正文 (4906)-華南永昌-三重券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.75
漲跌
▲0.60
漲幅
+1.81%
成交量
2,415張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	33.80	0	0.00	33.75	0	6,787	0.00%
2024/05/07	5	33.03	0	0.00	33.15	5	6,815	0.07%
2024/05/03	2	33.35	0.1	33.60	33.30	1.9	6,909	0.03%
2024/05/02	0	0.00	1	32.90	33.20	-1	6,941	-0.01%
2024/04/30	0	0.00	1.1	33.26	33.25	-1.1	7,018	-0.02%
2024/04/29	5	33.10	0	0.00	33.25	5	7,071	0.07%
2024/04/26	0.1	32.90	0	0.00	32.80	0.1	7,230	0.00%
2024/04/25	0.1	32.70	0	0.00	32.50	0.1	7,275	0.00%
2024/04/24	0	0.00	0.1	32.95	33.00	-0.1	7,337	0.00%
2024/04/23	5	32.32	0	0.00	32.55	5	7,404	0.07%
2024/04/22	1	32.50	0.2	32.10	32.25	0.8	7,631	0.01%
2024/04/19	2	32.25	0	0.00	32.20	2	7,766	0.03%
2024/04/18	0	0.00	10	32.85	33.15	-10	7,725	-0.13%
2024/04/17	1	33.15	0	0.00	32.95	1	7,742	0.01%
2024/04/16	10	33.23	0	0.00	32.70	10	7,740	0.13%
2024/04/15	1.5	34.16	0	0.00	34.10	1.5	7,693	0.02%
2024/04/12	6	34.66	0	0.00	34.55	6	7,674	0.08%
2024/04/11	3.1	34.48	0	0.00	34.65	3.1	7,676	0.04%
2024/04/10	1	34.70	1	34.70	34.70	0	7,709	0.00%
2024/04/09	7.5	34.38	3.1	34.21	34.05	4.4	7,659	0.06%
2024/04/08	1	33.85	0	0.00	34.05	1	7,608	0.01%
2024/04/03	2.2	33.89	0	0.00	33.95	2.2	7,608	0.03%
2024/04/02	3.2	34.11	0	0.00	34.10	3.2	7,621	0.04%
2024/04/01	4.5	34.69	0.1	34.80	34.55	4.4	7,594	0.06%
2024/03/29	4	34.04	0	0.00	34.10	4	7,575	0.05%
2024/03/28	1	34.25	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.35	0	0.00	34.40	1	7,680	0.01%
2024/03/26	49.1	34.82	2	34.78	34.40	47.1	7,678	0.61%
2024/03/25	0	35.43	0	0.00	35.30	0	7,627	0.00%
2024/03/22	2	34.90	0	0.00	35.10	2	7,653	0.03%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/20	33.1	35.28	0	0.00	34.90	33.1	7,731	0.43%
2024/03/19	2.1	34.93	0.1	35.20	35.00	2	7,974	0.02%
2024/03/18	1	34.70	0.1	34.85	35.10	0.9	8,333	0.01%
2024/03/15	6.2	34.39	0	0.00	34.30	6.2	8,602	0.07%
2024/03/14	9.1	35.07	1	34.90	34.90	8.1	8,679	0.09%
2024/03/13	12.2	35.77	0	0.00	35.65	12.2	8,912	0.14%
2024/03/12	0	0.00	1	36.11	36.15	-1	8,880	-0.01%
2024/03/11	1.1	36.38	0	0.00	36.15	1.1	8,786	0.01%
2024/03/08	9.1	36.05	15	36.58	35.95	-5.9	8,713	-0.07%
2024/03/07	8.1	37.02	2	37.28	36.80	6.1	8,577	0.07%
2024/03/06	5.1	38.58	3	38.45	38.35	2.1	8,253	0.03%
2024/03/05	45	39.60	25	39.92	39.50	20	7,969	0.25%
2024/03/04	4	37.74	11	38.00	38.70	-7	6,493	-0.11%
2024/03/01	5.1	35.24	0	0.00	35.20	5.1	5,983	0.09%
2024/02/29	0	35.40	0	0.00	35.40	0	5,991	0.00%
2024/02/27	20	35.51	0	0.00	35.25	20	5,974	0.33%
2024/02/26	3	35.87	0	0.00	36.00	3	5,965	0.05%
2024/02/23	11	35.99	0	0.00	35.90	11	5,955	0.18%
2024/02/22	6	36.27	3	36.42	36.35	3	6,002	0.05%
2024/02/21	3	35.88	2	36.00	36.05	1	5,965	0.02%
2024/02/20	2	35.70	0	0.00	35.65	2	5,938	0.03%
2024/02/19	1	36.05	0	0.00	35.95	1	5,940	0.02%
2024/02/16	7.9	35.66	0	0.00	35.65	7.9	5,922	0.13%
2024/02/15	0	35.65	0	35.60	35.70	0	5,925	0.00%
2024/02/05	1	35.35	1	35.25	35.10	0	5,887	0.00%
2024/02/02	0.1	36.15	4	36.40	36.00	-3.9	5,862	-0.07%
2024/02/01	7	35.80	1	36.20	36.20	6	5,732	0.11%
2024/01/31	0	0.00	1	35.60	35.60	-1	5,626	-0.02%
2024/01/25	0	0.00	0.1	35.85	35.60	-0.1	5,729	0.00%
2024/01/24	3	36.15	1	36.05	35.80	2	5,703	0.04%
2024/01/22	0	0.00	1.5	35.78	35.85	-1.5	5,625	-0.03%
2024/01/18	0.3	34.57	0	0.00	35.20	0.3	5,445	0.00%
2024/01/17	2	35.38	0	0.00	35.35	2	5,398	0.04%
2024/01/16	1	36.05	0.2	35.48	36.00	0.8	5,340	0.01%
2024/01/15	0	0.00	3.1	34.83	35.00	-3.1	5,112	-0.06%
2024/01/12	0	33.75	1	33.60	33.50	-1	5,002	-0.02%
2024/01/11	0	0.00	4	33.83	33.75	-4	5,018	-0.08%
2024/01/10	2	33.55	6	33.50	33.45	-4	5,067	-0.08%
2024/01/09	0	0.00	10	33.30	33.25	-10	5,131	-0.19%
2024/01/04	0.2	34.03	0	0.00	33.85	0.2	5,268	0.00%
2024/01/03	0.1	34.15	0	0.00	34.15	0.1	5,289	0.00%
2024/01/02	1	34.65	0	0.00	34.70	1	5,278	0.02%
2023/12/28	3.1	34.76	0	0.00	34.80	3.1	5,364	0.06%
2023/12/27	0	0.00	0.1	35.30	34.55	-0.1	5,396	0.00%
2023/12/26	0.1	34.95	0	0.00	34.85	0.1	5,538	0.00%
2023/12/25	22	34.98	0	0.00	34.60	22	5,548	0.40%
2023/12/22	1	35.35	1.1	35.45	35.55	-0.1	5,530	0.00%
2023/12/21	0	0.00	1	35.65	35.60	-1	5,535	-0.02%
2023/12/20	0	0.00	1	36.00	35.95	-1	5,661	-0.02%
2023/12/19	0.1	35.60	0	0.00	35.60	0.1	5,672	0.00%
2023/12/15	1.2	36.80	0	0.00	36.20	1.2	5,810	0.02%
2023/12/14	2	37.13	4	36.93	36.90	-2	5,830	-0.03%
2023/12/13	1	36.35	2	36.55	36.35	-1	5,593	-0.02%
2023/12/12	2	35.70	10	35.71	35.75	-8	5,399	-0.15%
2023/12/11	0	0.00	0	34.50	34.30	0	5,452	0.00%
2023/12/08	1	35.66	0	0.00	35.70	1	5,430	0.02%
2023/12/06	4	34.34	0	0.00	34.15	4	5,386	0.07%
2023/12/04	5	34.40	0	0.00	34.25	5	5,826	0.09%
2023/11/30	0	0.00	1	34.05	34.05	-1	6,330	-0.02%
2023/11/29	1	34.40	0	0.00	34.20	1	6,567	0.02%
2023/11/28	0	0.00	0.1	34.24	34.40	-0.1	6,905	0.00%
2023/11/27	0	0.00	3	33.82	33.55	-3	7,100	-0.04%
2023/11/24	1	34.40	2	34.15	34.10	-1	7,301	-0.01%
2023/11/21	3	34.82	1	34.80	34.60	2	9,605	0.02%
2023/11/15	1	33.45	0	0.00	33.10	1	11,172	0.01%
2023/11/09	0	0.00	1	32.90	32.90	-1	11,392	-0.01%
2023/11/07	0	0.00	1	33.40	33.45	-1	11,416	-0.01%
2023/11/06	1	34.00	0	0.00	33.90	1	11,542	0.01%
2023/11/03	1	34.55	0	0.00	34.25	1	11,956	0.01%
2023/10/27	2	33.20	0	0.00	33.15	2	12,454	0.02%
2023/10/26	0	0.00	1	33.50	33.05	-1	12,636	-0.01%
2023/10/19	1	33.55	0	0.00	33.65	1	12,976	0.01%
2023/10/17	2	34.35	0	0.00	33.85	2	13,017	0.02%
2023/10/16	0	0.00	3	34.55	34.60	-3	13,098	-0.02%
2023/10/12	2	35.45	0	0.00	35.90	2	13,254	0.02%
2023/10/11	1	36.10	0	0.00	36.00	1	13,271	0.01%
2023/10/02	12	37.59	19	37.79	37.85	-7	13,683	-0.05%
2023/09/28	0	0.00	1	36.45	36.45	-1	13,866	-0.01%
2023/09/27	2	36.50	2	36.65	36.70	0	14,035	0.00%
2023/09/26	6	37.65	5	37.45	37.25	1	14,314	0.01%
2023/09/25	1	36.40	2	37.50	37.60	-1	14,810	-0.01%
2023/09/21	2	35.78	2	35.73	35.65	0	15,371	0.00%
2023/09/20	1	37.00	0	0.00	36.60	1	15,626	0.01%
2023/09/19	2	37.50	1	37.40	37.35	1	15,530	0.01%
2023/09/18	0	0.00	1	37.05	37.10	-1	15,394	-0.01%
2023/09/15	1	37.25	3	37.05	37.05	-2	15,333	-0.01%
2023/09/14	0.1	37.95	1	38.40	38.05	-0.9	15,132	-0.01%
2023/09/13	1	37.65	0	0.00	37.70	1	14,807	0.01%
2023/09/12	0	0.00	1	37.15	37.45	-1	14,717	-0.01%
2023/09/11	2	36.20	0	0.00	36.25	2	14,568	0.01%
2023/09/08	0	0.00	1	36.90	37.00	-1	14,723	-0.01%
2023/09/07	4	37.28	1	37.05	37.05	3	14,692	0.02%
2023/09/06	6	37.90	4	38.01	37.95	2	14,398	0.01%
2023/09/05	1	36.85	0	0.00	36.50	1	13,995	0.01%
2023/09/04	1	36.05	1	36.20	36.20	0	13,935	0.00%
2023/09/01	1	37.50	10	37.75	37.05	-9	13,756	-0.07%
2023/08/31	1	36.90	1	36.60	37.30	0	13,628	0.00%
2023/08/29	1	36.15	0	0.00	36.25	1	13,590	0.01%
2023/08/28	24	37.59	32.3	36.70	35.90	-8.3	13,326	-0.06%
2023/08/25	25	37.22	26.2	37.47	37.50	-1.2	12,166	-0.01%
2023/08/24	1	36.45	1	35.70	35.40	0	11,315	0.00%
2023/08/23	2	35.65	7	35.25	35.55	-5	10,998	-0.05%
2023/08/22	3	34.67	4	34.19	34.30	-1	10,496	-0.01%
2023/08/21	10	33.88	3	34.57	34.50	7	10,182	0.07%
2023/08/18	0	0.00	1	33.65	32.95	-1	9,725	-0.01%
2023/08/16	0	0.00	1	32.90	33.05	-1	9,566	-0.01%
2023/08/15	0	0.00	2	33.20	33.25	-2	9,564	-0.02%
2023/08/11	1	33.60	0	0.00	32.65	1	9,575	0.01%
2023/08/10	1	33.35	1	33.40	33.35	0	9,491	0.00%
2023/08/09	10	34.30	10	33.76	33.55	0	9,344	0.00%
2023/08/08	0	0.00	0	33.35	33.15	0	8,915	0.00%
2023/08/07	1	33.05	0	0.00	33.45	1	8,858	0.01%
2023/08/04	0	0.00	4	32.46	32.90	-4	8,737	-0.05%
2023/08/02	2	31.43	0	0.00	31.40	2	8,557	0.02%
2023/07/31	3	32.58	0	0.00	32.10	3	8,343	0.04%
2023/07/25	1	32.05	2	32.13	31.90	-1	8,170	-0.01%
2023/07/24	0	0.00	1	30.95	31.55	-1	8,024	-0.01%
2023/07/21	2	31.45	1	31.40	31.40	1	7,964	0.01%
2023/07/19	0	0.00	1	31.70	31.60	-1	7,881	-0.01%
2023/07/18	2.2	33.34	4	32.25	32.25	-1.8	7,838	-0.02%
2023/07/17	10	33.38	4	33.31	33.35	6	7,735	0.08%
2023/07/13	1	32.65	0	0.00	32.55	1	7,621	0.01%
2023/07/12	0	0.00	1	32.30	32.10	-1	7,580	-0.01%
2023/07/11	0	0.00	4	32.43	32.40	-4	7,560	-0.05%
2023/07/10	3	32.70	3	32.75	32.80	0	7,535	0.00%
2023/07/07	3	33.42	3.1	33.99	33.55	-0.1	7,398	0.00%
2023/07/06	4	33.96	4	34.00	33.65	0	7,318	0.00%
2023/07/05	1	33.20	0	0.00	33.15	1	6,999	0.01%
2023/07/04	2.4	32.85	1	33.50	33.40	1.4	6,832	0.02%
2023/07/03	13.1	34.54	12.2	34.00	34.45	0.9	6,528	0.01%
2023/06/30	7	32.88	9.2	33.31	33.05	-2.2	5,960	-0.04%
2023/06/29	2	31.80	5	31.66	31.50	-3	5,502	-0.05%
2023/06/28	52	32.20	52	31.86	31.25	0	5,288	0.00%
2023/06/27	2	29.98	0	30.25	29.80	2	4,964	0.04%
2023/06/21	0	0.00	7	30.33	30.25	-7	5,082	-0.14%
2023/06/19	1	30.20	1	30.05	30.05	0	5,111	0.00%
2023/06/16	2	30.60	0	30.75	30.50	2	5,096	0.04%
2023/06/15	2	31.00	0	0.00	30.90	2	5,072	0.04%
2023/06/14	2	31.11	7	31.02	31.40	-5	4,996	-0.10%
2023/06/12	1	31.60	0	0.00	31.30	1	4,671	0.02%
2023/06/08	1	31.45	0	0.00	31.15	1	4,632	0.02%
2023/06/07	3	31.63	0	0.00	31.65	3	4,632	0.06%
2023/06/06	3	32.33	14	32.51	32.00	-11	4,564	-0.24%
2023/06/05	17	33.21	1	32.43	33.45	16	4,354	0.37%
2023/05/29	2	31.45	0	0.00	31.40	2	3,868	0.05%
2023/05/22	0	0.00	0.1	30.40	30.50	-0.1	3,637	0.00%
2023/05/19	0.1	30.08	0	0.00	30.05	0.1	3,618	0.00%
2023/05/11	0	0.00	1.2	30.28	29.70	-1.2	3,364	-0.04%
2023/05/10	1	30.10	0.2	30.45	30.25	0.8	3,319	0.02%
2023/05/09	0	0.00	1.4	29.80	29.90	-1.4	3,249	-0.04%
2023/05/05	2.4	29.40	0	0.00	29.40	2.4	3,221	0.07%
2023/05/04	1.3	29.80	0	0.00	29.65	1.3	3,183	0.04%
2023/05/03	1	31.05	0	0.00	30.80	1	3,100	0.03%
2023/05/02	0.1	31.00	0	0.00	31.00	0.1	3,067	0.00%
2023/04/21	4	30.75	8	31.93	30.80	-4	2,923	-0.14%
2023/04/18	0	0.00	9	32.50	32.25	-9	2,692	-0.33%
2023/04/17	0	0.00	1	32.40	32.35	-1	2,630	-0.04%
2023/04/14	0	0.00	4	31.80	31.65	-4	2,536	-0.16%
2023/04/13	0	0.00	1	31.75	31.60	-1	2,479	-0.04%
2023/04/11	6	31.48	1	31.25	31.35	5	2,377	0.21%
2023/04/10	1	30.70	0	0.00	30.65	1	2,219	0.05%
2023/04/06	0	0.00	1	31.10	31.40	-1	2,130	-0.05%
2023/03/31	2	30.95	0	0.00	30.90	2	2,069	0.10%
2023/03/30	2	30.90	0	0.00	30.85	2	2,026	0.10%
2023/03/27	1	29.95	40	30.48	30.20	-39	1,860	-2.10%
2023/03/24	0	0.00	5	30.00	29.85	-5	1,797	-0.28%
2023/03/23	0	0.00	5	29.35	29.45	-5	1,721	-0.29%
2023/03/22	0	0.00	5	29.35	29.30	-5	1,695	-0.29%
2023/03/20	0	0.00	5	29.20	29.15	-5	1,639	-0.30%
2023/03/16	0	0.00	1	27.95	28.00	-1	1,636	-0.06%
2023/03/15	1	28.90	0	0.00	28.65	1	1,612	0.06%
2023/03/10	3	28.52	0	0.00	28.50	3	1,517	0.20%
2023/03/09	0	0.00	1	28.25	28.25	-1	1,486	-0.07%
2023/03/07	1	28.60	0	0.00	28.45	1	1,491	0.07%
2023/03/01	0	0.00	2	27.70	27.65	-2	1,483	-0.13%
2023/02/23	0	27.85	15	27.83	27.80	-15	1,601	-0.94%
2023/02/22	0	0.00	15	27.77	27.75	-15	1,610	-0.93%
2023/02/06	0	0.00	6	28.27	28.10	-6	1,897	-0.32%
2023/02/02	1	28.10	2	28.00	28.10	-1	1,875	-0.05%
2023/02/01	1	27.95	0	0.00	27.95	1	1,856	0.05%
2023/01/16	4	26.95	0	0.00	26.95	4	1,821	0.22%
2023/01/13	5	26.90	5	26.93	26.85	0	1,860	0.00%
2023/01/12	2	27.45	0	0.00	27.45	2	1,865	0.11%
2023/01/10	0	0.00	4	27.75	27.70	-4	1,888	-0.21%
2023/01/05	1	27.95	0	0.00	27.90	1	1,978	0.05%
2023/01/04	1	28.05	0	0.00	28.00	1	2,002	0.05%
2023/01/03	2	27.50	0	0.00	27.50	2	2,027	0.10%
2022/12/30	4	27.55	4	27.40	27.40	0	2,049	0.00%
2022/12/16	10	27.68	0	0.00	27.55	10	2,883	0.35%
2022/12/15	5	28.10	0	0.00	28.10	5	3,731	0.13%
2022/12/14	0	0.00	1	28.30	28.20	-1	3,875	-0.03%
2022/12/12	5	28.35	0	0.00	28.35	5	3,893	0.13%
2022/12/09	8	28.61	8	28.93	28.60	0	3,901	0.00%
2022/12/08	0	0.00	1	28.30	28.30	-1	3,854	-0.03%
2022/12/01	0	0.00	1	28.80	28.75	-1	4,042	-0.02%
2022/11/29	1	28.75	0	0.00	28.80	1	4,494	0.02%
2022/11/25	0	0.00	4	28.44	28.00	-4	4,605	-0.09%
2022/11/24	12	28.70	12	28.45	28.40	0	4,640	0.00%
2022/11/23	11	28.87	11	28.60	28.60	0	4,647	0.00%
2022/11/22	2	28.90	2	28.80	28.75	0	4,647	0.00%
2022/11/21	1	28.20	0	0.00	28.15	1	4,669	0.02%
2022/11/14	3	27.85	1	28.00	28.15	2	5,099	0.04%
2022/11/10	0	0.00	1	27.60	27.80	-1	5,229	-0.02%
2022/11/09	1	27.70	2	28.00	27.85	-1	5,185	-0.02%
2022/11/08	2	27.55	0	0.00	27.60	2	5,145	0.04%
2022/11/04	0	0.00	5	26.60	26.70	-5	5,118	-0.10%
2022/10/26	0	0.00	1	25.60	25.65	-1	5,352	-0.02%
2022/10/25	1	26.70	0	0.00	26.05	1	5,343	0.02%
2022/10/21	2	26.70	1	26.65	26.60	1	5,405	0.02%
2022/10/05	1	28.50	1	28.05	28.10	0	5,670	0.00%
2022/10/04	5	27.65	3	27.45	27.95	2	5,623	0.04%
2022/10/03	2	27.03	0	0.00	27.10	2	5,647	0.04%
2022/09/28	0	0.00	3	26.35	26.05	-3	5,836	-0.05%
2022/09/27	1	27.10	0	0.00	27.60	1	5,759	0.02%
2022/09/26	1	28.25	0	0.00	27.50	1	5,709	0.02%
2022/09/23	4	30.55	1	29.30	29.30	3	5,662	0.05%
2022/09/22	2	31.18	1	30.40	30.40	1	5,462	0.02%
2022/09/21	11	30.93	3	31.13	31.05	8	4,633	0.17%
2022/09/15	2	30.85	0	0.00	30.85	2	4,632	0.04%
2022/09/14	0	0.00	1	30.60	30.95	-1	4,716	-0.02%
2022/09/13	10	31.30	10	32.05	31.10	0	4,764	0.00%
2022/09/12	1	32.00	0	0.00	31.95	1	4,767	0.02%
2022/09/06	0	0.00	1	31.45	31.55	-1	5,563	-0.02%
2022/09/05	32	32.53	11	32.12	32.25	21	5,576	0.38%
2022/09/02	10	32.00	0	0.00	31.95	10	5,255	0.19%
2022/09/01	0	0.00	2	31.80	31.85	-2	5,214	-0.04%
2022/08/31	1	31.70	0	0.00	31.70	1	5,184	0.02%
2022/08/30	1	31.60	0	0.00	31.45	1	5,187	0.02%
2022/08/26	0	0.00	1	31.70	31.70	-1	5,373	-0.02%
2022/08/25	1	31.35	1	31.55	31.55	0	5,370	0.00%
2022/08/24	0	0.00	4	31.75	31.10	-4	5,343	-0.07%
2022/08/23	0.1	31.15	0	0.00	31.50	0.1	5,328	0.00%
2022/08/19	0	0.00	1	31.20	31.10	-1	5,150	-0.02%
2022/08/18	9	30.23	1	30.15	30.25	8	4,994	0.16%
2022/08/17	1	29.45	3	29.42	29.60	-2	4,855	-0.04%
2022/08/11	2	29.43	0	0.00	29.10	2	4,919	0.04%
2022/08/05	0	0.00	1	29.50	29.15	-1	4,875	-0.02%
2022/07/27	0	0.00	1	30.35	30.70	-1	4,935	-0.02%
2022/07/25	1	30.45	0	0.00	30.30	1	4,995	0.02%
2022/07/20	0	0.00	1	30.30	30.30	-1	5,057	-0.02%
2022/07/13	0	0.00	1	29.40	29.25	-1	5,385	-0.02%
2022/07/11	1	29.10	0	0.00	29.35	1	5,413	0.02%
2022/07/08	0	0.00	0	29.00	29.30	0	5,411	0.00%
2022/07/07	1	26.70	1	27.45	27.85	0	5,260	0.00%
2022/07/06	1	26.70	0	0.00	26.30	1	5,281	0.02%
2022/07/01	0	0.00	3	28.23	27.10	-3	5,576	-0.05%
2022/06/30	0	0.00	1	29.00	29.00	-1	5,657	-0.02%
2022/06/28	0	0.00	10	30.55	30.55	-10	5,889	-0.17%
2022/06/23	1	31.25	0.1	30.58	30.65	0.9	6,109	0.01%
2022/06/22	0.1	30.70	0.2	31.00	30.80	-0.1	6,324	0.00%
2022/06/21	1.2	30.63	0	0.00	30.65	1.2	6,295	0.02%
2022/06/20	0	0.00	3	29.70	29.25	-3	6,334	-0.05%
2022/06/17	1	30.10	1	30.30	30.25	0	6,421	0.00%
2022/06/16	1	31.65	0	0.00	30.55	1	6,429	0.02%
2022/06/15	3	31.62	7	32.66	31.10	-4	6,541	-0.06%
2022/06/14	1	31.35	2	31.15	31.50	-1	5,909	-0.02%
2022/06/13	1	30.80	1	31.00	31.00	0	5,796	0.00%
2022/06/09	1	31.30	0	0.00	31.30	1	5,766	0.02%
2022/06/08	1	31.05	0	0.00	31.10	1	5,761	0.02%
2022/06/07	1	31.25	4	31.25	31.20	-3	5,757	-0.05%
2022/06/06	0	0.00	6	31.17	31.05	-6	5,689	-0.11%
2022/06/02	5	30.20	1	30.00	30.20	4	5,660	0.07%
2022/06/01	1	29.90	0.1	29.65	29.85	0.9	5,665	0.02%
2022/05/31	0.1	29.35	0	0.00	29.15	0.1	5,750	0.00%
2022/05/30	2	28.90	0	0.00	28.90	2	5,781	0.03%
2022/05/25	0	0.00	1	28.75	28.75	-1	6,010	-0.02%
2022/05/24	1	29.35	0	0.00	28.95	1	6,142	0.02%
2022/05/20	10	29.78	0	0.00	29.45	10	6,452	0.15%
2022/05/18	1	29.10	1	29.00	29.00	0	7,061	0.00%
2022/05/17	0	0.00	1	29.40	29.35	-1	7,331	-0.01%
2022/05/11	0	0.00	3	28.72	28.90	-3	7,550	-0.04%
2022/05/10	0	0.00	4	28.85	28.85	-4	7,890	-0.05%
2022/05/09	5	28.78	0	0.00	28.20	5	8,037	0.06%
2022/05/05	0	0.00	2	30.20	29.80	-2	8,969	-0.02%
2022/05/03	6	29.95	0	0.00	29.80	6	9,301	0.06%
2022/04/29	2	31.00	2	31.05	30.55	0	9,289	0.00%
2022/04/28	2	30.65	3	30.43	30.65	-1	9,246	-0.01%
2022/04/27	2	29.55	0	0.00	30.20	2	9,288	0.02%
2022/04/26	0	0.00	2	30.10	30.10	-2	9,351	-0.02%
2022/04/25	3	30.27	2	30.53	30.05	1	9,469	0.01%
2022/04/22	3	31.57	2	31.60	31.55	1	9,499	0.01%
2022/04/21	1	31.55	6	32.03	31.85	-5	9,446	-0.05%
2022/04/20	0	0.00	1	30.60	30.80	-1	9,101	-0.01%
2022/04/19	2	30.48	0	0.00	30.30	2	9,116	0.02%
2022/04/14	1	30.35	5	30.60	30.35	-4	9,132	-0.04%
2022/04/12	6	31.05	1	31.05	30.95	5	9,159	0.05%
2022/04/11	9	31.68	4.5	32.16	31.60	4.5	9,186	0.05%
2022/04/08	1	32.90	4	32.75	32.70	-3	9,265	-0.03%
2022/04/07	0	0.00	7	32.72	32.40	-7	9,523	-0.07%
2022/04/06	1	33.75	0	0.00	33.75	1	9,491	0.01%
2022/04/01	3	32.85	0	0.00	33.30	3	9,924	0.03%
2022/03/29	7	32.91	1	32.50	32.60	6	10,126	0.06%
2022/03/28	1	32.20	0	0.00	32.45	1	10,036	0.01%
2022/03/25	0.6	32.60	2	32.28	32.20	-1.4	9,981	-0.01%
2022/03/24	1	32.00	16	32.00	31.85	-15	9,841	-0.15%
2022/03/23	2	31.75	1	32.05	31.90	1	9,949	0.01%
2022/03/22	1	31.50	0	0.00	32.00	1	10,247	0.01%
2022/03/18	3	30.93	3	30.55	30.85	0	10,359	0.00%
2022/03/16	0	0.00	3	28.80	28.95	-3	10,389	-0.03%
2022/03/15	0	0.00	3	29.05	29.05	-3	10,541	-0.03%
2022/03/10	2	29.85	0	0.00	29.90	2	10,718	0.02%
2022/03/09	1	29.35	0	0.00	29.50	1	10,676	0.01%
2022/03/08	7	29.15	7	29.51	29.05	0	10,664	0.00%
2022/03/07	5	30.00	1	30.20	30.00	4	10,564	0.04%
2022/03/04	5	31.84	6	32.12	31.50	-1	10,458	-0.01%
2022/03/03	2	32.05	0	0.00	32.05	2	10,361	0.02%
2022/03/02	2	31.80	7	31.71	31.80	-5	10,324	-0.05%
2022/03/01	0	31.90	0	0.00	32.25	0	10,259	0.00%
2022/02/25	4	31.89	2	31.78	31.95	2	10,188	0.02%
2022/02/24	6	32.27	6	31.92	31.55	0	10,140	0.00%
2022/02/22	9	32.53	0	0.00	31.85	9	10,012	0.09%
2022/02/21	7.1	32.68	3	32.77	33.00	4.1	9,946	0.04%
2022/02/18	2	32.28	7	32.62	33.10	-5	10,211	-0.05%
2022/02/17	2	32.30	0	0.00	31.95	2	10,036	0.02%
2022/02/16	2	31.30	0	0.00	31.30	2	9,751	0.02%
2022/02/14	0	31.00	1	30.85	30.95	-1	9,705	-0.01%
2022/02/10	2	31.60	2	31.85	31.15	0	9,600	0.00%
2022/02/09	1	32.65	9	32.63	32.65	-8	9,261	-0.09%
2022/02/08	2.1	32.69	3	32.48	32.60	-0.9	9,108	-0.01%
2022/02/07	9.1	32.58	8	32.64	32.60	1.1	8,730	0.01%
2022/01/26	1	31.05	5	30.94	31.00	-4	8,149	-0.05%
2022/01/25	2	30.10	5	30.90	30.10	-3	7,974	-0.04%
2022/01/24	1	29.95	5	29.50	30.45	-4	7,858	-0.05%
2022/01/21	1	30.65	1	30.45	30.45	0	7,872	0.00%
2022/01/20	13	30.95	10	30.65	30.80	3	7,963	0.04%
2022/01/19	5	30.00	4	30.29	30.55	1	8,241	0.01%
2022/01/18	8	30.19	2.1	30.25	29.95	5.9	8,136	0.07%
2022/01/17	1	30.00	0	0.00	30.20	1	7,981	0.01%
2022/01/12	0	0.00	9	29.53	29.40	-9	7,811	-0.12%
2022/01/07	1	30.60	5	30.51	30.55	-4	7,667	-0.05%
2022/01/06	4	30.79	0	0.00	31.40	4	7,594	0.05%
2022/01/05	2	31.40	7	31.53	31.40	-5	7,529	-0.07%
2022/01/04	2	31.78	5	31.80	31.65	-3	7,477	-0.04%
2022/01/03	7	32.24	7	32.60	32.10	0	7,389	0.00%
2021/12/30	13	32.52	12	32.38	32.30	1	7,195	0.01%
2021/12/29	1	31.35	0	0.00	31.85	1	6,836	0.01%
2021/12/28	4	32.16	6	32.10	31.20	-2	6,683	-0.03%
2021/12/27	3.1	31.45	5	31.50	31.50	-1.9	6,090	-0.03%
2021/12/23	0	0.00	6	29.85	29.75	-6	5,555	-0.11%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/21	2	29.75	0	0.00	29.75	2	5,510	0.04%
2021/12/17	18	30.03	2	29.90	29.95	16	5,372	0.30%
2021/12/16	28	30.50	0	0.00	30.60	28	5,231	0.54%
2021/12/15	0	0.00	4	29.88	30.30	-4	4,845	-0.08%
2021/12/14	2	28.60	0	0.00	28.50	2	4,519	0.04%
2021/12/13	0	0.00	1	28.75	28.70	-1	4,463	-0.02%
2021/12/10	3	29.55	4	29.50	29.20	-1	4,412	-0.02%
2021/12/07	2	28.85	1	28.70	28.70	1	3,874	0.03%
2021/11/29	0	27.15	0	0.00	27.05	0	3,714	0.00%
2021/11/26	0	0.00	1	27.60	27.10	-1	3,692	-0.03%
2021/11/24	2	27.85	0	0.00	27.85	2	3,661	0.05%
2021/11/22	1	28.75	0	0.00	28.25	1	3,665	0.03%
2021/11/18	6	29.08	1	29.05	28.85	5	3,548	0.14%
2021/11/17	5	29.46	6	29.48	30.00	-1	3,389	-0.03%
2021/11/16	4	28.96	1	29.25	29.00	3	2,923	0.10%
2021/11/12	1	28.30	3	28.40	28.05	-2	2,645	-0.08%
2021/11/11	0	0.00	11	28.13	27.95	-11	2,625	-0.42%
2021/11/10	0	0.00	4	28.20	27.90	-4	2,619	-0.15%
2021/11/09	0	0.00	1	27.70	27.75	-1	2,609	-0.04%
2021/11/04	1	27.90	7	28.03	27.85	-6	2,645	-0.23%
2021/11/03	1	27.65	0	0.00	27.50	1	2,682	0.04%
2021/11/02	0	0.00	5	27.40	27.25	-5	2,696	-0.19%
2021/11/01	1	27.60	0	0.00	27.90	1	2,702	0.04%
2021/10/29	3	27.60	1	28.10	27.40	2	2,719	0.07%
2021/10/28	7	28.05	0	0.00	28.10	7	2,735	0.26%
2021/10/27	11	28.41	1	28.50	28.65	10	2,639	0.38%
2021/10/26	1	26.15	0	0.00	26.15	1	2,335	0.04%
2021/10/12	0	0.00	1	25.60	25.70	-1	3,137	-0.03%
2021/10/08	1	26.30	0	0.00	26.25	1	3,188	0.03%
2021/10/07	0	0.00	4	26.00	26.15	-4	3,304	-0.12%
2021/10/06	0	0.00	1	25.50	25.45	-1	3,409	-0.03%
2021/10/05	1	25.75	1	25.90	25.75	0	3,701	0.00%
2021/09/24	0	0.00	1	26.30	26.20	-1	4,278	-0.02%
2021/09/22	1	25.80	0	0.00	25.50	1	4,368	0.02%
2021/09/06	1	26.35	1	25.80	25.85	0	4,817	0.00%
2021/09/02	0	0.00	2	26.35	26.10	-2	4,894	-0.04%
2021/08/31	1	26.60	0	0.00	26.45	1	4,878	0.02%
2021/08/30	0	0.00	1	26.35	26.55	-1	4,883	-0.02%
2021/08/25	1	26.35	0	0.00	26.30	1	4,845	0.02%
2021/08/23	2	26.23	0	0.00	26.30	2	4,839	0.04%
2021/08/19	2	26.20	1	26.10	26.10	1	4,840	0.02%
2021/08/18	2	26.35	0	0.00	26.70	2	4,837	0.04%
2021/08/12	1	27.60	0	0.00	27.65	1	4,811	0.02%
2021/08/11	0	0.00	1	27.60	27.75	-1	4,834	-0.02%
2021/08/10	0	0.00	1	27.70	27.65	-1	4,856	-0.02%
2021/08/09	1	28.45	1	28.50	28.40	0	4,896	0.00%
2021/08/06	2	29.95	2	30.00	30.15	0	4,847	0.00%
2021/08/04	0	31.70	2	30.88	30.55	-2	4,982	-0.04%
2021/08/03	1	32.90	0	0.00	32.85	1	4,997	0.02%
2021/07/30	0	0.00	1.3	32.94	32.80	-1.3	4,976	-0.03%
2021/07/28	1	33.65	1	33.60	33.60	0	4,943	0.00%
2021/07/27	1	34.65	3	34.30	34.15	-2	4,973	-0.04%
2021/07/26	1	34.55	1	34.45	34.45	0	5,017	0.00%
2021/07/23	3.3	34.32	15	34.44	34.60	-11.7	5,000	-0.23%
2021/07/21	0	0.00	5	32.45	32.30	-5	4,734	-0.11%
2021/07/20	0	0.00	5	33.25	33.10	-5	4,720	-0.11%
2021/07/19	0	0.00	11	33.90	33.80	-11	4,716	-0.23%
2021/07/15	6	34.01	3	33.90	33.95	3	4,860	0.06%
2021/07/14	1	33.80	6	34.19	34.30	-5	4,878	-0.10%
2021/07/13	1	34.00	2	33.83	33.40	-1	4,912	-0.02%
2021/07/12	20	34.54	1	34.85	34.35	19	5,099	0.37%
2021/07/09	2	33.75	6	33.93	33.75	-4	5,007	-0.08%
2021/07/08	1	33.35	0	0.00	33.10	1	5,134	0.02%
2021/07/05	3	33.00	0	0.00	33.00	3	6,207	0.05%
2021/07/01	11	33.55	30	33.70	33.25	-19	6,693	-0.28%
2021/06/30	32	33.05	1	32.95	33.00	31	6,463	0.48%
2021/06/29	1	32.45	1	32.45	32.50	0	6,427	0.00%
2021/06/28	22	32.19	25	32.88	33.20	-3	6,428	-0.05%
2021/06/25	5	31.80	7	31.74	31.85	-2	6,265	-0.03%
2021/06/23	2	30.63	5	30.85	30.90	-3	6,476	-0.05%
2021/06/18	5	30.80	0	0.00	30.65	5	6,620	0.08%
2021/06/17	0	0.00	1	30.60	30.80	-1	6,827	-0.01%
2021/06/16	0	0.00	1	30.70	30.60	-1	7,005	-0.01%
2021/06/15	1	30.80	0	0.00	30.85	1	7,156	0.01%
2021/06/11	1	30.95	0	30.65	30.60	1	7,215	0.01%
2021/06/10	1	30.55	6	30.98	30.85	-5	7,261	-0.07%
2021/06/09	0	0.00	2	30.25	30.00	-2	7,241	-0.03%
2021/06/07	5	29.77	0	29.20	29.85	5	7,561	0.07%
2021/06/04	0	0.00	1	29.90	29.95	-1	7,688	-0.01%
2021/06/03	5	30.20	3	30.15	30.20	2	7,766	0.03%
2021/06/02	2	30.40	1	30.15	30.25	1	7,978	0.01%
2021/06/01	1	30.20	0	0.00	30.25	1	8,044	0.01%
2021/05/31	1	29.95	0	0.00	30.05	1	8,111	0.01%
2021/05/28	0	0.00	1	29.60	29.80	-1	8,167	-0.01%
2021/05/27	0	0.00	4	29.20	29.35	-4	8,371	-0.05%
2021/05/25	11	29.19	0	0.00	29.00	11	8,526	0.13%
2021/05/24	1	29.00	0	0.00	29.00	1	8,556	0.01%
2021/05/19	1	28.45	1	28.55	28.75	0	8,966	0.00%
2021/05/18	0	0.00	1	27.80	28.60	-1	8,974	-0.01%
2021/05/17	1	26.65	9	25.98	26.00	-8	8,963	-0.09%
2021/05/14	1	28.10	2	28.28	27.90	-1	8,903	-0.01%
2021/05/13	1	28.50	4	28.00	27.60	-3	8,870	-0.03%
2021/05/12	1	30.10	1	29.90	28.15	0	8,810	0.00%
2021/05/11	1	31.15	5	31.21	30.70	-4	8,661	-0.05%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/07	1	32.25	1	32.55	32.80	0	8,598	0.00%
2021/05/06	1	31.80	1	31.80	31.55	0	8,552	0.00%
2021/05/05	1	32.35	1	31.50	31.50	0	8,546	0.00%
2021/05/04	1	31.90	1	30.65	31.95	0	8,551	0.00%
2021/05/03	5	33.48	1	33.10	33.10	4	8,504	0.05%
2021/04/29	0	0.00	4	34.60	34.55	-4	8,434	-0.05%
2021/04/28	6	35.04	7	35.30	34.90	-1	8,421	-0.01%
2021/04/23	1	34.70	0	0.00	34.70	1	8,461	0.01%
2021/04/22	1	35.45	54	34.58	34.35	-53	8,508	-0.62%
2021/04/21	1	35.25	1	35.10	35.15	0	8,401	0.00%
2021/04/20	2	35.60	1	35.50	35.50	1	8,360	0.01%
2021/04/19	2	35.83	1	35.90	35.80	1	8,381	0.01%
2021/04/16	0	0.00	2	36.45	36.40	-2	8,271	-0.02%
2021/04/15	7	35.43	1	36.00	35.50	6	8,043	0.07%
2021/04/14	2	34.45	1	34.40	34.95	1	7,935	0.01%
2021/04/13	2	36.08	1	35.60	35.35	1	8,112	0.01%
2021/04/12	14	36.29	2	36.70	36.30	12	8,481	0.14%
2021/04/09	1	35.05	0	0.00	35.75	1	8,026	0.01%
2021/04/08	11	35.06	1	35.25	34.75	10	7,714	0.13%
2021/04/07	1	32.80	11	33.41	33.50	-10	7,415	-0.13%
2021/04/06	0	0.00	1	32.50	32.70	-1	7,471	-0.01%
2021/04/01	0	0.00	1	32.50	32.50	-1	7,490	-0.01%
2021/03/31	1	32.05	1	31.85	32.15	0	7,466	0.00%
2021/03/30	6	32.14	0	0.00	32.15	6	7,427	0.08%
2021/03/29	0	0.00	2	32.50	32.55	-2	7,353	-0.03%
2021/03/26	3	32.45	3	32.55	32.55	0	7,299	0.00%
2021/03/25	2	32.60	0	0.00	32.65	2	7,110	0.03%
2021/03/24	0	0.00	1	32.90	32.90	-1	7,130	-0.01%
2021/03/23	1	32.60	2	32.80	32.50	-1	7,143	-0.01%
2021/03/22	5	32.77	0	0.00	33.10	5	7,072	0.07%
2021/03/18	0	0.00	11	32.12	32.30	-11	6,776	-0.16%
2021/03/17	11	31.77	0	0.00	31.75	11	6,814	0.16%
2021/03/16	0	0.00	11	31.69	31.45	-11	6,874	-0.16%
2021/03/15	0	0.00	1	31.60	31.55	-1	6,885	-0.01%
2021/03/12	1	31.70	0	0.00	31.85	1	6,983	0.01%
2021/03/11	0	0.00	1	32.20	32.00	-1	7,013	-0.01%
2021/03/10	4	31.68	13	31.52	31.50	-9	6,863	-0.13%
2021/03/09	1	30.80	0	0.00	31.15	1	6,879	0.01%
2021/03/08	34	31.56	14	31.20	30.95	20	6,870	0.29%
2021/03/05	1	30.95	4	31.20	31.20	-3	6,740	-0.04%
2021/03/04	1	31.15	11	31.03	31.05	-10	6,719	-0.15%
2021/03/03	1	30.85	0	0.00	30.90	1	6,724	0.01%
2021/03/02	9	31.43	1	30.80	30.80	8	6,706	0.12%
2021/02/26	1	30.85	1	30.35	31.00	0	6,577	0.00%
2021/02/25	1	31.00	0	0.00	30.60	1	6,565	0.02%
2021/02/24	7	30.65	1	30.75	30.55	6	6,625	0.09%
2021/02/23	27	30.87	0	0.00	31.00	27	6,618	0.41%
2021/02/22	5	30.50	10	30.65	30.75	-5	6,583	-0.08%
2021/02/19	2	29.70	0	0.00	30.05	2	6,855	0.03%
2021/02/05	0	0.00	1	28.20	28.05	-1	7,608	-0.01%
2021/02/04	0	0.00	1	28.35	28.30	-1	7,741	-0.01%
2021/02/02	1	28.05	0	0.00	27.80	1	8,023	0.01%
2021/02/01	0	0.00	1	27.65	27.75	-1	8,195	-0.01%
2021/01/29	0	0.00	1	27.75	28.15	-1	8,357	-0.01%
2021/01/28	0	0.00	3	27.82	27.75	-3	8,507	-0.04%
2021/01/27	2	27.95	0	0.00	28.00	2	8,800	0.02%
2021/01/26	3	28.02	3	28.07	27.75	0	9,746	0.00%
2021/01/25	0	0.00	1	27.65	28.10	-1	10,818	-0.01%
2021/01/22	1	28.20	13	27.87	28.05	-12	10,897	-0.11%
2021/01/21	1	28.65	1	27.95	27.90	0	10,893	0.00%
2021/01/20	1	29.35	14	28.77	28.30	-13	10,967	-0.12%
2021/01/19	0	0.00	2	29.20	29.30	-2	10,903	-0.02%
2021/01/18	1	28.85	1	29.00	28.95	0	10,850	0.00%
2021/01/15	0	0.00	1	29.40	29.05	-1	10,821	-0.01%
2021/01/14	20	29.90	3	29.95	30.00	17	10,774	0.16%
2021/01/13	1	29.65	7	29.61	29.60	-6	10,786	-0.06%
2021/01/12	1	29.60	1	29.50	29.50	0	10,775	0.00%
2021/01/11	31	30.15	0	0.00	30.15	31	10,733	0.29%
2021/01/08	2	30.05	2	30.20	30.15	0	10,704	0.00%
2021/01/07	0	0.00	1	30.30	30.25	-1	10,648	-0.01%
2021/01/06	15	31.93	4	32.10	30.55	11	10,586	0.10%
2021/01/05	13	32.00	13	32.03	32.50	0	10,188	0.00%
2021/01/04	19	30.69	2	30.90	30.70	17	9,599	0.18%
2020/12/31	10	30.50	4	30.45	30.45	6	9,604	0.06%
2020/12/30	3	30.70	0	0.00	30.55	3	9,554	0.03%
2020/12/29	18	30.89	0	0.00	30.85	18	9,462	0.19%
2020/12/28	0	0.00	4	30.01	30.30	-4	9,198	-0.04%
2020/12/24	1	29.45	1	29.75	29.35	0	9,071	0.00%
2020/12/23	0	0.00	3	29.20	29.35	-3	9,027	-0.03%
2020/12/22	1	29.55	0	0.00	28.85	1	9,032	0.01%
2020/12/17	0	0.00	1	29.15	29.40	-1	9,124	-0.01%
2020/12/15	0	0.00	1	29.40	28.70	-1	9,413	-0.01%
2020/12/11	4	29.71	0	0.00	29.25	4	9,501	0.04%
2020/12/10	3	30.63	2	30.25	30.10	1	9,310	0.01%
2020/12/09	1	30.55	0	0.00	30.55	1	9,190	0.01%
2020/12/07	1	30.55	2	30.65	30.60	-1	9,050	-0.01%
2020/12/03	7	30.32	0	0.00	30.35	7	8,973	0.08%
2020/12/02	2	30.23	0	0.00	30.10	2	8,881	0.02%
2020/12/01	0	0.00	2	30.35	30.40	-2	8,891	-0.02%
2020/11/27	2	30.15	0	0.00	30.15	2	8,957	0.02%
2020/11/23	0	0.00	1	30.30	30.20	-1	8,953	-0.01%
2020/11/20	1	30.05	1	30.35	30.10	0	8,909	0.00%
2020/11/19	1	30.05	1	30.35	29.95	0	8,962	0.00%
2020/11/18	5	30.82	1	30.65	30.50	4	9,001	0.04%
2020/11/16	1	30.75	0	0.00	30.85	1	9,131	0.01%
2020/11/13	1	29.40	0	0.00	30.25	1	8,925	0.01%
2020/11/11	0	0.00	2	29.00	29.65	-2	8,567	-0.02%
2020/11/10	0	0.00	7	29.31	29.05	-7	8,443	-0.08%
2020/11/09	0	0.00	5	29.45	29.30	-5	8,492	-0.06%
2020/11/06	12	29.00	0	0.00	29.00	12	8,475	0.14%
2020/11/05	2	29.00	2	28.40	28.50	0	8,567	0.00%
2020/11/03	12	29.97	0	0.00	29.20	12	8,350	0.14%
2020/11/02	13	30.22	13	30.49	30.50	0	7,719	0.00%
2020/10/30	0	0.00	1	28.30	27.75	-1	6,659	-0.02%
2020/10/29	1	27.10	0	0.00	27.60	1	6,636	0.02%
2020/10/22	2	27.73	2	27.55	27.55	0	6,573	0.00%
2020/10/21	0	0.00	1	27.90	27.85	-1	6,609	-0.02%
2020/10/20	1	27.40	0	0.00	27.50	1	6,581	0.02%
2020/10/19	0	0.00	1	27.25	27.30	-1	6,562	-0.02%
2020/10/16	0	0.00	1	27.00	26.75	-1	6,554	-0.02%
2020/10/14	1	27.35	0	0.00	27.10	1	6,646	0.02%
2020/10/13	1	26.95	0	0.00	27.25	1	6,666	0.01%
2020/09/17	1	28.05	2	27.95	28.10	-1	6,712	-0.01%
2020/09/16	0	0.00	1	27.70	27.85	-1	6,659	-0.02%
2020/09/14	1	26.85	0	0.00	27.15	1	6,636	0.02%
2020/09/10	0	0.00	1	27.45	27.25	-1	6,718	-0.01%
2020/09/09	2	27.43	1	27.35	27.35	1	6,700	0.01%
2020/09/04	0	0.00	4	27.10	27.20	-4	6,566	-0.06%
2020/09/03	0	0.00	2	27.80	27.80	-2	6,495	-0.03%
2020/09/02	1	28.10	5	28.02	28.20	-4	6,405	-0.06%
2020/09/01	6	28.11	0	0.00	27.90	6	6,316	0.09%
2020/08/31	1	27.80	0	0.00	27.75	1	6,232	0.02%
2020/08/28	0	0.00	1	27.45	27.50	-1	6,174	-0.02%
2020/08/26	1	28.20	3	27.83	27.70	-2	6,041	-0.03%
2020/08/25	2	27.73	2	27.75	27.60	0	5,980	0.00%
2020/08/24	18	27.99	12	28.14	28.15	6	5,854	0.10%
2020/08/21	2	27.53	7	28.08	27.85	-5	5,652	-0.09%
2020/08/20	1	28.00	0	0.00	26.65	1	5,236	0.02%
2020/08/19	2	27.48	1	27.40	27.30	1	4,917	0.02%
2020/08/18	5	27.06	1	26.75	27.20	4	4,736	0.08%
2020/08/17	1	26.80	3	26.95	26.80	-2	4,657	-0.04%
2020/08/14	1	26.90	2	27.03	26.80	-1	4,604	-0.02%
2020/08/13	3	27.32	2	27.28	27.10	1	4,536	0.02%
2020/08/12	1	26.55	1	26.75	27.65	0	4,356	0.00%
2020/08/11	1	27.30	3	27.02	26.75	-2	4,191	-0.05%
2020/08/10	5	26.47	5	26.56	26.45	0	3,949	0.00%
2020/08/07	0	0.00	30	26.30	26.50	-30	3,920	-0.77%
2020/08/06	6	26.32	1	26.60	25.90	5	3,811	0.13%
2020/08/03	0	0.00	2	24.80	24.90	-2	3,466	-0.06%
2020/07/29	0	0.00	1	23.75	23.70	-1	3,488	-0.03%
2020/07/27	1	23.75	0	0.00	23.85	1	3,490	0.03%
2020/07/24	0	0.00	2	24.58	24.50	-2	3,453	-0.06%
2020/07/23	2	24.70	0	0.00	24.70	2	3,447	0.06%
2020/07/22	2	25.10	2	24.95	24.85	0	3,440	0.00%
2020/07/21	0	0.00	1	24.95	25.00	-1	3,404	-0.03%
2020/07/20	5	24.91	4	24.65	24.65	1	3,384	0.03%
2020/07/09	32	25.03	0	0.00	24.90	32	3,389	0.94%
2020/07/08	1	24.75	1	24.80	24.80	0	3,345	0.00%
2020/07/06	0	0.00	3	25.10	25.15	-3	3,215	-0.09%
2020/07/02	0	0.00	1	24.50	24.20	-1	3,054	-0.03%
2020/07/01	1	24.50	2	24.20	24.30	-1	3,012	-0.03%
2020/06/30	2	23.75	3	23.82	24.10	-1	2,913	-0.03%
2020/06/29	0	0.00	4	22.20	22.70	-4	2,777	-0.14%
2020/06/23	2	22.50	1	22.50	22.55	1	2,790	0.04%
2020/06/18	1	22.25	3	22.62	22.20	-2	2,710	-0.07%
2020/06/12	2	20.70	0	0.00	20.85	2	2,679	0.07%
2020/06/09	1	21.80	4	21.83	21.75	-3	2,779	-0.11%
2020/06/05	2	22.40	0	0.00	22.50	2	2,868	0.07%
2020/06/04	0	0.00	1	22.00	22.00	-1	2,865	-0.03%
2020/05/28	0	0.00	1	21.60	21.60	-1	2,841	-0.04%
2020/05/27	2	21.40	0	0.00	21.50	2	2,837	0.07%
2020/05/26	1	21.60	2	21.30	21.25	-1	2,854	-0.04%
2020/05/22	0	0.00	2	21.30	21.20	-2	2,867	-0.07%
2020/05/21	0	0.00	2	21.60	21.60	-2	2,865	-0.07%
2020/05/20	0	0.00	2	21.35	21.35	-2	2,877	-0.07%
2020/05/19	0	0.00	3	21.35	21.35	-3	2,968	-0.10%
2020/05/18	2	21.30	0	0.00	21.20	2	2,990	0.07%
2020/05/14	1	22.05	1	21.55	21.65	0	2,942	0.00%
2020/05/13	0	0.00	2	21.78	22.35	-2	2,868	-0.07%
2020/05/12	2	21.30	0	0.00	21.30	2	2,845	0.07%
2020/05/11	3	21.93	0	0.00	21.75	3	2,836	0.11%
2020/05/08	1	21.40	40	21.31	21.80	-39	2,809	-1.39%
2020/05/07	1	21.15	3	21.03	21.15	-2	2,720	-0.07%
2020/05/06	0	0.00	10	20.74	20.70	-10	2,704	-0.37%
2020/05/04	11	21.11	3	20.50	21.05	8	2,673	0.30%
2020/04/29	1	20.80	0	0.00	20.70	1	2,660	0.04%
2020/04/28	2	20.55	0	0.00	20.65	2	2,633	0.08%
2020/04/27	0	0.00	2	20.40	20.40	-2	2,677	-0.07%
2020/04/24	2	20.18	0	0.00	20.30	2	2,674	0.07%
2020/04/23	1	20.20	1	20.10	20.10	0	2,682	0.00%
2020/04/22	1	19.80	1	19.70	19.70	0	2,710	0.00%
2020/04/17	1	20.35	0	0.00	20.05	1	2,785	0.04%
2020/04/14	4	21.01	1	20.40	20.50	3	2,747	0.11%
2020/04/07	0	19.45	0	0.00	19.45	0	2,639	0.00%
2020/04/01	1	19.35	2	19.15	19.30	-1	2,655	-0.04%
2020/03/31	0	19.00	0	0.00	18.95	0	2,712	0.00%
2020/03/30	1	18.35	0	0.00	19.00	1	2,699	0.04%
2020/03/25	1	18.40	2	18.40	18.25	-1	2,704	-0.04%
2020/03/23	0	0.00	1	16.05	16.00	-1	2,739	-0.04%
2020/03/16	0	0.00	2	20.00	18.75	-2	2,816	-0.07%
2020/03/13	3	19.58	0	0.00	19.95	3	2,805	0.11%
2020/03/12	4	22.00	0	0.00	21.70	4	2,722	0.15%
2020/03/10	0	0.00	2	22.40	22.85	-2	2,596	-0.08%
2020/03/09	0	0.00	1	23.00	22.60	-1	2,576	-0.04%
2020/03/04	0	0.00	1	23.45	23.40	-1	2,586	-0.04%
2020/03/03	4	23.60	0	0.00	23.45	4	2,586	0.15%
2020/03/02	0	0.00	1	23.20	23.20	-1	2,598	-0.04%
2020/02/26	0	0.00	2	23.40	23.60	-2	2,581	-0.08%
2020/02/25	0	0.00	1	23.60	23.60	-1	2,599	-0.04%
2020/02/21	1	24.10	0	0.00	23.95	1	2,614	0.04%
2020/02/19	1	23.10	0	0.00	23.80	1	2,596	0.04%
2020/02/13	2	23.35	0	0.00	23.15	2	2,572	0.08%
2020/02/11	2	22.50	0	0.00	22.40	2	2,543	0.08%
2020/02/10	0	0.00	1	22.20	22.35	-1	2,539	-0.04%
2020/02/05	1	22.50	0	0.00	22.50	1	2,601	0.04%
2020/02/03	0	0.00	1	23.30	22.40	-1	2,640	-0.04%
2020/01/31	1	23.60	1	23.65	23.75	0	2,605	0.00%
2020/01/20	0	0.00	3	25.65	25.65	-3	2,655	-0.11%
2020/01/17	0	0.00	2	25.70	25.65	-2	2,651	-0.08%
2020/01/16	42	25.44	0	0.00	25.80	42	2,635	1.59%
2020/01/15	0	0.00	2	25.10	25.10	-2	2,593	-0.08%
2020/01/13	1	24.90	0	0.00	25.20	1	2,573	0.04%
2020/01/10	2	24.35	0	0.00	24.65	2	2,532	0.08%
2020/01/08	0	0.00	3	24.40	24.05	-3	2,545	-0.12%
2019/12/27	3	26.25	0	0.00	26.00	3	2,645	0.11%
2019/12/19	1	25.95	0	0.00	25.75	1	2,690	0.04%
2019/12/12	4	24.61	1	24.50	24.50	3	2,552	0.12%
2019/12/10	0	0.00	2	24.95	25.00	-2	2,573	-0.08%
2019/12/05	1	25.50	0	0.00	25.40	1	2,668	0.04%
2019/12/04	0	0.00	2	25.20	25.35	-2	2,718	-0.07%
2019/11/28	0	0.00	2	25.30	25.35	-2	2,818	-0.07%
2019/11/18	1	25.10	2	25.00	25.10	-1	3,234	-0.03%
2019/11/15	0	0.00	8	24.30	24.30	-8	3,262	-0.25%
2019/11/06	0	0.00	1	24.65	24.40	-1	4,191	-0.02%
2019/11/04	0	0.00	2	24.70	24.85	-2	4,522	-0.04%
2019/11/01	2	23.60	0	0.00	23.85	2	4,556	0.04%
2019/10/31	1	23.80	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0	0.00	24	24.13	24.25	-24	4,649	-0.52%
2019/10/28	1	24.70	1	25.30	24.70	0	4,713	0.00%
2019/10/25	0	0.00	10	25.20	25.35	-10	4,689	-0.21%
2019/10/17	16	25.26	1	25.20	25.35	15	5,324	0.28%
2019/10/14	2	24.80	1	24.50	24.95	1	5,453	0.02%
2019/10/07	1	26.30	0	0.00	26.00	1	5,466	0.02%
2019/10/02	0	0.00	3	26.60	26.60	-3	5,923	-0.05%
2019/10/01	2	25.90	0	0.00	25.90	2	5,902	0.03%
2019/09/26	4	26.93	0	0.00	26.75	4	5,850	0.07%
2019/09/25	0	0.00	1	26.50	26.40	-1	5,800	-0.02%
2019/09/23	3	26.72	0	0.00	26.80	3	5,827	0.05%
2019/09/20	0	0.00	1	26.40	26.55	-1	5,942	-0.02%
2019/09/19	2	26.60	0	0.00	26.60	2	5,924	0.03%
2019/09/17	1	26.85	3	26.70	26.70	-2	6,068	-0.03%
2019/09/16	2	26.70	2	26.75	26.55	0	6,108	0.00%
2019/09/05	1	28.65	0	0.00	28.55	1	5,869	0.02%
2019/09/03	0	0.00	1	28.65	28.55	-1	5,846	-0.02%
2019/09/02	10	28.45	12	28.62	28.65	-2	5,815	-0.03%
2019/08/28	6	28.03	2	28.40	27.60	4	5,675	0.07%
2019/08/27	1	27.50	0	0.00	27.65	1	5,580	0.02%
2019/08/26	1	27.05	2	27.33	26.85	-1	5,536	-0.02%
2019/08/22	3	28.95	1	28.20	28.45	2	5,445	0.04%
2019/08/20	1	28.30	0	0.00	28.30	1	5,293	0.02%
2019/08/19	16	29.01	0	0.00	28.85	16	5,210	0.31%
2019/08/15	3	28.98	3	28.80	28.75	0	5,126	0.00%
2019/08/14	0	0.00	30	28.38	28.95	-30	5,035	-0.60%
2019/08/13	6	28.00	10	28.00	27.75	-4	4,835	-0.08%
2019/08/12	61	28.86	24	29.35	28.75	37	4,774	0.77%
2019/08/08	38	28.44	61	28.48	28.45	-23	4,616	-0.50%
2019/08/07	34	28.15	9	28.83	28.05	25	4,537	0.55%
2019/08/06	13	27.67	10	27.85	28.30	3	4,373	0.07%
2019/08/05	0	0.00	1	27.65	27.40	-1	4,279	-0.02%
2019/08/01	0	0.00	1	26.75	27.70	-1	4,257	-0.02%
2019/07/30	7	26.99	6	26.44	26.45	1	4,274	0.02%
2019/07/26	2	27.20	0	0.00	27.40	2	4,281	0.05%
2019/07/25	2	27.48	2	28.13	27.60	0	4,335	0.00%
2019/07/24	1	26.95	1	27.10	27.20	0	4,229	0.00%
2019/07/23	0	0.00	1	27.00	26.85	-1	4,220	-0.02%
2019/07/22	2	26.50	3	27.07	26.85	-1	4,182	-0.02%
2019/07/19	0	0.00	82	26.18	26.25	-82	4,201	-1.95%
2019/07/18	50	26.51	50	26.22	26.20	0	4,231	0.00%
2019/07/17	1	26.40	27	26.46	26.80	-26	4,239	-0.61%
2019/07/16	11	26.22	33	26.42	26.15	-22	4,296	-0.51%
2019/07/15	107	26.20	0	0.00	26.15	107	4,274	2.50%	大買/鉅額交易
2019/07/12	0	0.00	4	26.14	26.00	-4	4,254	-0.09%
2019/07/11	1	25.40	1	25.80	25.70	0	4,226	0.00%
2019/07/10	15	25.97	14	26.60	25.60	1	4,243	0.02%
2019/07/04	0	0.00	2	25.25	25.25	-2	3,977	-0.05%
2019/06/28	2	25.05	0	0.00	25.05	2	4,038	0.05%
2019/06/27	5	26.20	6	26.17	25.25	-1	4,034	-0.02%
2019/06/26	0	0.00	11	25.57	25.70	-11	3,911	-0.28%
2019/06/25	10	25.25	1	25.60	25.35	9	3,926	0.23%
2019/06/24	0	0.00	2	24.85	25.30	-2	3,877	-0.05%
2019/06/21	3	24.47	0	0.00	24.50	3	3,881	0.08%
2019/06/20	0	0.00	4	24.24	24.20	-4	3,937	-0.10%
2019/06/19	2	23.83	1	24.05	24.10	1	4,187	0.02%
2019/06/14	2	23.90	0	0.00	23.80	2	4,476	0.04%
2019/06/12	5	23.76	0	0.00	23.60	5	4,717	0.11%
2019/05/31	0	0.00	1	23.35	23.45	-1	5,027	-0.02%
2019/05/29	1	22.75	0	0.00	22.60	1	5,109	0.02%
2019/05/28	0	0.00	20	23.15	23.15	-20	5,107	-0.39%
2019/05/24	0	0.00	1	23.30	23.25	-1	5,207	-0.02%
2019/05/23	10	23.85	0	0.00	23.30	10	5,218	0.19%
2019/05/17	0	0.00	4	24.49	24.25	-4	5,221	-0.08%
2019/05/16	20	24.60	8	24.58	24.30	12	5,180	0.23%
2019/05/15	5	25.29	4	25.05	25.05	1	5,164	0.02%
2019/05/14	6	24.75	2	24.40	24.80	4	5,107	0.08%
2019/05/13	0	0.00	3	24.63	24.55	-3	5,084	-0.06%
2019/05/10	5	24.11	0	0.00	24.10	5	5,034	0.10%
2019/05/09	2	24.65	1	24.25	24.20	1	4,995	0.02%
2019/05/08	0	0.00	0	25.20	25.35	0	4,909	0.00%
2019/05/07	7	25.81	10	26.00	25.70	-3	4,836	-0.06%
2019/05/06	0	0.00	6	25.83	25.10	-6	4,785	-0.13%
2019/05/03	0	0.00	5	26.21	26.40	-5	4,701	-0.11%
2019/05/02	1	26.05	6	26.23	26.25	-5	4,671	-0.11%
2019/04/30	0	0.00	49	25.57	26.00	-49	4,622	-1.06%
2019/04/25	13	25.60	0	0.00	25.15	13	4,519	0.29%
2019/04/24	3	25.30	0	0.00	25.45	3	4,551	0.07%
2019/04/23	2	24.75	0	0.00	25.20	2	4,545	0.04%
2019/04/22	2	24.80	6	25.13	25.10	-4	4,548	-0.09%
2019/04/19	1	24.45	2	24.20	24.20	-1	4,467	-0.02%
2019/04/18	3	24.32	8	24.15	23.90	-5	4,501	-0.11%
2019/04/16	4	24.74	0	0.00	24.50	4	4,820	0.08%
2019/04/15	7	24.34	11	24.37	24.65	-4	4,989	-0.08%
2019/04/11	0	0.00	2	23.95	23.70	-2	4,911	-0.04%
2019/04/08	40	23.70	6	23.76	23.75	34	4,839	0.70%
2019/04/03	1	23.50	0	0.00	23.50	1	4,805	0.02%
2019/04/02	4	23.34	1	23.70	23.40	3	4,795	0.06%
2019/04/01	4	23.44	9	23.47	23.45	-5	4,776	-0.10%
2019/03/29	3	23.12	0	0.00	23.00	3	4,726	0.06%
2019/03/28	2	23.10	0	0.00	22.90	2	4,701	0.04%
2019/03/27	5	23.60	0	0.00	23.50	5	4,650	0.11%
2019/03/26	5	23.53	2	23.95	23.40	3	4,622	0.06%
2019/03/25	10	23.81	0	0.00	23.75	10	4,553	0.22%
2019/03/22	8	25.07	15	25.23	24.85	-7	4,557	-0.15%
2019/03/21	15	26.65	8	26.45	26.10	7	4,316	0.16%
2019/03/20	3	25.82	0	0.00	26.05	3	4,214	0.07%
2019/03/19	1	26.15	7	26.13	26.10	-6	4,218	-0.14%
2019/03/18	10	25.96	1	25.75	26.50	9	4,208	0.21%
2019/03/15	2	25.20	0	0.00	25.15	2	4,001	0.05%
2019/03/14	7	25.72	7	25.76	25.35	0	3,996	0.00%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/12	4	25.12	3	25.35	25.05	1	3,954	0.03%
2019/03/11	0	24.80	0	0.00	24.80	0	3,997	0.00%
2019/03/08	1	24.75	0	0.00	24.75	1	4,017	0.02%
2019/03/07	3	25.18	1	25.85	25.10	2	4,007	0.05%
2019/03/06	5	25.61	1	25.70	25.70	4	3,941	0.10%
2019/03/05	2	25.25	0	0.00	24.85	2	3,870	0.05%
2019/03/04	1	24.90	2	24.95	25.00	-1	3,847	-0.03%
2019/02/26	0	0.00	2	24.80	24.50	-2	3,815	-0.05%
2019/02/25	4	25.05	0	0.00	24.95	4	3,835	0.10%
2019/02/22	1	24.85	0	0.00	24.90	1	3,808	0.03%
2019/02/21	4	24.88	0	0.00	24.80	4	3,830	0.10%
2019/02/20	0	0.00	1	24.50	24.50	-1	3,817	-0.03%
2019/02/19	1	24.70	3	24.65	24.70	-2	3,789	-0.05%
2019/02/18	0	0.00	13	24.66	24.80	-13	3,808	-0.34%
2019/02/14	0	0.00	1	24.95	24.80	-1	3,805	-0.03%
2019/01/25	1	24.70	0	0.00	24.65	1	3,756	0.03%
2019/01/23	0	0.00	22	24.55	24.80	-22	3,737	-0.59%
2019/01/18	2	25.15	1	25.30	25.30	1	3,642	0.03%
2019/01/17	3	25.50	0	0.00	25.30	3	3,618	0.08%
2019/01/16	23	25.88	2	26.05	26.10	21	3,458	0.61%
2019/01/15	4	25.35	4	25.08	25.05	0	3,279	0.00%
2019/01/09	3	25.82	1	25.30	25.50	2	3,015	0.07%
2019/01/08	1	25.35	3	25.27	25.45	-2	2,864	-0.07%
2019/01/07	3	24.20	18	23.57	24.50	-15	2,643	-0.57%
2019/01/04	14	22.65	1	22.05	22.70	13	2,411	0.54%
2019/01/02	0	0.00	12	23.40	23.00	-12	2,447	-0.49%
2018/12/28	1	22.85	0	0.00	22.95	1	2,429	0.04%
2018/12/27	21	22.87	10	23.16	22.90	11	2,451	0.45%
2018/12/26	0	0.00	11	22.50	22.25	-11	2,410	-0.46%
2018/12/25	3	22.72	0	0.00	22.65	3	2,408	0.12%
2018/12/24	10	22.97	4	23.05	23.05	6	2,406	0.25%
2018/12/22	0	0.00	4	22.43	22.55	-4	2,398	-0.17%
2018/12/21	4	22.25	0	0.00	22.50	4	2,488	0.16%
2018/12/20	10	22.50	0	0.00	22.30	10	2,499	0.40%
2018/12/18	0	0.00	1	22.55	22.75	-1	2,476	-0.04%
2018/12/17	0	0.00	2	23.95	23.00	-2	2,441	-0.08%
2018/12/14	1	23.05	8	23.25	23.15	-7	2,315	-0.30%
2018/12/13	0	0.00	2	23.00	23.05	-2	2,299	-0.09%
2018/12/12	10	23.23	2	23.03	23.00	8	2,257	0.35%
2018/12/11	1	22.75	4	22.73	22.80	-3	2,201	-0.14%
2018/12/10	1	21.55	0	0.00	21.55	1	2,095	0.05%
2018/12/07	1	22.00	8	21.85	22.15	-7	2,086	-0.34%
2018/12/06	1	22.40	1	21.30	21.30	0	2,067	0.00%
2018/12/05	0	0.00	4	22.21	22.25	-4	2,033	-0.20%
2018/12/04	1	22.70	3	22.92	22.45	-2	2,034	-0.10%
2018/12/03	0	0.00	3	22.03	22.10	-3	1,968	-0.15%
2018/11/30	1	21.55	0	0.00	21.60	1	1,946	0.05%
2018/11/29	0	0.00	2	21.85	21.45	-2	1,929	-0.10%
2018/11/28	1	21.45	5	21.19	21.45	-4	1,902	-0.21%
2018/11/26	0	0.00	2	20.80	20.80	-2	1,855	-0.11%
2018/11/23	1	20.65	0	0.00	20.10	1	1,839	0.05%
2018/11/22	2	21.15	8	21.33	20.80	-6	1,808	-0.33%
2018/11/21	1	20.95	2	20.98	21.00	-1	1,804	-0.06%
2018/11/20	2	20.70	3	20.63	20.75	-1	1,819	-0.05%
2018/11/19	3	20.33	4	20.44	20.45	-1	1,782	-0.06%
2018/11/16	1	20.05	3	20.00	20.05	-2	1,765	-0.11%
2018/11/15	0	0.00	3	20.00	19.90	-3	1,753	-0.17%
2018/11/14	0	0.00	7	19.71	19.85	-7	1,708	-0.41%
2018/11/13	0	0.00	4	18.80	19.35	-4	1,723	-0.23%
2018/11/12	0	0.00	1	19.70	19.20	-1	1,750	-0.06%
2018/11/09	0	0.00	3	19.77	19.80	-3	1,791	-0.17%
2018/11/07	0	0.00	1	19.20	19.45	-1	1,896	-0.05%
2018/11/05	1	19.25	0	0.00	19.00	1	2,079	0.05%
2018/11/02	4	18.80	2	19.05	18.95	2	2,120	0.09%
2018/11/01	2	18.55	0	0.00	18.55	2	2,130	0.09%
2018/10/29	2	17.50	0	0.00	17.20	2	2,410	0.08%
2018/10/25	3	17.60	3	17.50	17.15	0	2,460	0.00%
2018/10/24	0	18.40	0	0.00	18.40	0	2,454	0.00%
2018/10/23	10	18.61	3	18.65	18.45	7	2,473	0.28%
2018/10/22	9	19.09	0	0.00	19.05	9	2,509	0.36%
2018/10/19	0	0.00	1	19.10	19.10	-1	2,525	-0.04%
2018/10/18	16	18.84	2	18.80	18.80	14	2,543	0.55%
2018/10/17	1	18.95	0	0.00	18.65	1	2,570	0.04%
2018/10/16	2	18.73	1	18.55	18.60	1	2,626	0.04%
2018/10/15	0	0.00	2	18.28	18.15	-2	2,671	-0.07%
2018/10/12	1	17.85	0	0.00	18.10	1	2,776	0.04%
2018/10/11	0	0.00	50	18.05	18.00	-50	3,116	-1.60%
2018/10/09	6	20.18	40	20.00	20.00	-34	3,134	-1.08%
2018/10/08	1	20.80	0	0.00	20.60	1	3,300	0.03%
2018/10/05	13	20.53	5	21.14	20.65	8	3,690	0.22%
2018/10/04	10	21.80	6	21.80	21.50	4	3,714	0.11%
2018/09/28	8	23.42	0	0.00	23.30	8	3,882	0.21%
2018/09/27	12	22.80	1	22.90	22.90	11	3,888	0.28%
2018/09/26	0	0.00	1	22.40	22.50	-1	4,218	-0.02%
2018/09/21	8	21.85	0	0.00	21.90	8	4,288	0.19%
2018/09/20	0	0.00	3	21.85	21.80	-3	4,396	-0.07%
2018/09/18	0	0.00	4	22.03	22.05	-4	4,408	-0.09%
2018/09/13	1	21.30	0	0.00	21.55	1	4,511	0.02%
2018/09/10	0	0.00	3	21.10	20.90	-3	4,725	-0.06%
2018/09/07	10	21.60	1	22.00	21.60	9	4,720	0.19%
2018/09/06	2	22.25	2	22.50	22.25	0	4,733	0.00%
2018/09/05	1	22.75	0	0.00	22.70	1	4,783	0.02%
2018/09/04	0	0.00	3	22.70	22.65	-3	4,893	-0.06%
2018/09/03	0	0.00	2	22.65	22.50	-2	4,948	-0.04%
2018/08/28	2	23.13	0	0.00	22.95	2	5,366	0.04%
2018/08/27	3	22.67	2	22.88	23.00	1	5,638	0.02%
2018/08/24	0	0.00	1	21.75	21.80	-1	5,787	-0.02%
2018/08/21	1	21.70	1	22.00	22.10	0	5,885	0.00%
2018/08/20	2	21.68	3	21.68	21.60	-1	5,914	-0.02%
2018/08/17	2	22.35	3	22.40	22.15	-1	5,887	-0.02%
2018/08/16	7	21.71	10	21.75	22.00	-3	5,863	-0.05%
2018/08/15	3	22.83	0	0.00	22.20	3	5,832	0.05%
2018/08/14	2	23.13	0	0.00	23.05	2	5,802	0.03%
2018/08/13	4	24.01	1	24.25	23.60	3	5,750	0.05%
2018/08/10	4	26.48	0	0.00	26.15	4	5,663	0.07%
2018/08/09	10	26.20	0	0.00	26.05	10	5,778	0.17%
2018/08/03	6	27.43	120	27.62	27.35	-114	5,726	-1.99%	大賣/鉅額交易
2018/08/02	50	26.80	0	0.00	26.85	50	5,497	0.91%
2018/07/31	0	0.00	2	27.05	26.90	-2	5,450	-0.04%
2018/07/30	51	26.91	0	0.00	26.90	51	5,434	0.94%
2018/07/27	21	27.18	3	27.00	27.25	18	5,423	0.33%
2018/07/23	3	26.80	0	0.00	26.55	3	5,329	0.06%
2018/07/20	5	27.30	24	27.28	27.05	-19	5,289	-0.36%
2018/07/18	21	28.82	110	28.88	27.90	-89	5,190	-1.71%	大賣/
2018/07/17	1	27.80	1	28.00	27.50	0	4,869	0.00%
2018/07/16	3	27.75	5	27.80	28.00	-2	4,833	-0.04%
2018/07/13	0	0.00	2	28.33	28.45	-2	4,685	-0.04%
2018/07/12	0	0.00	1	27.75	27.80	-1	4,325	-0.02%
2018/07/11	3	27.83	1	27.85	27.50	2	4,306	0.05%
2018/07/10	3	27.40	10	27.65	27.90	-7	4,296	-0.16%
2018/07/09	1	27.05	0	0.00	27.20	1	4,301	0.02%
2018/07/06	9	26.57	1	27.15	27.05	8	4,281	0.19%
2018/07/05	0	0.00	3	27.50	27.00	-3	4,321	-0.07%
2018/07/04	9	28.01	12	28.12	27.90	-3	4,324	-0.07%
2018/07/03	1	27.15	0	0.00	27.15	1	4,011	0.02%
2018/06/29	3	27.33	2	27.15	27.25	1	3,991	0.03%
2018/06/28	5	26.30	2	26.30	26.25	3	3,914	0.08%
2018/06/26	1	26.25	0	0.00	26.20	1	3,973	0.03%
2018/06/25	1	26.95	0	0.00	26.70	1	3,974	0.03%
2018/06/22	0	0.00	2	27.35	27.15	-2	4,015	-0.05%
2018/06/21	13	28.20	7	27.87	27.95	6	3,998	0.15%
2018/06/20	1	26.90	1	27.45	27.45	0	3,963	0.00%
2018/06/19	0	0.00	6	27.24	27.20	-6	4,013	-0.15%
2018/06/15	1	27.50	0	0.00	27.50	1	4,095	0.02%
2018/06/14	0	0.00	1	27.60	27.30	-1	4,165	-0.02%
2018/06/13	4	27.33	0	0.00	27.60	4	4,174	0.10%
2018/06/12	0	0.00	2	28.15	27.85	-2	4,166	-0.05%
2018/06/11	4	27.80	5	27.44	27.40	-1	4,093	-0.02%
2018/06/08	0	0.00	2	28.00	27.70	-2	4,127	-0.05%
2018/06/07	7	27.84	22	28.05	27.65	-15	4,144	-0.36%
2018/06/06	0	0.00	1	27.30	27.35	-1	4,114	-0.02%
2018/06/05	6	27.28	12	27.83	27.00	-6	4,531	-0.13%
2018/06/04	7	28.16	6	28.18	28.05	1	4,582	0.02%
2018/06/01	2	27.00	16	27.42	27.35	-14	4,392	-0.32%
2018/05/31	15	26.48	1	26.45	26.50	14	4,412	0.32%
2018/05/30	0	0.00	1	26.00	25.90	-1	4,538	-0.02%
2018/05/29	4	26.35	11	26.29	26.25	-7	4,596	-0.15%
2018/05/28	2	26.20	4	26.11	26.05	-2	4,630	-0.04%
2018/05/25	1	25.60	0	0.00	25.35	1	4,770	0.02%
2018/05/23	7	25.97	12	25.73	25.60	-5	4,885	-0.10%
2018/05/22	6	25.95	8	25.86	25.75	-2	4,910	-0.04%
2018/05/18	1	25.55	0	0.00	25.40	1	5,176	0.02%
2018/05/17	8	25.58	11	25.81	26.10	-3	5,161	-0.06%
2018/05/16	2	24.55	0	0.00	24.50	2	5,055	0.04%
2018/05/15	6	24.20	2	24.20	24.25	4	5,119	0.08%
2018/05/14	1	24.15	1	24.15	24.00	0	5,303	0.00%
2018/05/10	3	23.95	0	0.00	23.95	3	5,360	0.06%
2018/05/04	0	0.00	1	24.15	24.10	-1	5,637	-0.02%
2018/05/03	0	0.00	20	23.80	23.80	-20	5,763	-0.35%
2018/04/26	2	23.90	5	24.03	23.55	-3	6,682	-0.04%
2018/04/25	11	23.24	2	23.40	23.75	9	7,172	0.13%
2018/04/24	11	24.10	0	0.00	23.90	11	7,255	0.15%
2018/04/23	1	24.80	0	0.00	24.80	1	7,302	0.01%
2018/04/20	11	25.20	0	0.00	25.20	11	7,393	0.15%
2018/04/18	11	25.81	4	25.64	25.50	7	7,755	0.09%
2018/04/17	2	26.03	0	0.00	25.80	2	7,945	0.03%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/04/11	0	0.00	1	27.05	26.70	-1	10,411	-0.01%
2018/04/10	0	0.00	1	25.80	26.55	-1	11,292	-0.01%
2018/04/09	11	25.45	0	0.00	25.25	11	11,603	0.09%
2018/04/03	1	26.10	0	0.00	25.85	1	11,754	0.01%
2018/03/31	1	26.70	2	26.70	26.65	-1	11,828	-0.01%
2018/03/28	0	27.00	1	27.00	27.00	-1	11,817	-0.01%
2018/03/27	1	27.55	3	27.40	27.50	-2	11,825	-0.02%
2018/03/26	0	0.00	1	26.80	26.80	-1	11,834	-0.01%
2018/03/23	17	26.55	1	26.65	26.75	16	11,831	0.14%
2018/03/22	4	27.36	0	0.00	27.35	4	11,738	0.03%
2018/03/21	0	0.00	2	27.65	27.85	-2	11,692	-0.02%
2018/03/20	12	27.23	0	0.00	27.15	12	11,863	0.10%
2018/03/19	2	27.95	0	0.00	27.90	2	11,893	0.02%
2018/03/16	1	28.30	0	0.00	28.20	1	11,875	0.01%
2018/03/15	1	28.10	0	0.00	28.05	1	11,917	0.01%
2018/03/13	0	0.00	7	28.36	28.45	-7	11,883	-0.06%
2018/03/12	4	28.43	1	28.30	28.35	3	11,841	0.03%
2018/03/09	4	29.91	13	29.98	29.20	-9	11,816	-0.08%
2018/03/08	3	28.80	1	28.80	28.75	2	11,452	0.02%
2018/03/07	13	28.27	2	28.50	28.50	11	11,450	0.10%
2018/03/06	19	28.86	10	28.85	28.75	9	11,513	0.08%
2018/03/05	6	28.53	31	28.69	28.45	-25	11,389	-0.22%
2018/03/01	0	0.00	3	27.82	27.95	-3	11,737	-0.03%
2018/02/27	0	0.00	50	28.20	27.80	-50	11,967	-0.42%
2018/02/26	0	0.00	10	27.65	27.00	-10	12,038	-0.08%
2018/02/23	12	27.41	0	0.00	27.45	12	12,002	0.10%
2018/02/22	1	27.05	0	0.00	27.25	1	11,994	0.01%
2018/02/21	3	26.77	7	26.77	27.50	-4	11,995	-0.03%
2018/02/12	3	25.53	1	25.45	25.45	2	11,913	0.02%
2018/02/08	0	25.25	2	25.10	25.10	-2	11,927	-0.02%
2018/02/07	3	25.73	0	0.00	25.25	3	11,965	0.03%
2018/02/06	4	24.98	6	25.03	25.10	-2	12,043	-0.02%
2018/02/05	2	27.10	0	0.00	27.40	2	12,214	0.02%
2018/02/02	0	0.00	1	27.95	27.95	-1	12,207	-0.01%
2018/02/01	50	27.90	0	0.00	27.95	50	12,226	0.41%
2018/01/31	30	27.80	0	0.00	28.10	30	12,282	0.24%
2018/01/30	30	28.10	60	28.70	28.05	-30	12,234	-0.24%
2018/01/29	11	28.26	56	28.34	28.40	-45	12,159	-0.37%
2018/01/26	35	28.01	31	28.40	27.70	4	12,089	0.03%
2018/01/25	93	28.31	2	28.95	28.10	91	11,968	0.76%
2018/01/24	6	28.77	8	28.88	29.30	-2	11,793	-0.02%
2018/01/23	10	29.29	2	29.00	29.05	8	11,701	0.07%
2018/01/22	3	31.08	7	30.83	30.30	-4	11,422	-0.04%
2018/01/19	6	30.77	6	30.67	30.70	0	11,212	0.00%
2018/01/18	0	0.00	11	29.56	29.35	-11	10,752	-0.10%
2018/01/17	1	29.35	1	29.85	29.45	0	10,698	0.00%
2018/01/16	1	29.50	1	30.10	29.50	0	10,612	0.00%
2018/01/15	6	29.60	2	29.65	29.35	4	10,510	0.04%
2018/01/12	1	30.30	1	30.50	30.05	0	10,468	0.00%
2018/01/11	1	30.05	3	29.85	29.55	-2	10,156	-0.02%
2018/01/10	24	29.36	2	29.53	29.10	22	9,979	0.22%
2018/01/09	13	29.64	2	29.98	30.20	11	9,679	0.11%
2018/01/08	16	31.77	6	31.34	30.60	10	9,315	0.11%
2018/01/05	68	30.95	4	31.23	31.20	64	8,612	0.74%
2018/01/04	4	27.69	12	28.15	28.95	-8	7,454	-0.11%
2018/01/03	2	26.63	7	26.60	26.35	-5	6,544	-0.08%
2018/01/02	2	25.53	0	0.00	25.95	2	6,204	0.03%