00	1	6,207	0.02%
2021/07/02	1	32.90	0	0.00	32.80	1	6,566	0.02%
2021/07/01	5	33.51	0	33.10	33.25	5	6,693	0.07%
2021/06/30	8	32.43	0	0.00	33.00	8	6,463	0.12%
2021/06/29	0	0.00	1	32.50	32.50	-1	6,427	-0.02%
2021/06/28	4	32.50	10	32.99	33.20	-6	6,428	-0.09%
2021/06/25	4	31.69	0	0.00	31.85	4	6,265	0.06%
2021/06/22	7	30.33	0	0.00	30.25	7	6,495	0.11%
2021/06/16	0	0.00	6	30.73	30.60	-6	7,005	-0.09%
2021/06/07	2	29.65	0	0.00	29.85	2	7,561	0.03%
2021/06/03	0	0.00	2	30.20	30.20	-2	7,766	-0.03%
2021/06/01	6	30.30	0	0.00	30.25	6	8,044	0.07%
2021/05/26	0	0.00	3	29.40	29.30	-3	8,487	-0.04%
2021/05/19	3	28.45	0	0.00	28.75	3	8,966	0.03%
2021/05/17	0	0.00	5	26.36	26.00	-5	8,963	-0.06%
2021/05/14	1	28.00	3	28.30	27.90	-2	8,903	-0.02%
2021/05/13	2	27.05	1	28.15	27.60	1	8,870	0.01%
2021/05/11	0	0.00	55	31.05	30.70	-55	8,661	-0.63%
2021/05/07	0	0.00	0.1	32.20	32.80	-0.1	8,598	0.00%
2021/05/06	8	31.93	0	0.00	31.55	8	8,552	0.09%
2021/05/05	33	32.16	0	0.00	31.50	33	8,546	0.39%
2021/05/03	2	33.40	3	33.18	33.10	-1	8,504	-0.01%
2021/04/29	10	34.50	51	34.45	34.55	-41	8,434	-0.49%
2021/04/26	51	35.00	0	0.00	35.00	51	8,465	0.60%
2021/04/23	2	34.60	2	34.55	34.70	0	8,461	0.00%
2021/04/22	11	35.24	0	0.00	34.35	11	8,508	0.13%
2021/04/21	0	0.00	25	35.21	35.15	-25	8,401	-0.30%
2021/04/20	8	35.66	11	35.57	35.50	-3	8,360	-0.04%
2021/04/19	3	35.88	0	0.00	35.80	3	8,381	0.04%
2021/04/16	17	36.65	58	35.98	36.40	-41	8,271	-0.50%
2021/04/15	0	35.00	3	36.00	35.50	-3	8,043	-0.04%
2021/04/14	0	0.00	4	35.65	34.95	-4	7,935	-0.05%
2021/04/13	6	35.82	19	35.81	35.35	-13	8,112	-0.16%
2021/04/12	47	36.56	5	36.20	36.30	42	8,481	0.50%
2021/04/09	1	34.90	5	35.36	35.75	-4	8,026	-0.05%
2021/04/08	12	34.98	22	34.88	34.75	-10	7,714	-0.13%
2021/04/07	17	33.43	8	33.32	33.50	9	7,415	0.12%
2021/04/01	1	32.25	11	32.20	32.50	-10	7,490	-0.13%
2021/03/31	0	0.00	1	32.10	32.15	-1	7,466	-0.01%
2021/03/30	1	32.00	2	32.00	32.15	-1	7,427	-0.01%
2021/03/29	3	32.40	3	32.42	32.55	0	7,353	0.00%
2021/03/26	2	32.65	12	32.71	32.55	-10	7,299	-0.14%
2021/03/25	0	0.00	3	32.90	32.65	-3	7,110	-0.04%
2021/03/24	1	32.80	3	32.95	32.90	-2	7,130	-0.03%
2021/03/23	5	32.46	3	32.72	32.50	2	7,143	0.03%
2021/03/22	33	33.05	2	33.30	33.10	31	7,072	0.44%
2021/03/19	1	32.60	2	33.00	33.10	-1	6,919	-0.01%
2021/03/18	0	0.00	3.6	32.16	32.30	-3.6	6,776	-0.05%
2021/03/17	1	31.85	2	32.00	31.75	-1	6,814	-0.01%
2021/03/16	0	0.00	3	31.70	31.45	-3	6,874	-0.04%
2021/03/15	3	31.55	8	31.66	31.55	-5	6,885	-0.07%
2021/03/12	28	31.71	0	0.00	31.85	28	6,983	0.40%
2021/03/11	31	32.00	9	31.87	32.00	22	7,013	0.31%
2021/03/10	0	0.00	2	31.70	31.50	-2	6,863	-0.03%
2021/03/09	0	0.00	5	30.85	31.15	-5	6,879	-0.07%
2021/03/08	11	32.00	0	0.00	30.95	11	6,870	0.16%
2021/03/04	0	0.00	3	31.00	31.05	-3	6,719	-0.04%
2021/03/03	0	0.00	10	30.70	30.90	-10	6,724	-0.15%
2021/03/02	6	31.53	1	31.55	30.80	5	6,706	0.07%
2021/02/24	4	30.75	0	0.00	30.55	4	6,625	0.06%
2021/02/23	4	31.21	3	31.07	31.00	1	6,618	0.02%
2021/02/19	0	0.00	1	29.85	30.05	-1	6,855	-0.01%
2021/02/17	0	0.00	1	28.55	28.85	-1	7,301	-0.01%
2021/02/05	2	28.05	0	0.00	28.05	2	7,608	0.03%
2021/02/04	5	28.30	0	0.00	28.30	5	7,741	0.06%
2021/02/03	0	28.10	0	0.00	28.00	0	7,906	0.00%
2021/02/02	5	27.80	0	0.00	27.80	5	8,023	0.06%
2021/01/27	0	0.00	3	27.95	28.00	-3	8,800	-0.03%
2021/01/26	1	27.90	0	0.00	27.75	1	9,746	0.01%
2021/01/25	2	27.70	3	28.03	28.10	-1	10,818	-0.01%
2021/01/22	0	0.00	1	28.00	28.05	-1	10,897	-0.01%
2021/01/20	0	0.00	20	28.50	28.30	-20	10,967	-0.18%
2021/01/19	1	29.60	0	0.00	29.30	1	10,903	0.01%
2021/01/18	0	0.00	4	28.95	28.95	-4	10,850	-0.04%
2021/01/15	0	0.00	10	29.65	29.05	-10	10,821	-0.09%
2021/01/14	10	29.75	0	0.00	30.00	10	10,774	0.09%
2021/01/12	2	29.55	0	0.00	29.50	2	10,775	0.02%
2021/01/08	0	0.00	5	30.05	30.15	-5	10,704	-0.05%
2021/01/07	1	30.30	3	30.35	30.25	-2	10,648	-0.02%
2021/01/06	18	30.68	5	30.52	30.55	13	10,586	0.12%
2021/01/05	7	32.01	7	32.10	32.50	0	10,188	0.00%
2021/01/04	0	30.60	0	0.00	30.70	0	9,599	0.00%
2020/12/30	6	30.96	3	30.78	30.55	3	9,554	0.03%
2020/12/29	29	30.81	0	0.00	30.85	29	9,462	0.31%
2020/12/28	0	0.00	30	30.00	30.30	-30	9,198	-0.33%
2020/12/23	0	0.00	3	28.85	29.35	-3	9,027	-0.03%
2020/12/22	3	29.60	0	0.00	28.85	3	9,032	0.03%
2020/12/18	0	0.00	2	29.50	29.65	-2	9,089	-0.02%
2020/12/16	11	29.00	0	0.00	28.95	11	9,109	0.12%
2020/12/15	6	28.73	1	29.00	28.70	5	9,413	0.05%
2020/12/14	5	29.40	15	29.50	29.40	-10	9,393	-0.11%
2020/12/11	15	29.10	19	29.92	29.25	-4	9,501	-0.04%
2020/12/10	0	0.00	5	30.50	30.10	-5	9,310	-0.05%
2020/12/08	3	30.70	0	0.00	30.50	3	9,173	0.03%
2020/12/07	5	30.60	2	30.80	30.60	3	9,050	0.03%
2020/12/04	0	0.00	7	30.50	30.50	-7	9,006	-0.08%
2020/12/03	2	30.55	10	30.50	30.35	-8	8,973	-0.09%
2020/12/02	0	0.00	2	30.05	30.10	-2	8,881	-0.02%
2020/12/01	0	0.00	1	30.25	30.40	-1	8,891	-0.01%
2020/11/27	1	30.20	5	30.15	30.15	-4	8,957	-0.04%
2020/11/26	0	0.00	2	29.98	29.95	-2	8,987	-0.02%
2020/11/25	2	29.95	0	0.00	29.90	2	9,000	0.02%
2020/11/24	0	0.00	1	30.25	29.80	-1	8,959	-0.01%
2020/11/23	2	30.15	0	0.00	30.20	2	8,953	0.02%
2020/11/19	16	30.39	9	30.25	29.95	7	8,962	0.08%
2020/11/18	20	30.73	8	30.63	30.50	12	9,001	0.13%
2020/11/17	5	30.47	6	30.80	30.65	-1	9,020	-0.01%
2020/11/16	16	30.52	15	30.60	30.85	1	9,131	0.01%
2020/11/13	3	30.10	105	29.84	30.25	-102	8,925	-1.14%	大賣/鉅額交易
2020/11/12	1	29.00	0	0.00	28.95	1	8,660	0.01%
2020/11/11	6	29.60	11	28.82	29.65	-5	8,567	-0.06%
2020/11/10	6	29.18	3	29.07	29.05	3	8,443	0.04%
2020/11/09	17	29.24	1	29.50	29.30	16	8,492	0.19%
2020/11/05	0	0.00	1	28.75	28.50	-1	8,567	-0.01%
2020/11/04	16	29.05	8	28.71	28.85	8	8,474	0.09%
2020/11/03	131	29.45	25	30.16	29.20	106	8,350	1.27%	大買/鉅額交易
2020/11/02	11	30.19	19	30.42	30.50	-8	7,719	-0.10%
2020/10/30	0	0.00	2.5	27.92	27.75	-2.5	6,659	-0.04%
2020/10/29	0	0.00	1	27.25	27.60	-1	6,636	-0.02%
2020/10/28	2	28.03	8	28.09	27.55	-6	6,670	-0.09%
2020/10/26	1	27.50	0	0.00	27.50	1	6,536	0.02%
2020/10/23	5	27.65	0	0.00	27.60	5	6,535	0.08%
2020/10/22	0	0.00	5	27.95	27.55	-5	6,573	-0.08%
2020/10/20	1	27.50	0	0.00	27.50	1	6,581	0.02%
2020/10/14	10	27.30	0	0.00	27.10	10	6,646	0.15%
2020/10/13	5	27.25	1	26.75	27.25	4	6,666	0.06%
2020/10/08	1	27.05	0	0.00	27.05	1	6,641	0.02%
2020/10/06	20	26.00	0	0.00	26.00	20	6,579	0.30%
2020/09/22	0	0.00	4	27.00	26.80	-4	6,990	-0.06%
2020/09/18	4	29.00	0	0.00	27.55	4	7,041	0.06%
2020/09/16	13	27.92	10	28.15	27.85	3	6,659	0.05%
2020/09/15	0	0.00	5	27.05	27.00	-5	6,526	-0.08%
2020/09/11	10	26.70	0	0.00	26.55	10	6,766	0.15%
2020/09/10	1	27.40	2	27.33	27.25	-1	6,718	-0.01%
2020/09/09	1	27.55	2	27.55	27.35	-1	6,700	-0.01%
2020/09/08	0	0.00	1	27.00	27.30	-1	6,638	-0.02%
2020/09/07	0	0.00	1	26.80	26.80	-1	6,593	-0.02%
2020/09/03	0	0.00	3	28.20	27.80	-3	6,495	-0.05%
2020/09/02	2	28.05	2	28.20	28.20	0	6,405	0.00%
2020/09/01	2	28.20	0	0.00	27.90	2	6,316	0.03%
2020/08/31	1	27.80	0	0.00	27.75	1	6,232	0.02%
2020/08/28	1	27.60	4	27.55	27.50	-3	6,174	-0.05%
2020/08/27	0	0.00	2	27.50	27.30	-2	6,148	-0.03%
2020/08/25	2	27.65	0	0.00	27.60	2	5,980	0.03%
2020/08/24	0	0.00	3	28.07	28.15	-3	5,854	-0.05%
2020/08/21	9	28.30	13	27.96	27.85	-4	5,652	-0.07%
2020/08/20	0	0.00	15	27.05	26.65	-15	5,236	-0.29%
2020/08/19	4	27.38	0	0.00	27.30	4	4,917	0.08%
2020/08/18	1	26.65	1	26.90	27.20	0	4,736	0.00%
2020/08/17	1	26.65	1	26.90	26.80	0	4,657	0.00%
2020/08/14	15	26.80	0	0.00	26.80	15	4,604	0.33%
2020/08/13	2	27.85	0	0.00	27.10	2	4,536	0.04%
2020/08/12	0	0.00	7	27.20	27.65	-7	4,356	-0.16%
2020/08/11	0	0.00	5	27.23	26.75	-5	4,191	-0.12%
2020/08/07	0	0.00	1	26.50	26.50	-1	3,920	-0.03%
2020/08/06	7	25.97	9	26.06	25.90	-2	3,811	-0.05%
2020/08/05	2	25.00	0	0.00	25.10	2	3,491	0.06%
2020/08/04	2	25.45	0	0.00	25.15	2	3,478	0.06%
2020/07/31	0	0.00	2	24.15	24.10	-2	3,435	-0.06%
2020/07/22	2	25.20	4	24.94	24.85	-2	3,440	-0.06%
2020/07/20	5	24.66	1	24.55	24.65	4	3,384	0.12%
2020/07/09	0	0.00	3	25.40	24.90	-3	3,389	-0.09%
2020/07/08	0	0.00	5	25.10	24.80	-5	3,345	-0.15%
2020/07/07	5	24.40	0	0.00	24.40	5	3,289	0.15%
2020/07/03	1	24.15	6	24.30	24.25	-5	3,102	-0.16%
2020/07/02	1	24.35	0	0.00	24.20	1	3,054	0.03%
2020/07/01	2	24.33	0	0.00	24.30	2	3,012	0.07%
2020/06/30	1	24.00	2	23.55	24.10	-1	2,913	-0.03%
2020/06/11	1	21.20	12	21.40	21.25	-11	2,720	-0.40%
2020/06/05	0	0.00	1	22.45	22.50	-1	2,868	-0.03%
2020/05/21	0	0.00	5	21.60	21.60	-5	2,865	-0.17%
2020/05/19	2	21.35	0	0.00	21.35	2	2,968	0.07%
2020/05/15	5	21.15	0	0.00	21.10	5	2,984	0.17%
2020/05/14	1	22.00	1	22.10	21.65	0	2,942	0.00%
2020/05/13	1	22.35	2	22.25	22.35	-1	2,868	-0.03%
2020/05/12	0	0.00	5	21.50	21.30	-5	2,845	-0.18%
2020/05/11	2	21.80	0	0.00	21.75	2	2,836	0.07%
2020/05/05	5	21.10	1	21.05	20.85	4	2,714	0.15%
2020/04/30	5	20.75	0	0.00	20.80	5	2,632	0.19%
2020/04/24	3	20.25	0	0.00	20.30	3	2,674	0.11%
2020/04/23	2	20.10	0	0.00	20.10	2	2,682	0.07%
2020/04/22	2	19.70	0	0.00	19.70	2	2,710	0.07%
2020/04/16	0	0.00	5	19.85	20.00	-5	2,780	-0.18%
2020/04/13	1	20.45	0	0.00	20.45	1	2,634	0.04%
2020/04/10	2	19.65	0	0.00	19.75	2	2,617	0.08%
2020/03/27	5	18.60	5	18.15	18.00	0	2,696	0.00%
2020/03/23	0	0.00	0.2	16.25	16.00	-0.2	2,739	-0.01%
2020/03/20	0	0.00	3	16.25	16.25	-3	2,913	-0.10%
2020/03/19	1	15.20	6	14.80	14.80	-5	2,906	-0.17%
2020/03/18	2	17.05	0	0.00	16.35	2	2,846	0.07%
2020/03/13	7	19.55	2	19.95	19.95	5	2,805	0.18%
2020/03/12	2	21.85	0	0.00	21.70	2	2,722	0.07%
2020/03/10	0	0.00	1	22.85	22.85	-1	2,596	-0.04%
2020/03/05	0	0.00	1	23.85	23.70	-1	2,578	-0.04%
2020/03/02	2	23.15	2	23.20	23.20	0	2,598	0.00%
2020/02/20	3	24.20	1	23.85	23.85	2	2,620	0.08%
2020/02/14	8	23.20	8	23.00	23.05	0	2,578	0.00%
2020/02/13	2	23.00	1	23.30	23.15	1	2,572	0.04%
2020/02/03	1	22.40	10	22.40	22.40	-9	2,640	-0.34%
2020/01/17	5	25.70	2	25.65	25.65	3	2,651	0.11%
2020/01/13	2	25.00	2	25.20	25.20	0	2,573	0.00%
2019/12/30	5	25.65	0	0.00	25.80	5	2,649	0.19%
2019/12/27	0	0.00	5	26.00	26.00	-5	2,645	-0.19%
2019/12/25	0	0.00	1	25.80	26.00	-1	2,621	-0.04%
2019/12/20	0	0.00	7	25.82	26.00	-7	2,689	-0.26%
2019/12/19	1	25.80	0	0.00	25.75	1	2,690	0.04%
2019/12/06	0	0.00	4	25.15	25.10	-4	2,632	-0.15%
2019/11/25	1	25.25	1	25.35	25.35	0	2,975	0.00%
2019/11/21	1	25.25	1	25.25	25.25	0	3,095	0.00%
2019/11/20	0	0.00	3	25.00	25.15	-3	3,114	-0.10%
2019/11/14	0	0.00	5	24.30	24.20	-5	3,353	-0.15%
2019/11/13	1	24.25	0	0.00	24.25	1	3,420	0.03%
2019/11/07	3	24.25	12	24.14	24.10	-9	4,042	-0.22%
2019/11/04	5	24.70	0	0.00	24.85	5	4,522	0.11%
2019/10/31	1	23.85	0	0.00	23.80	1	4,603	0.02%
2019/10/30	2	24.25	1.1	24.25	24.25	0.9	4,649	0.02%
2019/10/28	1	24.70	1	24.60	24.70	0	4,713	0.00%
2019/10/22	2	25.30	0	0.00	25.35	2	5,113	0.04%
2019/10/21	2	25.30	0	0.00	25.50	2	5,190	0.04%
2019/10/14	6	25.07	0	0.00	24.95	6	5,453	0.11%
2019/10/09	2	25.75	0	0.00	25.65	2	5,363	0.04%
2019/10/04	2	26.15	0	0.00	26.15	2	5,900	0.03%
2019/09/24	5	26.90	5	26.85	26.90	0	5,796	0.00%
2019/09/20	1	26.55	0	0.00	26.55	1	5,942	0.02%
2019/09/17	5	26.75	6	26.90	26.70	-1	6,068	-0.02%
2019/09/11	0	0.00	40	27.00	27.20	-40	6,057	-0.66%
2019/09/09	0	0.00	11	27.75	27.70	-11	5,964	-0.18%
2019/09/05	0	0.00	2	28.58	28.55	-2	5,869	-0.03%
2019/09/04	1	28.45	0	0.00	28.55	1	5,848	0.02%
2019/09/02	1	28.55	0	0.00	28.65	1	5,815	0.02%
2019/08/29	1	27.25	1	27.40	27.90	0	5,720	0.00%
2019/08/28	3	28.05	3	27.85	27.60	0	5,675	0.00%
2019/08/27	0	0.00	1	27.50	27.65	-1	5,580	-0.02%
2019/08/26	5	27.02	11	27.09	26.85	-6	5,536	-0.11%
2019/08/21	7	28.29	0	0.00	28.25	7	5,355	0.13%
2019/08/20	10	28.35	10	28.70	28.30	0	5,293	0.00%
2019/08/19	1	29.10	0	0.00	28.85	1	5,210	0.02%
2019/08/16	4	28.63	0	0.00	28.65	4	5,170	0.08%
2019/08/15	6	28.82	4	28.93	28.75	2	5,126	0.04%
2019/08/14	11	29.04	23	28.72	28.95	-12	5,035	-0.24%
2019/08/13	15	28.00	1	28.25	27.75	14	4,835	0.29%
2019/08/12	1	29.25	1	28.80	28.75	0	4,774	0.00%
2019/08/08	0	0.00	23	28.15	28.45	-23	4,616	-0.50%
2019/08/07	2	28.20	19	28.52	28.05	-17	4,537	-0.37%
2019/08/06	9	28.12	2	28.30	28.30	7	4,373	0.16%
2019/08/05	0	0.00	2	27.20	27.40	-2	4,279	-0.05%
2019/07/30	0	0.00	6	26.80	26.45	-6	4,274	-0.14%
2019/07/25	20	27.69	18	28.16	27.60	2	4,335	0.05%
2019/07/24	2	26.83	0	0.00	27.20	2	4,229	0.05%
2019/07/23	2	27.15	4	27.25	26.85	-2	4,220	-0.05%
2019/07/22	0	0.00	1	26.65	26.85	-1	4,182	-0.02%
2019/07/19	1	26.15	0	0.00	26.25	1	4,201	0.02%
2019/07/17	0	0.00	3	26.65	26.80	-3	4,239	-0.07%
2019/07/15	3	26.20	5	26.30	26.15	-2	4,274	-0.05%
2019/07/12	0	0.00	6	26.13	26.00	-6	4,254	-0.14%
2019/07/11	2	25.70	2	25.58	25.70	0	4,226	0.00%
2019/07/10	28	25.91	6	26.93	25.60	22	4,243	0.52%
2019/07/02	2	25.70	0	0.00	25.70	2	4,028	0.05%
2019/07/01	0	0.00	10.6	25.49	25.45	-10.6	4,028	-0.26%
2019/06/27	1	26.25	25	26.16	25.25	-24	4,034	-0.59%
2019/06/26	4	25.60	0	0.00	25.70	4	3,911	0.10%
2019/06/25	3	25.67	1	25.60	25.35	2	3,926	0.05%
2019/06/17	0.1	23.85	0	0.00	23.85	0.1	4,349	0.00%
2019/06/13	0.1	23.60	0	0.00	23.70	0.1	4,689	0.00%
2019/06/10	0	0.00	1	23.35	23.50	-1	4,787	-0.02%
2019/05/31	0	0.00	40	23.40	23.45	-40	5,027	-0.80%
2019/05/29	41	22.77	0	0.00	22.60	41	5,109	0.80%
2019/05/22	0	0.00	1	24.50	24.15	-1	5,200	-0.02%
2019/05/21	0.1	24.45	0	0.00	24.45	0.1	5,226	0.00%
2019/05/15	6	25.31	0	0.00	25.05	6	5,164	0.12%
2019/05/13	0	0.00	1	24.35	24.55	-1	5,084	-0.02%
2019/05/10	1	23.85	0	0.00	24.10	1	5,034	0.02%
2019/05/09	4	24.50	0	0.00	24.20	4	4,995	0.08%
2019/05/08	2	25.35	0	0.00	25.35	2	4,909	0.04%
2019/05/06	0	0.00	6	25.10	25.10	-6	4,785	-0.13%
2019/05/03	11	26.10	6	26.22	26.40	5	4,701	0.11%
2019/05/02	0	0.00	12	26.12	26.25	-12	4,671	-0.26%
2019/04/30	1	25.85	1	25.75	26.00	0	4,622	0.00%
2019/04/29	0	0.00	21	25.10	25.00	-21	4,407	-0.48%
2019/04/26	0.1	25.40	4	24.94	25.35	-4	4,409	-0.09%
2019/04/25	32.1	25.68	0	0.00	25.15	32.1	4,519	0.71%
2019/04/22	0	0.00	50	25.05	25.10	-50	4,548	-1.10%
2019/04/17	50	24.55	0	0.00	24.55	50	4,630	1.08%
2019/04/16	2	24.85	0	0.00	24.50	2	4,820	0.04%
2019/04/15	0	0.00	6	24.65	24.65	-6	4,989	-0.12%
2019/04/09	0.1	23.80	0	0.00	23.85	0.1	4,821	0.00%
2019/04/08	2	23.80	3	23.65	23.75	-1	4,839	-0.02%
2019/04/02	6	23.35	1	23.45	23.40	5	4,795	0.10%
2019/04/01	3	23.45	0	0.00	23.45	3	4,776	0.06%
2019/03/29	0	0.00	11	22.99	23.00	-11	4,726	-0.23%
2019/03/27	0	0.00	10	23.65	23.50	-10	4,650	-0.22%
2019/03/26	0	0.00	2	23.58	23.40	-2	4,622	-0.04%
2019/03/25	9	23.84	0	0.00	23.75	9	4,553	0.20%
2019/03/22	17	25.20	0	0.00	24.85	17	4,557	0.37%
2019/03/21	17	26.64	5	26.80	26.10	12	4,316	0.28%
2019/03/20	4	25.85	2	26.15	26.05	2	4,214	0.05%
2019/03/19	4.1	26.20	1	26.30	26.10	3.1	4,218	0.07%
2019/03/18	12	26.21	20	26.09	26.50	-8	4,208	-0.19%
2019/03/14	1	25.60	1	25.50	25.35	0	3,996	0.00%
2019/03/06	0	0.00	1	25.50	25.70	-1	3,941	-0.03%
2019/03/04	0	0.00	1	25.10	25.00	-1	3,847	-0.03%
2019/02/25	1	25.45	1	24.95	24.95	0	3,835	0.00%
2019/02/19	0	0.00	1	24.60	24.70	-1	3,789	-0.03%
2019/02/14	1	25.10	0	0.00	24.80	1	3,805	0.03%
2019/02/13	0	0.00	2	25.00	24.95	-2	3,803	-0.05%
2019/02/12	1	25.00	0	0.00	24.90	1	3,803	0.03%
2019/02/11	0	0.00	2	24.80	24.90	-2	3,795	-0.05%
2019/01/29	5	24.44	0	0.00	24.45	5	3,774	0.13%
2019/01/25	2	24.75	0	0.00	24.65	2	3,756	0.05%
2019/01/22	1	25.05	0	0.00	25.05	1	3,719	0.03%
2019/01/21	2	25.40	2	25.25	25.35	0	3,653	0.00%
2019/01/18	0	0.00	11	25.12	25.30	-11	3,642	-0.30%
2019/01/17	13	25.56	8	25.98	25.30	5	3,618	0.14%
2019/01/16	7	26.06	3	26.10	26.10	4	3,458	0.12%
2019/01/15	1	25.20	0	0.00	25.05	1	3,279	0.03%
2019/01/14	1	24.80	0	0.00	24.85	1	3,222	0.03%
2019/01/11	1	26.00	1	25.10	25.10	0	3,158	0.00%
2019/01/09	11	25.87	27	25.94	25.50	-16	3,015	-0.53%
2019/01/08	11	24.54	8	24.87	25.45	3	2,864	0.10%
2019/01/07	3	24.25	13	23.86	24.50	-10	2,643	-0.38%
2019/01/03	10	22.75	0	0.00	22.75	10	2,429	0.41%
2019/01/02	0	0.00	7	23.27	23.00	-7	2,447	-0.29%
2018/12/27	3	23.03	2	23.23	22.90	1	2,451	0.04%
2018/12/24	0	0.00	20	22.95	23.05	-20	2,406	-0.83%
2018/12/22	1	22.55	0	0.00	22.55	1	2,398	0.04%
2018/12/20	10	22.50	0	0.00	22.30	10	2,499	0.40%
2018/12/19	20	22.65	10	23.00	22.70	10	2,485	0.40%
2018/12/17	10	23.70	10	24.20	23.00	0	2,441	0.00%
2018/12/14	2	22.95	0	0.00	23.15	2	2,315	0.09%
2018/12/12	0	0.00	5	23.07	23.00	-5	2,257	-0.22%
2018/12/11	0	0.00	68	22.82	22.80	-68	2,201	-3.09%
2018/12/07	0	0.00	2	21.60	22.15	-2	2,086	-0.10%
2018/12/06	34	22.45	5	21.25	21.30	29	2,067	1.40%
2018/12/04	0	0.00	1	22.85	22.45	-1	2,034	-0.05%
2018/12/03	0	0.00	1	22.15	22.10	-1	1,968	-0.05%
2018/11/30	0	0.00	1	21.50	21.60	-1	1,946	-0.05%
2018/11/29	0	0.00	3	21.77	21.45	-3	1,929	-0.16%
2018/11/28	0	0.00	6	21.15	21.45	-6	1,902	-0.32%
2018/11/27	2	20.88	0	0.00	20.95	2	1,876	0.11%
2018/11/26	5	20.56	10	20.55	20.80	-5	1,855	-0.27%
2018/11/23	2	20.10	2	20.63	20.10	0	1,839	0.00%
2018/11/22	11	21.48	18	21.26	20.80	-7	1,808	-0.39%
2018/11/19	0	0.00	2	20.48	20.45	-2	1,782	-0.11%
2018/11/16	20	20.05	0	0.00	20.05	20	1,765	1.13%
2018/11/15	9	20.02	7	19.96	19.90	2	1,753	0.11%
2018/11/13	0	0.00	2	19.20	19.35	-2	1,723	-0.12%
2018/11/09	0	0.00	10	19.70	19.80	-10	1,791	-0.56%
2018/11/02	1	18.90	0	0.00	18.95	1	2,120	0.05%
2018/11/01	5	18.65	0	0.00	18.55	5	2,130	0.23%
2018/10/26	2	17.25	0	0.00	17.35	2	2,456	0.08%
2018/10/17	7	18.95	0	0.00	18.65	7	2,570	0.27%
2018/10/16	0	0.00	2	18.55	18.60	-2	2,626	-0.08%
2018/10/15	2	18.15	0	0.00	18.15	2	2,671	0.07%
2018/10/12	5	17.60	5	18.10	18.10	0	2,776	0.00%
2018/10/11	9	18.06	0	0.00	18.00	9	3,116	0.29%
2018/10/09	1	20.25	0	0.00	20.00	1	3,134	0.03%
2018/10/05	7	20.54	10	20.65	20.65	-3	3,690	-0.08%
2018/10/04	30	21.70	0	0.00	21.50	30	3,714	0.81%
2018/09/27	5	22.85	0	0.00	22.90	5	3,888	0.13%
2018/09/20	0	0.00	1	21.85	21.80	-1	4,396	-0.02%
2018/09/19	2	22.35	0	0.00	22.25	2	4,400	0.05%
2018/09/18	11	21.99	0	0.00	22.05	11	4,408	0.25%
2018/09/17	0	0.00	0.5	22.15	22.15	-0.5	4,438	-0.01%
2018/09/11	1	21.20	1	21.40	21.40	0	4,709	0.00%
2018/09/10	7	21.21	7	21.67	20.90	0	4,725	0.00%
2018/09/07	5	21.65	5	22.05	21.60	0	4,720	0.00%
2018/09/04	9	22.75	0	0.00	22.65	9	4,893	0.18%
2018/09/03	1	22.50	0	0.00	22.50	1	4,948	0.02%
2018/08/30	1	22.90	0	0.00	22.90	1	5,186	0.02%
2018/08/28	10	22.95	1	22.95	22.95	9	5,366	0.17%
2018/08/27	1	23.00	11	22.28	23.00	-10	5,638	-0.18%
2018/08/24	12	21.78	0	0.00	21.80	12	5,787	0.21%
2018/08/23	1	22.20	2	22.00	22.15	-1	5,848	-0.02%
2018/08/21	0	0.00	10	21.85	22.10	-10	5,885	-0.17%
2018/08/20	6	21.67	5	22.00	21.60	1	5,914	0.02%
2018/08/17	20	22.34	2	22.35	22.15	18	5,887	0.31%
2018/08/16	17	21.88	25	21.97	22.00	-8	5,863	-0.14%
2018/08/15	20	22.74	12	22.33	22.20	8	5,832	0.14%
2018/08/14	10	23.20	30	23.26	23.05	-20	5,802	-0.34%
2018/08/13	24	23.82	8	24.35	23.60	16	5,750	0.28%
2018/08/10	2	26.15	7	26.27	26.15	-5	5,663	-0.09%
2018/08/09	8	26.19	5	26.24	26.05	3	5,778	0.05%
2018/08/08	0	0.00	9	26.65	26.55	-9	5,753	-0.16%
2018/08/07	4	26.85	4	27.05	26.85	0	5,736	0.00%
2018/08/06	10	27.10	0	0.00	27.15	10	5,724	0.17%
2018/08/03	15	27.49	10	27.56	27.35	5	5,726	0.09%
2018/08/01	10	26.90	0	0.00	26.80	10	5,461	0.18%
2018/07/24	4	26.79	0	0.00	26.95	4	5,343	0.07%
2018/07/23	2	26.83	1	26.80	26.55	1	5,329	0.02%
2018/07/20	6	27.46	6	27.10	27.05	0	5,289	0.00%
2018/07/19	0	0.00	2	27.43	27.45	-2	5,251	-0.04%
2018/07/18	8	28.06	25	28.44	27.90	-17	5,190	-0.33%
2018/07/17	2	27.75	0	0.00	27.50	2	4,869	0.04%
2018/07/16	1	27.80	2	27.95	28.00	-1	4,833	-0.02%
2018/07/13	37	28.54	114	28.61	28.45	-77	4,685	-1.64%	大賣/
2018/07/12	26	27.80	17	27.50	27.80	9	4,325	0.21%
2018/07/11	6	28.06	7	27.73	27.50	-1	4,306	-0.02%
2018/07/10	15	27.59	10	27.90	27.90	5	4,296	0.12%
2018/07/06	10	26.65	10	27.10	27.05	0	4,281	0.00%
2018/07/05	10	27.20	0	0.00	27.00	10	4,321	0.23%
2018/07/04	8	28.41	5	28.16	27.90	3	4,324	0.07%
2018/07/03	5	27.25	0	0.00	27.15	5	4,011	0.12%
2018/06/29	0	0.00	25	27.48	27.25	-25	3,991	-0.63%
2018/06/26	5	26.10	0	0.00	26.20	5	3,973	0.13%
2018/06/25	5	26.70	2	26.85	26.70	3	3,974	0.08%
2018/06/21	4	27.95	0	0.00	27.95	4	3,998	0.10%
2018/06/20	10	26.80	1	26.85	27.45	9	3,963	0.23%
2018/06/14	5	27.40	2	27.35	27.30	3	4,165	0.07%
2018/06/13	5	27.57	0	0.00	27.60	5	4,174	0.12%
2018/06/12	2	28.20	0	0.00	27.85	2	4,166	0.05%
2018/06/11	10	27.50	0	0.00	27.40	10	4,093	0.24%
2018/06/07	5	27.65	0	0.00	27.65	5	4,144	0.12%
2018/06/06	8	27.13	0	0.00	27.35	8	4,114	0.19%
2018/06/05	0	0.00	7	27.68	27.00	-7	4,531	-0.15%
2018/06/04	12	28.13	7	28.43	28.05	5	4,582	0.11%
2018/06/01	0	0.00	40	27.12	27.35	-40	4,392	-0.91%
2018/05/29	0	0.00	4	26.39	26.25	-4	4,596	-0.09%
2018/05/28	6	26.26	0	0.00	26.05	6	4,630	0.13%
2018/05/24	1	25.85	0	0.00	25.35	1	4,822	0.02%
2018/05/22	0	0.00	5	25.75	25.75	-5	4,910	-0.10%
2018/05/21	20	25.70	0	0.00	25.70	20	5,034	0.40%
2018/05/18	16	25.70	5	25.85	25.40	11	5,176	0.21%
2018/05/17	9	25.65	2	26.15	26.10	7	5,161	0.14%
2018/05/15	5	24.05	0	0.00	24.25	5	5,119	0.10%
2018/05/11	5	24.20	4	24.10	24.10	1	5,357	0.02%
2018/05/08	0	0.00	1	24.35	24.15	-1	5,480	-0.02%
2018/05/04	0	0.00	1	24.10	24.10	-1	5,637	-0.02%
2018/05/03	1	24.00	1	24.00	23.80	0	5,763	0.00%
2018/04/30	0	0.00	1	24.00	24.15	-1	6,075	-0.02%
2018/04/27	1	23.60	1	23.80	23.70	0	6,376	0.00%
2018/04/25	12	23.67	0	0.00	23.75	12	7,172	0.17%
2018/04/24	1	24.00	65	24.08	23.90	-64	7,255	-0.88%
2018/04/23	1	25.10	0	0.00	24.80	1	7,302	0.01%
2018/04/20	3	25.40	11	25.20	25.20	-8	7,393	-0.11%
2018/04/19	7	25.50	10	25.78	25.50	-3	7,480	-0.04%
2018/04/18	0	0.00	7	25.66	25.50	-7	7,755	-0.09%
2018/04/17	1	26.50	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	0.00	5	26.80	26.60	-5	8,233	-0.06%
2018/04/13	0	0.00	1	26.70	26.75	-1	8,566	-0.01%
2018/04/12	1	26.25	1	26.20	26.25	0	9,242	0.00%
2018/04/11	18	26.74	13	26.80	26.70	5	10,411	0.05%
2018/04/10	9	26.51	5	26.55	26.55	4	11,292	0.04%
2018/04/09	0	0.00	5	25.50	25.25	-5	11,603	-0.04%
2018/03/27	21	27.53	5	27.30	27.50	16	11,825	0.14%
2018/03/26	0	0.00	3	27.05	26.80	-3	11,834	-0.03%
2018/03/23	0	0.00	12	26.61	26.75	-12	11,831	-0.10%
2018/03/20	2	27.15	54	27.20	27.15	-52	11,863	-0.44%
2018/03/14	7	28.04	4	28.31	27.95	3	11,906	0.03%
2018/03/13	4	28.43	1	28.40	28.45	3	11,883	0.03%
2018/03/12	3	28.40	11	28.80	28.35	-8	11,841	-0.07%
2018/03/09	11	29.65	50	29.73	29.20	-39	11,816	-0.33%
2018/03/08	27	28.80	5	28.80	28.75	22	11,452	0.19%
2018/03/07	5	28.38	0	0.00	28.50	5	11,450	0.04%
2018/03/06	21	28.74	21	28.75	28.75	0	11,513	0.00%
2018/03/05	30	28.71	17	28.48	28.45	13	11,389	0.11%
2018/03/02	10	28.20	9	28.27	28.15	1	11,353	0.01%
2018/03/01	5	27.42	5	27.97	27.95	0	11,737	0.00%
2018/02/27	2	27.90	7	28.14	27.80	-5	11,967	-0.04%
2018/02/26	2	27.25	1	27.75	27.00	1	12,038	0.01%
2018/02/23	3	27.47	3	27.30	27.45	0	12,002	0.00%
2018/02/22	0	0.00	6	27.15	27.25	-6	11,994	-0.05%
2018/02/21	13	26.59	11	27.02	27.50	2	11,995	0.02%
2018/02/12	5	25.70	0	0.00	25.45	5	11,913	0.04%
2018/02/06	5	26.20	0	0.00	25.10	5	12,043	0.04%
2018/02/05	5	27.00	0	0.00	27.40	5	12,214	0.04%
2018/01/31	5	27.90	5	28.15	28.10	0	12,282	0.00%
2018/01/30	0	0.00	4	28.73	28.05	-4	12,234	-0.03%
2018/01/29	68	28.36	58	28.30	28.40	10	12,159	0.08%
2018/01/25	3	28.43	0	0.00	28.10	3	11,968	0.03%
2018/01/24	2	28.80	0	0.00	29.30	2	11,793	0.02%
2018/01/23	2	29.58	5	29.27	29.05	-3	11,701	-0.03%
2018/01/22	56	30.86	52	31.28	30.30	4	11,422	0.04%
2018/01/19	2	30.38	25	30.23	30.70	-23	11,212	-0.21%
2018/01/18	7	29.60	21	29.95	29.35	-14	10,752	-0.13%
2018/01/17	2	29.45	4	29.59	29.45	-2	10,698	-0.02%
2018/01/16	11	29.78	11	29.96	29.50	0	10,612	0.00%
2018/01/15	123	29.65	118	29.35	29.35	5	10,510	0.05%	大買/大賣/
2018/01/12	185	30.19	161	30.43	30.05	24	10,468	0.23%	大買/大賣/
2018/01/11	138	29.68	139	29.75	29.55	-1	10,156	-0.01%	大買/大賣/
2018/01/10	23	29.76	0	0.00	29.10	23	9,979	0.23%
2018/01/09	16	29.85	45	30.39	30.20	-29	9,679	-0.30%
2018/01/08	162	31.41	189	31.78	30.60	-27	9,315	-0.29%	大買/大賣/
2018/01/05	268	30.64	230	30.51	31.20	38	8,612	0.44%	大買/大賣/
2018/01/04	144	28.83	174	27.54	28.95	-30	7,454	-0.40%	大買/大賣/
2018/01/03	37	26.49	37	26.44	26.35	0	6,544	0.00%
2018/01/02	9	25.96	0	0.00	25.95	9	6,204	0.15%