正文 (4906)-富邦-樹林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.15
漲跌
▲0.25
漲幅
+0.74%
成交量
2,377張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.00	0	0.00	34.15	1	6,384	0.02%
2024/05/10	3.1	33.40	0	0.00	33.40	3.1	6,626	0.05%
2024/05/09	0	0.00	0	33.80	33.30	0	6,780	0.00%
2024/05/07	1	33.25	1	33.10	33.15	0	6,815	0.00%
2024/05/02	0.1	33.25	0	0.00	33.20	0.1	6,941	0.00%
2024/04/26	0	0.00	5	32.65	32.80	-5	7,230	-0.07%
2024/04/22	0.4	32.20	20	32.05	32.25	-19.6	7,631	-0.26%
2024/04/19	1	32.00	107.1	32.81	32.20	-106.1	7,766	-1.37%	大賣/鉅額交易
2024/04/18	10.1	32.90	0	0.00	33.15	10.1	7,725	0.13%
2024/04/16	13	33.13	1.8	32.87	32.70	11.2	7,740	0.15%
2024/04/15	5	34.20	0	0.00	34.10	5	7,693	0.06%
2024/04/12	0	0.00	0.1	34.60	34.55	-0.1	7,674	0.00%
2024/04/11	31	34.44	0	0.00	34.65	31	7,676	0.40%
2024/04/10	65	34.63	1	34.35	34.70	64	7,709	0.83%
2024/04/09	7	34.12	2	34.35	34.05	5	7,659	0.07%
2024/04/08	1	34.10	1	34.05	34.05	0	7,608	0.00%
2024/04/03	1.3	33.97	10	33.80	33.95	-8.7	7,608	-0.11%
2024/04/02	0	0.00	11	34.28	34.10	-11	7,621	-0.14%
2024/03/29	0.1	34.05	80	34.07	34.10	-79.9	7,575	-1.05%
2024/03/28	31.2	34.39	0	0.00	34.20	31.2	7,639	0.41%
2024/03/27	53	34.67	0	0.00	34.40	53	7,680	0.69%
2024/03/26	12	34.40	0.2	34.65	34.40	11.8	7,678	0.15%
2024/03/22	3	35.03	0	0.00	35.10	3	7,653	0.04%
2024/03/21	0	0.00	40	34.83	34.80	-40	7,663	-0.52%
2024/03/20	5	35.30	0.3	35.00	34.90	4.7	7,731	0.06%
2024/03/19	27	35.13	50	35.05	35.00	-23	7,974	-0.29%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	58.2	34.62	0	0.00	34.30	58.2	8,602	0.68%
2024/03/14	34.2	34.94	30	35.35	34.90	4.2	8,679	0.05%
2024/03/13	81.3	36.20	2	35.60	35.65	79.3	8,912	0.89%
2024/03/12	30	36.19	4	36.10	36.15	26	8,880	0.29%
2024/03/11	2	36.20	0	0.00	36.15	2	8,786	0.02%
2024/03/08	22.3	36.31	4	35.86	35.95	18.3	8,713	0.21%
2024/03/07	48.4	37.64	2	37.03	36.80	46.4	8,577	0.54%
2024/03/06	10.4	38.43	13	38.53	38.35	-2.6	8,253	-0.03%
2024/03/05	57.1	39.94	67	39.40	39.50	-9.9	7,969	-0.12%
2024/03/04	38	37.75	5	38.54	38.70	33	6,493	0.51%
2024/02/29	0	0.00	5	35.45	35.40	-5	5,991	-0.08%
2024/02/26	0	0.00	14	36.23	36.00	-14	5,965	-0.23%
2024/02/23	0	0.00	1	35.80	35.90	-1	5,955	-0.02%
2024/02/22	10.4	36.50	15	36.40	36.35	-4.6	6,002	-0.08%
2024/02/21	0.4	36.00	4	36.08	36.05	-3.6	5,965	-0.06%
2024/02/20	5.1	35.70	0	0.00	35.65	5.1	5,938	0.09%
2024/02/19	10	35.85	0	0.00	35.95	10	5,940	0.17%
2024/02/15	0	0.00	11	35.55	35.70	-11	5,925	-0.19%
2024/02/05	7.1	35.21	0	0.00	35.10	7.1	5,887	0.12%
2024/02/02	7	36.36	1	36.60	36.00	6	5,862	0.10%
2024/02/01	4	36.25	18	36.24	36.20	-14	5,732	-0.24%
2024/01/31	3	35.58	0.2	35.45	35.60	2.8	5,626	0.05%
2024/01/29	0	0.00	6	35.78	35.80	-6	5,636	-0.11%
2024/01/26	0.1	35.20	2	35.05	35.00	-1.9	5,682	-0.03%
2024/01/24	1	36.20	21	35.76	35.80	-20	5,703	-0.35%
2024/01/23	10	35.90	11	35.90	35.90	-1	5,671	-0.02%
2024/01/22	2	35.85	12	35.77	35.85	-10	5,625	-0.18%
2024/01/19	8	35.11	0	0.00	34.80	8	5,467	0.15%
2024/01/18	0.4	35.20	0	0.00	35.20	0.4	5,445	0.01%
2024/01/17	0	0.00	7	35.51	35.35	-7	5,398	-0.13%
2024/01/16	0	0.00	5	35.19	36.00	-5	5,340	-0.09%
2024/01/15	9	34.97	13	34.63	35.00	-4	5,112	-0.08%
2024/01/10	1	33.40	0.7	33.31	33.45	0.3	5,067	0.01%
2024/01/08	6	33.77	0	0.00	33.75	6	5,171	0.12%
2024/01/05	1	33.80	0	0.00	33.65	1	5,213	0.02%
2024/01/04	5	33.75	0	0.00	33.85	5	5,268	0.09%
2024/01/03	0	0.00	41	34.37	34.15	-41	5,289	-0.78%
2023/12/29	16	34.50	0	0.00	34.50	16	5,341	0.30%
2023/12/28	5	34.65	0	0.00	34.80	5	5,364	0.09%
2023/12/27	27	34.55	3	34.58	34.55	24	5,396	0.44%
2023/12/26	11	34.85	0	0.00	34.85	11	5,538	0.20%
2023/12/25	4	34.60	5	34.65	34.60	-1	5,548	-0.02%
2023/12/22	0.3	35.92	2	35.45	35.55	-1.7	5,530	-0.03%
2023/12/20	1	35.65	2	35.93	35.95	-1	5,661	-0.02%
2023/12/19	2	35.40	2	35.75	35.60	0	5,672	0.00%
2023/12/18	1	36.05	2	36.30	35.80	-1	5,740	-0.02%
2023/12/15	3	36.10	2	36.30	36.20	1	5,810	0.02%
2023/12/14	13	37.00	19.5	36.89	36.90	-6.5	5,830	-0.11%
2023/12/13	6	36.43	8	36.01	36.35	-2	5,593	-0.04%
2023/12/12	1	35.35	21	35.24	35.75	-20	5,399	-0.37%
2023/12/11	15	34.37	1	34.30	34.30	14	5,452	0.26%
2023/12/08	13	35.37	14	35.26	35.70	-1	5,430	-0.02%
2023/12/06	1	34.15	0	0.00	34.15	1	5,386	0.02%
2023/12/05	0	0.00	5	34.10	33.95	-5	5,485	-0.09%
2023/12/04	3	34.50	4	34.40	34.25	-1	5,826	-0.02%
2023/12/01	0.3	34.30	0	0.00	34.10	0.3	6,234	0.00%
2023/11/28	0	0.00	3	33.90	34.40	-3	6,905	-0.04%
2023/11/24	0	0.00	3	34.10	34.10	-3	7,301	-0.04%
2023/11/22	2	34.65	2	34.40	34.65	0	8,732	0.00%
2023/11/21	66	34.81	30	34.60	34.60	36	9,605	0.37%
2023/11/20	5	34.05	2	34.18	34.30	3	9,947	0.03%
2023/11/17	0	0.00	10	33.60	33.45	-10	10,412	-0.10%
2023/11/16	1	33.50	0	0.00	33.40	1	10,727	0.01%
2023/11/13	0	0.00	4	32.75	32.75	-4	11,342	-0.04%
2023/11/10	0	0.00	2	32.78	32.70	-2	11,360	-0.02%
2023/11/09	15	32.82	0	0.00	32.90	15	11,392	0.13%
2023/11/07	3	33.45	0	0.00	33.45	3	11,416	0.03%
2023/11/06	9	33.92	0	0.00	33.90	9	11,542	0.08%
2023/11/03	2	34.53	11	34.80	34.25	-9	11,956	-0.08%
2023/11/02	0	0.00	2	33.93	33.85	-2	11,934	-0.02%
2023/11/01	0	0.00	1	32.60	32.60	-1	12,043	-0.01%
2023/10/31	5	33.80	0	0.00	32.60	5	12,232	0.04%
2023/10/30	1	33.20	0	0.00	33.30	1	12,328	0.01%
2023/10/27	3	33.10	0	0.00	33.15	3	12,454	0.02%
2023/10/26	0	0.00	2	33.15	33.05	-2	12,636	-0.02%
2023/10/25	2	34.18	0	0.00	33.70	2	12,669	0.02%
2023/10/24	5	33.95	5	33.80	34.00	0	12,726	0.00%
2023/10/23	1	33.40	2	33.30	33.25	-1	12,772	-0.01%
2023/10/20	5	33.40	0	0.00	33.40	5	12,926	0.04%
2023/10/19	2	33.53	0	0.00	33.65	2	12,976	0.02%
2023/10/16	1	34.30	2	34.43	34.60	-1	13,098	-0.01%
2023/10/13	2	35.65	5	35.88	35.35	-3	13,160	-0.02%
2023/10/12	14	35.69	6	35.86	35.90	8	13,254	0.06%
2023/10/11	1	36.00	1	36.10	36.00	0	13,271	0.00%
2023/10/06	0	0.00	2	37.10	36.70	-2	13,344	-0.01%
2023/10/05	3	37.02	6	37.21	37.00	-3	13,382	-0.02%
2023/10/04	5	36.55	0	0.00	36.60	5	13,391	0.04%
2023/10/03	6	37.60	8	37.30	37.15	-2	13,538	-0.01%
2023/10/02	5	37.80	30	37.58	37.85	-25	13,683	-0.18%
2023/09/27	6	36.56	5.4	36.45	36.70	0.7	14,035	0.00%
2023/09/26	16	37.85	15	37.71	37.25	1	14,314	0.01%
2023/09/25	2.2	37.35	1	37.50	37.60	1.2	14,810	0.01%
2023/09/22	1	35.60	0	0.00	36.05	1	15,164	0.01%
2023/09/21	5	35.60	9.3	35.79	35.65	-4.3	15,371	-0.03%
2023/09/20	6	37.09	6	36.59	36.60	0	15,626	0.00%
2023/09/19	8.2	37.46	9	38.04	37.35	-0.8	15,530	-0.01%
2023/09/18	1	37.05	3	37.20	37.10	-2	15,394	-0.01%
2023/09/15	43	37.33	2	38.00	37.05	41	15,333	0.27%
2023/09/14	27	38.17	23	38.13	38.05	4	15,132	0.03%
2023/09/13	6	37.19	8	37.51	37.70	-2	14,807	-0.01%
2023/09/12	8	37.41	11	37.23	37.45	-3	14,717	-0.02%
2023/09/11	4	36.10	0	0.00	36.25	4	14,568	0.03%
2023/09/08	0	0.00	33	36.65	37.00	-33	14,723	-0.22%
2023/09/07	14.1	36.98	75	36.97	37.05	-60.9	14,692	-0.41%
2023/09/06	43.3	37.82	9.1	37.69	37.95	34.2	14,398	0.24%
2023/09/05	3	36.63	1	36.85	36.50	2	13,995	0.01%
2023/09/04	6	36.18	17	36.37	36.20	-11	13,935	-0.08%
2023/09/01	33	37.76	36	37.44	37.05	-3	13,756	-0.02%
2023/08/31	5	37.11	73	36.98	37.30	-68	13,628	-0.50%
2023/08/30	108	36.92	38	36.90	36.95	70	13,760	0.51%	大買/
2023/08/29	23	35.77	24	36.16	36.25	-1	13,590	-0.01%
2023/08/28	148	37.80	240	37.11	35.90	-92	13,326	-0.69%	大買/大賣/
2023/08/25	24	36.76	147.2	37.59	37.50	-123.2	12,166	-1.01%	大賣/鉅額交易
2023/08/24	47	36.13	65	35.64	35.40	-18	11,315	-0.16%
2023/08/23	21	35.32	84	35.60	35.55	-63	10,998	-0.57%
2023/08/22	45	34.86	52	34.31	34.30	-7	10,496	-0.07%
2023/08/21	0	0.00	24	34.32	34.50	-24	10,182	-0.24%
2023/08/18	9	33.46	12	33.18	32.95	-3	9,725	-0.03%
2023/08/17	5	33.27	5	33.56	33.65	0	9,639	0.00%
2023/08/16	2	32.75	5	32.80	33.05	-3	9,566	-0.03%
2023/08/15	0	0.00	3	33.23	33.25	-3	9,564	-0.03%
2023/08/14	1	32.95	3	32.78	32.65	-2	9,629	-0.02%
2023/08/11	3	32.75	35	32.80	32.65	-32	9,575	-0.33%
2023/08/10	10	33.30	1	32.90	33.35	9	9,491	0.09%
2023/08/09	23	34.27	7	34.17	33.55	16	9,344	0.17%
2023/08/08	6	33.26	7	32.99	33.15	-1	8,915	-0.01%
2023/08/07	16	32.69	4	32.96	33.45	12	8,858	0.14%
2023/08/04	2.3	32.49	14	32.76	32.90	-11.7	8,737	-0.13%
2023/08/02	7	32.14	4	32.21	31.40	3	8,557	0.04%
2023/08/01	1	31.90	0	0.00	32.05	1	8,426	0.01%
2023/07/31	7	32.39	8	32.46	32.10	-1	8,343	-0.01%
2023/07/28	1	31.55	15	31.50	31.50	-14	8,268	-0.17%
2023/07/27	2	31.90	0	0.00	31.80	2	8,260	0.02%
2023/07/25	0.2	32.00	1	32.05	31.90	-0.8	8,170	-0.01%
2023/07/24	33	31.51	3	31.85	31.55	30	8,024	0.37%
2023/07/21	3	31.42	0	0.00	31.40	3	7,964	0.04%
2023/07/20	0	0.00	1	32.30	32.05	-1	7,937	-0.01%
2023/07/19	9	32.08	4	31.93	31.60	5	7,881	0.06%
2023/07/18	4	32.29	10	32.44	32.25	-6	7,838	-0.08%
2023/07/17	3.5	33.34	4	33.30	33.35	-0.5	7,735	-0.01%
2023/07/14	12	32.83	10	32.66	32.75	2	7,654	0.03%
2023/07/13	48	33.09	7	32.92	32.55	41	7,621	0.54%
2023/07/12	7	32.35	1	32.30	32.10	6	7,580	0.08%
2023/07/11	5	32.40	23	32.41	32.40	-18	7,560	-0.24%
2023/07/10	6	32.72	11	32.52	32.80	-5	7,535	-0.07%
2023/07/07	4	33.38	31	33.31	33.55	-27	7,398	-0.36%
2023/07/06	70	34.03	28	33.99	33.65	42	7,318	0.57%
2023/07/05	4	33.55	9	33.49	33.15	-5	6,999	-0.07%
2023/07/04	54	33.34	15	33.26	33.40	39	6,832	0.57%
2023/07/03	18	34.28	46	34.58	34.45	-28	6,528	-0.43%
2023/06/30	15	32.97	38.4	33.01	33.05	-23.4	5,960	-0.39%
2023/06/29	58	31.70	11	31.64	31.50	47	5,502	0.85%
2023/06/28	41	31.61	18	31.53	31.25	23	5,288	0.43%
2023/06/27	2	29.88	9	30.05	29.80	-7	4,964	-0.14%
2023/06/26	0	0.00	1	30.00	30.05	-1	5,017	-0.02%
2023/06/21	1	30.20	0	0.00	30.25	1	5,082	0.02%
2023/06/20	1	30.15	0	0.00	30.15	1	5,100	0.02%
2023/06/19	5	30.18	0	0.00	30.05	5	5,111	0.10%
2023/06/16	1	30.65	7	30.74	30.50	-6	5,096	-0.12%
2023/06/15	9	30.92	5	30.92	30.90	4	5,072	0.08%
2023/06/14	17	31.13	7	30.85	31.40	10	4,996	0.20%
2023/06/13	2	31.35	5	31.48	31.50	-3	4,718	-0.06%
2023/06/12	2	31.60	1	31.30	31.30	1	4,671	0.02%
2023/06/09	8	31.45	6	31.46	31.80	2	4,657	0.04%
2023/06/08	2	31.28	1	31.15	31.15	1	4,632	0.02%
2023/06/07	3	31.72	1	31.65	31.65	2	4,632	0.04%
2023/06/06	6	32.58	7	32.54	32.00	-1	4,564	-0.02%
2023/06/05	23	33.15	14	32.58	33.45	9	4,354	0.21%
2023/06/02	2	31.23	26	31.23	31.55	-24	4,016	-0.60%
2023/05/29	27	31.39	7	31.08	31.40	20	3,868	0.52%
2023/05/26	1	30.40	0	0.00	30.30	1	3,712	0.03%
2023/05/25	0	0.00	5	30.55	30.50	-5	3,701	-0.14%
2023/05/22	0	0.00	5.1	30.40	30.50	-5.1	3,637	-0.14%
2023/05/19	1	30.05	3	30.07	30.05	-2	3,618	-0.06%
2023/05/18	7	30.37	6	30.11	30.40	1	3,581	0.03%
2023/05/17	3	29.55	10	29.60	29.65	-7	3,442	-0.20%
2023/05/16	1	29.60	0	0.00	29.70	1	3,412	0.03%
2023/05/15	4	29.70	0	0.00	29.75	4	3,397	0.12%
2023/05/12	0	0.00	4	29.90	30.15	-4	3,387	-0.12%
2023/05/10	1	30.70	1	30.40	30.25	0	3,319	0.00%
2023/05/09	0	0.00	3	29.98	29.90	-3	3,249	-0.09%
2023/05/08	2	29.40	0	0.00	29.50	2	3,230	0.06%
2023/05/05	4	29.45	0	0.00	29.40	4	3,221	0.12%
2023/05/04	16	29.70	33	29.49	29.65	-17	3,183	-0.53%
2023/05/03	2	30.90	0	0.00	30.80	2	3,100	0.06%
2023/05/02	0	0.00	10	30.95	31.00	-10	3,067	-0.33%
2023/04/28	1	31.00	0	0.00	31.00	1	3,047	0.03%
2023/04/26	2	30.63	2	30.75	30.90	0	3,003	0.00%
2023/04/25	10	30.65	0	0.00	30.80	10	2,993	0.33%
2023/04/24	1	31.00	1	31.25	31.50	0	2,948	0.00%
2023/04/21	4	30.93	0	0.00	30.80	4	2,923	0.14%
2023/04/20	11	32.35	0	0.00	32.10	11	2,812	0.39%
2023/04/19	0	0.00	0.3	32.50	32.50	-0.3	2,764	-0.01%
2023/04/18	2	32.25	0	0.00	32.25	2	2,692	0.07%
2023/04/17	0	0.00	4	32.34	32.35	-4	2,630	-0.15%
2023/04/14	1	31.85	3	31.90	31.65	-2	2,536	-0.08%
2023/04/13	10	31.75	0	0.00	31.60	10	2,479	0.40%
2023/04/12	0.1	31.45	0	0.00	31.80	0.1	2,441	0.00%
2023/04/11	27	31.74	5	31.49	31.35	22	2,377	0.93%
2023/04/10	10.2	30.50	0	0.00	30.65	10.2	2,219	0.46%