正文 (4906)-元大-苗栗券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
1,281張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	33.15	0	0.00	33.25	0.1	7,071	0.00%
2024/04/19	10	32.50	0	0.00	32.20	10	7,766	0.13%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.45	0	0.00	34.40	1	7,680	0.01%
2024/03/26	1	34.40	0	0.00	34.40	1	7,678	0.01%
2024/03/25	1	35.20	1	35.20	35.30	0	7,627	0.00%
2024/03/21	1	34.90	0	0.00	34.80	1	7,663	0.01%
2024/03/20	0	0.00	1.5	35.40	34.90	-1.5	7,731	-0.02%
2024/03/19	1	35.20	0	0.00	35.00	1	7,974	0.01%
2024/03/15	2.5	34.43	1	34.30	34.30	1.5	8,602	0.02%
2024/03/13	7	36.23	5	35.65	35.65	2	8,912	0.02%
2024/03/12	0	0.00	26.1	36.40	36.15	-26.1	8,880	-0.29%
2024/03/11	32	36.16	2	36.15	36.15	30	8,786	0.34%
2024/03/08	0	0.00	1	36.00	35.95	-1	8,713	-0.01%
2024/03/07	12	36.98	12	36.98	36.80	0	8,577	0.00%
2024/03/06	4	38.50	6	38.32	38.35	-2	8,253	-0.02%
2024/03/05	41.1	39.69	32	39.90	39.50	9.1	7,969	0.11%
2024/03/04	15	37.83	14	38.14	38.70	1	6,493	0.02%
2024/02/23	3	36.22	10	36.50	35.90	-7	5,955	-0.12%
2024/02/22	10	36.35	8.1	36.35	36.35	1.9	6,002	0.03%
2024/02/21	1	36.05	9	36.07	36.05	-8	5,965	-0.13%
2024/02/20	1	35.75	10	35.80	35.65	-9	5,938	-0.15%
2024/02/16	1	35.65	1	35.65	35.65	0	5,922	0.00%
2024/02/05	0	0.00	1	35.85	35.10	-1	5,887	-0.02%
2024/02/02	1	36.60	38	36.58	36.00	-37	5,862	-0.63%
2024/02/01	38	36.18	2	36.20	36.20	36	5,732	0.63%
2024/01/29	4	35.59	4	35.71	35.80	0	5,636	0.00%
2024/01/26	4	35.30	0	0.00	35.00	4	5,682	0.07%
2024/01/24	11	36.22	1	36.00	35.80	10	5,703	0.18%
2024/01/22	8	35.79	50	35.64	35.85	-42	5,625	-0.75%
2024/01/19	7	34.92	0	0.00	34.80	7	5,467	0.13%
2024/01/18	8	34.98	2	35.10	35.20	6	5,445	0.11%
2024/01/17	21	35.40	11	35.64	35.35	10	5,398	0.19%
2024/01/16	8	35.75	12	35.80	36.00	-4	5,340	-0.07%
2024/01/15	2	34.90	3	34.38	35.00	-1	5,112	-0.02%
2024/01/09	1	33.30	0	0.00	33.25	1	5,131	0.02%
2024/01/04	1	33.80	0	0.00	33.85	1	5,268	0.02%
2024/01/02	9	34.77	2	34.70	34.70	7	5,278	0.13%
2023/12/29	2	34.50	0	0.00	34.50	2	5,341	0.04%
2023/12/28	8	34.90	6	34.85	34.80	2	5,364	0.04%
2023/12/27	1	34.65	0	0.00	34.55	1	5,396	0.02%
2023/12/25	2	34.83	17	34.55	34.60	-15	5,548	-0.27%
2023/12/22	9	35.46	10	35.76	35.55	-1	5,530	-0.02%
2023/12/21	0	0.00	1	35.75	35.60	-1	5,535	-0.02%
2023/12/20	0	0.00	3	35.80	35.95	-3	5,661	-0.05%
2023/12/19	5	35.63	0	0.00	35.60	5	5,672	0.09%
2023/12/18	3	36.45	0	0.00	35.80	3	5,740	0.05%
2023/12/15	2	36.05	1	36.20	36.20	1	5,810	0.02%
2023/12/14	2	36.75	3	36.90	36.90	-1	5,830	-0.02%
2023/12/13	16	36.63	16	36.27	36.35	0	5,593	0.00%
2023/12/12	1	35.55	2	35.25	35.75	-1	5,399	-0.02%
2023/12/11	2	34.50	1	34.40	34.30	1	5,452	0.02%
2023/12/08	6	35.81	5	35.30	35.70	1	5,430	0.02%
2023/12/07	1	34.45	2	34.70	34.50	-1	5,303	-0.02%
2023/11/27	1	33.60	0	0.00	33.55	1	7,100	0.01%
2023/11/24	2	34.30	0	0.00	34.10	2	7,301	0.03%
2023/11/20	0	0.00	10.1	34.22	34.30	-10.1	9,947	-0.10%
2023/11/15	0	0.00	2	33.40	33.10	-2	11,172	-0.02%
2023/11/10	2	32.80	0	0.00	32.70	2	11,360	0.02%
2023/11/09	5	32.70	0	0.00	32.90	5	11,392	0.04%
2023/11/08	5	33.50	0	0.00	33.30	5	11,367	0.04%
2023/11/03	4	34.25	2	35.00	34.25	2	11,956	0.02%
2023/11/02	5	33.85	5	33.75	33.85	0	11,934	0.00%
2023/10/25	0	0.00	17	34.06	33.70	-17	12,669	-0.13%
2023/10/18	2	34.00	0	0.00	33.45	2	13,018	0.02%
2023/10/16	0	0.00	5	34.35	34.60	-5	13,098	-0.04%
2023/10/12	10	35.70	5	35.90	35.90	5	13,254	0.04%
2023/10/06	0.1	37.00	0	0.00	36.70	0.1	13,344	0.00%
2023/10/05	0	0.00	2.2	37.18	37.00	-2.2	13,382	-0.02%
2023/10/04	0.2	36.70	0	0.00	36.60	0.2	13,391	0.00%
2023/10/02	0	0.00	0.7	37.70	37.85	-0.7	13,683	-0.01%
2023/09/27	0	0.00	2.3	36.66	36.70	-2.3	14,035	-0.02%
2023/09/26	1	37.40	0	0.00	37.25	1	14,314	0.01%
2023/09/25	0	0.00	13	37.38	37.60	-13	14,810	-0.09%
2023/09/22	0	0.00	12	35.91	36.05	-12	15,164	-0.08%
2023/09/21	2	35.70	23	36.00	35.65	-21	15,371	-0.14%
2023/09/19	0	0.00	11	37.46	37.35	-11	15,530	-0.07%
2023/09/15	0	0.00	0.3	37.25	37.05	-0.3	15,333	0.00%
2023/09/14	2	38.05	23.1	38.38	38.05	-21.1	15,132	-0.14%
2023/09/13	3	37.47	2	37.65	37.70	1	14,807	0.01%
2023/09/12	14	37.20	1	37.00	37.45	13	14,717	0.09%
2023/09/11	4	36.25	2	36.45	36.25	2	14,568	0.01%
2023/09/08	4	36.66	2	36.85	37.00	2	14,723	0.01%
2023/09/07	6	37.10	8	37.15	37.05	-2	14,692	-0.01%
2023/09/06	12.1	37.87	2	38.00	37.95	10.1	14,398	0.07%
2023/09/04	5	36.11	18	35.95	36.20	-13	13,935	-0.09%
2023/09/01	4	37.58	0	0.00	37.05	4	13,756	0.03%
2023/08/31	0	0.00	1	37.20	37.30	-1	13,628	-0.01%
2023/08/30	16	36.73	8	36.76	36.95	8	13,760	0.06%
2023/08/29	20	35.97	16	36.19	36.25	4	13,590	0.03%
2023/08/28	27.3	37.83	15	38.34	35.90	12.3	13,326	0.09%
2023/08/25	18	37.47	20	37.51	37.50	-2	12,166	-0.02%
2023/08/24	6.1	35.53	11.2	35.66	35.40	-5.1	11,315	-0.04%
2023/08/23	11.2	35.69	2	34.75	35.55	9.2	10,998	0.08%
2023/08/22	36	34.62	29	34.74	34.30	7	10,496	0.07%
2023/08/21	23	34.43	22	34.36	34.50	1	10,182	0.01%
2023/08/17	0	0.00	1	33.50	33.65	-1	9,639	-0.01%
2023/08/15	0	0.00	2	33.15	33.25	-2	9,564	-0.02%
2023/08/14	2	32.95	0	0.00	32.65	2	9,629	0.02%
2023/08/11	5	33.15	0	0.00	32.65	5	9,575	0.05%
2023/08/09	9	33.98	0	0.00	33.55	9	9,344	0.10%
2023/08/08	0	0.00	0.2	33.05	33.15	-0.2	8,915	0.00%
2023/08/07	6.2	32.86	3	33.23	33.45	3.2	8,858	0.04%
2023/08/04	7	32.79	11	32.44	32.90	-4	8,737	-0.05%
2023/07/31	8	32.32	0	0.00	32.10	8	8,343	0.10%
2023/07/19	10	31.80	3	32.85	31.60	7	7,881	0.09%
2023/07/14	1	32.70	1	32.85	32.75	0	7,654	0.00%
2023/07/13	3	32.55	1	33.05	32.55	2	7,621	0.03%
2023/07/11	1	32.35	0	0.00	32.40	1	7,560	0.01%
2023/07/10	0	0.00	1	32.55	32.80	-1	7,535	-0.01%
2023/07/07	0	0.00	2	33.65	33.55	-2	7,398	-0.03%
2023/07/06	1	34.00	0	0.00	33.65	1	7,318	0.01%
2023/07/05	0	0.00	2	33.65	33.15	-2	6,999	-0.03%
2023/07/04	0	0.00	4	33.08	33.40	-4	6,832	-0.06%
2023/07/03	11	34.24	13	34.17	34.45	-2	6,528	-0.03%
2023/06/30	15	32.81	11	32.78	33.05	4	5,960	0.07%
2023/06/29	0	0.00	13	31.71	31.50	-13	5,502	-0.24%
2023/06/28	30	31.20	13	31.91	31.25	17	5,288	0.32%
2023/06/19	0	0.00	3	30.37	30.05	-3	5,111	-0.06%
2023/06/16	0	0.00	2	30.60	30.50	-2	5,096	-0.04%
2023/06/15	2	31.00	0	0.00	30.90	2	5,072	0.04%
2023/06/14	4	31.19	0	0.00	31.40	4	4,996	0.08%
2023/06/13	0	31.55	0	0.00	31.50	0	4,718	0.00%
2023/06/09	1	31.40	0	0.00	31.80	1	4,657	0.02%
2023/06/08	0	0.00	0.1	31.40	31.15	-0.1	4,632	0.00%
2023/06/07	0	0.00	2	31.80	31.65	-2	4,632	-0.04%
2023/06/06	2	32.63	0.2	32.40	32.00	1.9	4,564	0.04%
2023/06/05	1.2	33.51	2	32.33	33.45	-0.8	4,354	-0.02%
2023/06/01	5	31.65	3	31.65	31.60	2	3,984	0.05%
2023/05/31	5	31.45	5	31.50	31.40	0	3,966	0.00%
2023/05/30	3	31.30	0	0.00	31.15	3	3,928	0.08%
2023/05/29	2	31.48	7	30.60	31.40	-5	3,868	-0.13%
2023/05/26	1	30.50	2	30.45	30.30	-1	3,712	-0.03%
2023/05/25	9	30.46	8	30.55	30.50	1	3,701	0.03%
2023/05/24	5	30.70	0	0.00	30.65	5	3,684	0.14%
2023/05/23	5	30.64	4	30.60	30.65	1	3,670	0.03%
2023/05/22	0	0.00	8	30.46	30.50	-8	3,637	-0.22%
2023/05/18	5	30.43	1	30.40	30.40	4	3,581	0.11%
2023/05/16	4	29.69	9	29.66	29.70	-5	3,412	-0.15%
2023/05/11	0	0.00	1	30.00	29.70	-1	3,364	-0.03%
2023/05/10	1	30.25	0	0.00	30.25	1	3,319	0.03%
2023/05/09	7	29.96	5	29.80	29.90	2	3,249	0.06%
2023/05/05	10	29.36	2	29.40	29.40	8	3,221	0.25%
2023/05/04	3	29.77	2	29.55	29.65	1	3,183	0.03%
2023/05/03	0	0.00	1	31.10	30.80	-1	3,100	-0.03%
2023/05/02	1	30.95	0	0.00	31.00	1	3,067	0.03%
2023/04/21	0	0.00	10	31.05	30.80	-10	2,923	-0.34%
2023/04/17	10	32.40	1	32.10	32.35	9	2,630	0.34%
2023/04/14	0	0.00	1	31.90	31.65	-1	2,536	-0.04%
2023/04/13	1	31.40	0	0.00	31.60	1	2,479	0.04%
2023/04/12	0	0.00	2	31.65	31.80	-2	2,441	-0.08%
2023/04/11	3	31.55	1	31.80	31.35	2	2,377	0.08%
2023/04/10	0	0.00	2	30.85	30.65	-2	2,219	-0.09%
2023/04/07	2	31.33	0	0.00	31.30	2	2,166	0.09%
2023/04/06	2	31.33	1	31.10	31.40	1	2,130	0.05%
2023/03/30	2	30.80	7	30.95	30.85	-5	2,026	-0.25%
2023/03/29	1	30.55	10	30.50	30.50	-9	1,954	-0.46%
2023/03/27	2	30.20	1	30.20	30.20	1	1,860	0.05%
2023/03/24	1	29.95	4	29.78	29.85	-3	1,797	-0.17%
2023/03/23	11	29.41	1	29.35	29.45	10	1,721	0.58%
2023/03/22	1	29.05	0	0.00	29.30	1	1,695	0.06%
2023/03/21	0	0.00	8	29.14	29.25	-8	1,674	-0.48%
2023/03/20	0	0.00	1	28.95	29.15	-1	1,639	-0.06%
2023/03/16	2	28.00	3	28.55	28.00	-1	1,636	-0.06%
2023/03/15	11	28.88	0	0.00	28.65	11	1,612	0.68%
2023/03/14	2	28.78	3	28.72	28.75	-1	1,571	-0.06%
2023/03/13	1	28.25	0	0.00	28.25	1	1,521	0.07%
2023/03/10	2	28.63	0	0.00	28.50	2	1,517	0.13%
2023/02/17	0	0.00	1	27.90	28.05	-1	1,656	-0.06%
2023/02/10	0	27.85	0	0.00	27.55	0	1,908	0.00%
2023/02/07	0	28.20	0	0.00	28.05	0	1,897	0.00%
2023/02/06	0	0.00	1	28.30	28.10	-1	1,897	-0.05%
2023/02/01	1	27.95	0	0.00	27.95	1	1,856	0.05%
2023/01/06	0	0.00	2	27.85	27.85	-2	1,930	-0.10%
2023/01/05	0	0.00	1	28.00	27.90	-1	1,978	-0.05%
2022/12/22	1	27.40	0	0.00	27.30	1	2,303	0.04%
2022/12/12	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/09	1	28.85	0	0.00	28.60	1	3,901	0.03%
2022/12/07	0	0.00	3	28.00	28.00	-3	3,876	-0.08%
2022/12/06	10	28.45	1	28.25	28.15	9	3,943	0.23%
2022/12/05	0	0.00	1	28.85	28.65	-1	3,999	-0.03%
2022/12/02	1	28.80	0	0.00	28.75	1	4,012	0.02%
2022/11/29	0	0.00	10	28.85	28.80	-10	4,494	-0.22%
2022/11/25	0	0.00	2	28.03	28.00	-2	4,605	-0.04%
2022/11/23	1	28.60	10	28.60	28.60	-9	4,647	-0.19%
2022/11/22	7	28.74	1	28.75	28.75	6	4,647	0.13%
2022/11/17	0	0.00	5	28.25	28.15	-5	4,766	-0.10%
2022/11/11	1	28.25	1	27.75	27.75	0	5,232	0.00%
2022/11/08	3	27.53	0	0.00	27.60	3	5,145	0.06%
2022/10/17	10	26.95	0	0.00	27.15	10	5,502	0.18%
2022/10/14	3	27.50	0	0.00	27.65	3	5,498	0.05%
2022/10/13	0	0.00	2	27.80	26.50	-2	5,516	-0.04%
2022/10/11	0	0.00	23	27.89	27.85	-23	5,552	-0.41%
2022/10/05	10	28.25	10	28.50	28.10	0	5,670	0.00%
2022/10/03	1	26.70	0	0.00	27.10	1	5,647	0.02%
2022/09/28	2	27.20	5	26.36	26.05	-3	5,836	-0.05%
2022/09/27	22	27.35	0	0.00	27.60	22	5,759	0.38%
2022/09/26	5	27.90	0	0.00	27.50	5	5,709	0.09%
2022/09/23	1	29.80	0	0.00	29.30	1	5,662	0.02%
2022/09/22	9	31.90	7	31.90	30.40	2	5,462	0.04%
2022/09/19	2	30.20	0	0.00	30.10	2	4,559	0.04%
2022/09/15	1	30.90	0	0.00	30.85	1	4,632	0.02%
2022/09/14	5	30.65	0	0.00	30.95	5	4,716	0.11%
2022/09/12	0	0.00	1	32.35	31.95	-1	4,767	-0.02%
2022/09/06	1	31.45	0	0.00	31.55	1	5,563	0.02%
2022/09/05	1	32.00	2	32.70	32.25	-1	5,576	-0.02%
2022/09/02	0	0.00	1	31.95	31.95	-1	5,255	-0.02%
2022/09/01	1	31.75	1	31.95	31.85	0	5,214	0.00%
2022/08/29	0	0.00	1	31.35	31.30	-1	5,267	-0.02%
2022/08/26	2	32.05	2	31.70	31.70	0	5,373	0.00%
2022/08/25	1	31.60	1	31.55	31.55	0	5,370	0.00%
2022/08/23	0	0.00	11	31.33	31.50	-11	5,328	-0.21%
2022/08/19	10	30.60	12	31.03	31.10	-2	5,150	-0.04%
2022/08/18	5	30.25	14	30.31	30.25	-9	4,994	-0.18%
2022/08/17	1	29.75	0	0.00	29.60	1	4,855	0.02%
2022/08/15	0	0.00	1	29.15	29.20	-1	4,859	-0.02%
2022/08/11	4	29.44	0	0.00	29.10	4	4,919	0.08%
2022/08/10	0	0.00	1	29.35	29.50	-1	4,931	-0.02%
2022/08/09	10	29.15	0	0.00	29.35	10	4,915	0.20%
2022/08/05	0	0.00	17	29.60	29.15	-17	4,875	-0.35%
2022/07/28	5	30.65	0	0.00	30.35	5	4,922	0.10%
2022/07/22	0	0.00	2	30.15	30.00	-2	4,991	-0.04%
2022/07/19	2	30.50	0	0.00	30.40	2	5,114	0.04%
2022/07/18	0	0.00	1	29.90	30.05	-1	5,147	-0.02%
2022/07/15	7	30.15	0	0.00	30.35	7	5,455	0.13%
2022/07/14	0	0.00	1	30.15	30.15	-1	5,444	-0.02%
2022/07/11	0	0.00	10	29.20	29.35	-10	5,413	-0.18%
2022/07/08	20	29.18	20	29.43	29.30	0	5,411	0.00%
2022/07/07	10	27.00	1	26.80	27.85	9	5,260	0.17%
2022/07/06	2	26.65	0	0.00	26.30	2	5,281	0.04%
2022/07/04	0	0.00	1	25.90	26.10	-1	5,427	-0.02%
2022/06/28	0	0.00	3	30.97	30.55	-3	5,889	-0.05%
2022/06/24	3	30.65	0	0.00	30.60	3	6,030	0.05%
2022/06/23	0	0.00	1	31.25	30.65	-1	6,109	-0.02%
2022/06/22	0	0.00	1	31.10	30.80	-1	6,324	-0.02%
2022/06/21	0	0.00	2	30.30	30.65	-2	6,295	-0.03%
2022/06/20	2	29.85	2	29.75	29.25	0	6,334	0.00%
2022/06/17	1	30.35	0	0.00	30.25	1	6,421	0.02%
2022/06/16	1	31.50	1	31.20	30.55	0	6,429	0.00%
2022/06/15	24	32.47	14	32.55	31.10	10	6,541	0.15%
2022/06/14	1	30.90	0	0.00	31.50	1	5,909	0.02%
2022/06/13	0	0.00	5	31.00	31.00	-5	5,796	-0.09%
2022/06/07	1	31.55	6	31.26	31.20	-5	5,757	-0.09%
2022/06/06	2	31.08	51	30.38	31.05	-49	5,689	-0.86%
2022/06/02	48	30.15	0	30.15	30.20	48	5,660	0.85%
2022/06/01	0	29.66	0	29.70	29.85	0	5,665	0.00%
2022/05/31	0	29.30	0	0.00	29.15	0	5,750	0.00%
2022/05/25	0	0.00	2	28.80	28.75	-2	6,010	-0.03%
2022/05/20	2	29.80	0	0.00	29.45	2	6,452	0.03%
2022/05/18	0	0.00	2	28.95	29.00	-2	7,061	-0.03%
2022/05/12	2	28.38	0	0.00	28.15	2	7,495	0.03%
2022/04/29	0	0.00	2	30.95	30.55	-2	9,289	-0.02%
2022/04/27	10	30.25	0	0.00	30.20	10	9,288	0.11%
2022/04/21	11	31.97	10	32.60	31.85	1	9,446	0.01%
2022/04/18	1	30.00	0	0.00	30.00	1	9,149	0.01%
2022/04/11	1	32.05	1	32.10	31.60	0	9,186	0.00%
2022/04/06	0	0.00	1	33.40	33.75	-1	9,491	-0.01%
2022/03/31	0	0.00	10	33.03	33.00	-10	10,327	-0.10%
2022/03/30	8	32.59	0	0.00	32.60	8	10,185	0.08%
2022/03/29	0	0.00	1	32.40	32.60	-1	10,126	-0.01%
2022/03/25	1	32.25	5	32.65	32.20	-4	9,981	-0.04%
2022/03/24	0	0.00	1	31.90	31.85	-1	9,841	-0.01%
2022/03/23	2	31.95	2	31.60	31.90	0	9,949	0.00%
2022/03/22	6	31.89	0	0.00	32.00	6	10,247	0.06%
2022/03/21	2	30.93	7	31.15	31.20	-5	10,407	-0.05%
2022/03/18	5	30.85	0.1	30.75	30.85	4.9	10,359	0.05%
2022/03/16	0	0.00	10	28.70	28.95	-10	10,389	-0.10%
2022/03/10	10	29.90	0	0.00	29.90	10	10,718	0.09%
2022/03/09	1	29.35	3	29.30	29.50	-2	10,676	-0.02%
2022/03/04	10	32.15	8	32.22	31.50	2	10,458	0.02%
2022/03/01	4	32.11	0	0.00	32.25	4	10,259	0.04%
2022/02/24	0	0.00	3	32.07	31.55	-3	10,140	-0.03%
2022/02/22	0	0.00	10	31.85	31.85	-10	10,012	-0.10%
2022/02/21	12	32.98	1	32.90	33.00	11	9,946	0.11%
2022/02/18	6.1	32.84	5	32.70	33.10	1.1	10,211	0.01%
2022/02/17	3	32.17	1	32.40	31.95	2	10,036	0.02%
2022/02/11	1	30.80	5	31.20	31.15	-4	9,663	-0.04%
2022/02/10	0	0.00	4	31.38	31.15	-4	9,600	-0.04%
2022/02/09	0	0.00	2	32.60	32.65	-2	9,261	-0.02%
2022/02/08	6	32.73	6	32.47	32.60	0	9,108	0.00%
2022/02/07	19	32.62	28	32.79	32.60	-9	8,730	-0.10%
2022/01/25	6	30.88	7	30.71	30.10	-1	7,974	-0.01%
2022/01/24	0	0.00	10	29.30	30.45	-10	7,858	-0.13%
2022/01/20	0	0.00	1	30.45	30.80	-1	7,963	-0.01%
2022/01/19	1	30.50	0	0.00	30.55	1	8,241	0.01%
2022/01/18	0	0.00	6	30.19	29.95	-6	8,136	-0.07%
2022/01/14	4	28.85	0	29.00	28.80	4	7,850	0.05%
2022/01/12	2	29.55	10	29.50	29.40	-8	7,811	-0.10%
2022/01/11	5	30.13	4	30.20	29.95	1	7,749	0.01%
2022/01/10	4	30.51	0	0.00	30.75	4	7,689	0.05%
2022/01/06	4	30.84	12	30.91	31.40	-8	7,594	-0.11%
2022/01/05	2	31.65	7	31.44	31.40	-5	7,529	-0.07%
2022/01/04	10	31.90	2	31.63	31.65	8	7,477	0.11%
2022/01/03	6	32.74	0	0.00	32.10	6	7,389	0.08%
2021/12/30	23	32.45	9	32.40	32.30	14	7,195	0.19%
2021/12/29	6	31.23	0	0.00	31.85	6	6,836	0.09%
2021/12/28	31	31.98	38	31.91	31.20	-7	6,683	-0.11%
2021/12/27	6	31.28	3	30.40	31.50	3	6,090	0.05%
2021/12/23	1	29.85	0	0.00	29.75	1	5,555	0.02%
2021/12/21	1	29.60	0	0.00	29.75	1	5,510	0.02%
2021/12/20	2	30.33	0	0.00	30.10	2	5,459	0.04%
2021/12/17	3	29.92	3	29.87	29.95	0	5,372	0.00%
2021/12/16	8	30.39	9	30.32	30.60	-1	5,231	-0.02%
2021/12/15	11	29.98	0	0.00	30.30	11	4,845	0.23%
2021/12/14	3	28.78	10	28.65	28.50	-7	4,519	-0.15%
2021/12/13	2	29.10	0	0.00	28.70	2	4,463	0.04%
2021/12/10	14	29.56	11	29.79	29.20	3	4,412	0.07%
2021/12/09	2	28.85	15	29.01	29.50	-13	4,100	-0.32%
2021/12/08	0	0.00	1	28.50	28.50	-1	3,915	-0.03%
2021/12/07	2	28.75	0	0.00	28.70	2	3,874	0.05%
2021/11/24	0	0.00	1	27.65	27.85	-1	3,661	-0.03%
2021/11/23	1	27.55	0	0.00	27.65	1	3,677	0.03%
2021/11/22	0	0.00	5	28.60	28.25	-5	3,665	-0.14%
2021/11/19	1	28.40	1	28.50	28.20	0	3,632	0.00%
2021/11/18	6	29.15	1	29.00	28.85	5	3,548	0.14%
2021/11/17	5	29.40	3	29.77	30.00	2	3,389	0.06%
2021/11/16	1	28.70	5	28.72	29.00	-4	2,923	-0.14%
2021/11/15	2	28.00	0	0.00	28.05	2	2,646	0.08%
2021/11/10	0	0.00	4	28.05	27.90	-4	2,619	-0.15%
2021/11/09	2	27.70	0	0.00	27.75	2	2,609	0.08%
2021/11/04	1	28.20	1	28.05	27.85	0	2,645	0.00%
2021/11/01	1	27.90	1	28.20	27.90	0	2,702	0.00%
2021/10/29	5	27.45	10	27.73	27.40	-5	2,719	-0.18%
2021/10/28	7	27.90	0	0.00	28.10	7	2,735	0.26%
2021/10/27	11	28.44	0	0.00	28.65	11	2,639	0.42%
2021/10/15	0	0.00	1	25.45	25.45	-1	2,990	-0.03%
2021/10/13	13	25.99	0	0.00	25.80	13	3,067	0.42%
2021/10/12	0	0.00	1	25.70	25.70	-1	3,137	-0.03%
2021/10/08	1	26.45	1	26.50	26.25	0	3,188	0.00%
2021/10/04	0	0.00	1	25.35	25.35	-1	3,833	-0.03%
2021/10/01	0	0.00	1	26.00	26.00	-1	3,847	-0.03%
2021/09/30	2	26.78	0	0.00	26.85	2	3,853	0.05%
2021/09/28	1	26.20	0	0.00	26.10	1	3,897	0.03%
2021/09/23	3	25.63	0	0.00	26.35	3	4,324	0.07%
2021/09/14	1	25.65	0	0.00	25.65	1	4,769	0.02%
2021/09/07	0	0.00	13	25.72	25.25	-13	4,839	-0.27%
2021/09/01	1	26.50	0	0.00	26.65	1	4,887	0.02%
2021/08/30	0	0.00	1	26.40	26.55	-1	4,883	-0.02%
2021/08/27	0	0.00	1	26.15	26.30	-1	4,888	-0.02%
2021/08/26	1	26.10	0	0.00	26.15	1	4,865	0.02%
2021/08/20	5	25.75	0	0.00	25.75	5	4,853	0.10%
2021/08/19	0	0.00	3	26.10	26.10	-3	4,840	-0.06%
2021/08/18	2	26.65	0	0.00	26.70	2	4,837	0.04%
2021/08/13	0	0.00	3	27.05	26.80	-3	4,820	-0.06%
2021/08/12	0	0.00	3	27.65	27.65	-3	4,811	-0.06%
2021/08/10	0	0.00	1	27.95	27.65	-1	4,856	-0.02%
2021/08/09	2.5	28.76	0	0.00	28.40	2.5	4,896	0.05%
2021/08/05	0	0.00	2	29.95	29.85	-2	4,892	-0.04%
2021/08/04	1	30.55	0	0.00	30.55	1	4,982	0.02%
2021/08/02	12	32.82	0	0.00	32.75	12	4,961	0.24%
2021/07/30	2	33.05	0	0.00	32.80	2	4,976	0.04%
2021/07/26	0	0.00	2	34.53	34.45	-2	5,017	-0.04%
2021/07/23	6	34.73	5	34.66	34.60	1	5,000	0.02%
2021/07/21	1	32.35	0	0.00	32.30	1	4,734	0.02%
2021/07/20	0	0.00	5	33.35	33.10	-5	4,720	-0.11%
2021/07/16	7	34.30	0	0.00	34.30	7	4,840	0.14%
2021/07/13	1	33.90	0	0.00	33.40	1	4,912	0.02%
2021/07/12	1	34.50	5.3	34.42	34.35	-4.3	5,099	-0.08%
2021/07/07	0	0.00	2	32.90	32.95	-2	5,359	-0.04%
2021/07/05	0	0.00	1	32.90	33.00	-1	6,207	-0.02%
2021/07/01	5.5	33.77	5	33.46	33.25	0.5	6,693	0.01%
2021/06/30	1	32.30	0	0.00	33.00	1	6,463	0.02%
2021/06/28	5	32.83	3	33.02	33.20	2	6,428	0.03%
2021/06/21	2	30.25	0	0.00	30.15	2	6,542	0.03%
2021/06/17	2	30.85	0	0.00	30.80	2	6,827	0.03%
2021/06/15	0	30.85	0	0.00	30.85	0	7,156	0.00%
2021/05/26	0	0.00	1	29.30	29.30	-1	8,487	-0.01%
2021/05/25	1	29.35	9	29.30	29.00	-8	8,526	-0.09%
2021/05/20	9	28.90	0	0.00	28.40	9	8,887	0.10%
2021/05/18	0	0.00	2	28.08	28.60	-2	8,974	-0.02%
2021/05/17	1	26.35	0	0.00	26.00	1	8,963	0.01%
2021/05/07	0	0.00	9	31.85	32.80	-9	8,598	-0.10%
2021/05/03	0	0.00	49	33.42	33.10	-49	8,504	-0.58%
2021/04/29	0	0.00	61	34.50	34.55	-61	8,434	-0.72%
2021/04/28	1	35.45	1	35.15	34.90	0	8,421	0.00%
2021/04/27	10	34.72	0	0.00	34.70	10	8,426	0.12%
2021/04/26	1	34.80	2	34.95	35.00	-1	8,465	-0.01%
2021/04/23	2	34.70	0	0.00	34.70	2	8,461	0.02%
2021/04/22	0	0.00	5	34.65	34.35	-5	8,508	-0.06%
2021/04/21	0	0.00	1	35.15	35.15	-1	8,401	-0.01%
2021/04/19	40	36.16	10	35.85	35.80	30	8,381	0.36%
2021/04/16	38	36.37	3	36.43	36.40	35	8,271	0.42%
2021/04/15	2	35.75	1	36.05	35.50	1	8,043	0.01%
2021/04/14	7	34.06	101	33.88	34.95	-94	7,935	-1.18%	大賣/
2021/04/13	15	35.44	1	35.55	35.35	14	8,112	0.17%
2021/04/12	11	36.48	10	36.63	36.30	1	8,481	0.01%
2021/04/09	15	35.56	0	0.00	35.75	15	8,026	0.19%
2021/04/08	1	34.40	0	0.00	34.75	1	7,714	0.01%
2021/03/26	2	32.70	5	32.70	32.55	-3	7,299	-0.04%
2021/03/23	0	0.00	10	32.25	32.50	-10	7,143	-0.14%
2021/03/22	14	32.85	1	33.60	33.10	13	7,072	0.18%
2021/03/19	2	32.70	3	32.57	33.10	-1	6,919	-0.01%
2021/03/18	0	0.00	1	31.95	32.30	-1	6,776	-0.01%
2021/03/17	0	0.00	0.1	31.60	31.75	-0.1	6,814	0.00%
2021/03/16	0.2	31.70	0	0.00	31.45	0.2	6,874	0.00%
2021/03/15	0	0.00	1	31.55	31.55	-1	6,885	-0.01%
2021/03/12	12	31.74	0	0.00	31.85	12	6,983	0.17%
2021/03/11	38	32.15	29	32.07	32.00	9	7,013	0.13%
2021/03/09	0	0.00	2	30.95	31.15	-2	6,879	-0.03%
2021/03/08	8	31.62	0	0.00	30.95	8	6,870	0.12%
2021/03/05	0	0.00	4	31.30	31.20	-4	6,740	-0.06%
2021/03/03	0	0.00	21	30.62	30.90	-21	6,724	-0.31%
2021/03/02	14.1	31.51	0	0.00	30.80	14.1	6,706	0.21%
2021/02/26	20	30.95	0	0.00	31.00	20	6,577	0.30%
2021/02/25	0	0.00	2	30.70	30.60	-2	6,565	-0.03%
2021/02/24	0	0.00	2	30.70	30.55	-2	6,625	-0.03%
2021/02/23	3	31.22	0	0.00	31.00	3	6,618	0.05%
2021/02/22	2	30.50	0	0.00	30.75	2	6,583	0.03%
2021/02/19	0	0.00	2	29.90	30.05	-2	6,855	-0.03%
2021/02/17	1	28.75	0	0.00	28.85	1	7,301	0.01%
2021/02/03	3	28.15	0	0.00	28.00	3	7,906	0.04%
2021/01/29	0	0.00	1	28.10	28.15	-1	8,357	-0.01%
2021/01/26	2	27.90	0	0.00	27.75	2	9,746	0.02%
2021/01/21	1	27.90	0	0.00	27.90	1	10,893	0.01%
2021/01/20	0	0.00	9	28.73	28.30	-9	10,967	-0.08%
2021/01/19	105	29.63	0	0.00	29.30	105	10,903	0.96%	大買/鉅額交易
2021/01/18	1	28.90	0	0.00	28.95	1	10,850	0.01%
2021/01/07	1	30.40	3	30.45	30.25	-2	10,648	-0.02%
2021/01/06	4	31.95	5	30.58	30.55	-1	10,586	-0.01%
2021/01/05	8	32.06	8	31.85	32.50	0	10,188	0.00%
2020/12/21	1	29.50	0	0.00	29.45	1	9,079	0.01%
2020/12/16	1	28.95	0	0.00	28.95	1	9,109	0.01%
2020/12/15	0	0.00	1	29.55	28.70	-1	9,413	-0.01%
2020/12/10	16	30.45	15	30.10	30.10	1	9,310	0.01%
2020/12/09	0	0.00	16	30.32	30.55	-16	9,190	-0.17%
2020/12/08	1.7	30.93	5	30.50	30.50	-3.3	9,173	-0.04%
2020/12/07	21.3	30.79	0	0.00	30.60	21.3	9,050	0.24%
2020/12/04	3	30.50	0	0.00	30.50	3	9,006	0.03%
2020/12/03	1	30.60	0	0.00	30.35	1	8,973	0.01%
2020/12/01	0	0.00	1	30.00	30.40	-1	8,891	-0.01%
2020/11/26	1	30.00	0	0.00	29.95	1	8,987	0.01%
2020/11/24	0	0.00	11	29.88	29.80	-11	8,959	-0.12%
2020/11/23	0	0.00	2	30.05	30.20	-2	8,953	-0.02%
2020/11/20	0	0.00	13	30.15	30.10	-13	8,909	-0.15%
2020/11/19	0	0.00	89	30.28	29.95	-89	8,962	-0.99%
2020/11/18	29	30.62	26	30.74	30.50	3	9,001	0.03%
2020/11/17	0	0.00	2	30.45	30.65	-2	9,020	-0.02%
2020/11/16	6	30.78	14	30.70	30.85	-8	9,131	-0.09%
2020/11/13	0	0.00	15	30.28	30.25	-15	8,925	-0.17%
2020/11/12	39	29.59	0	0.00	28.95	39	8,660	0.45%
2020/11/11	20	28.75	8	29.63	29.65	12	8,567	0.14%
2020/11/10	12	28.88	2	29.13	29.05	10	8,443	0.12%
2020/11/09	12	29.24	0	0.00	29.30	12	8,492	0.14%
2020/11/06	36	29.19	1	29.00	29.00	35	8,475	0.41%
2020/11/05	6	28.67	15	28.70	28.50	-9	8,567	-0.11%
2020/11/04	2	28.80	14	28.54	28.85	-12	8,474	-0.14%
2020/11/03	26	30.26	3	29.97	29.20	23	8,350	0.28%
2020/11/02	13	30.30	6.2	30.31	30.50	6.8	7,719	0.09%
2020/10/30	0	0.00	1	28.10	27.75	-1	6,659	-0.02%
2020/10/28	1	27.60	5	27.70	27.55	-4	6,670	-0.06%
2020/10/27	0	0.00	2	27.80	27.80	-2	6,553	-0.03%
2020/10/07	0	0.00	20	26.10	26.15	-20	6,555	-0.31%
2020/09/30	0	0.00	2	25.55	25.70	-2	6,682	-0.03%
2020/09/25	20	25.40	0	0.00	25.25	20	6,946	0.29%
2020/09/23	0	0.00	1	26.85	26.65	-1	6,916	-0.01%
2020/09/18	1	28.65	22	28.69	27.55	-21	7,041	-0.30%
2020/09/17	0	0.00	2	28.00	28.10	-2	6,712	-0.03%
2020/09/16	2	27.85	5	27.80	27.85	-3	6,659	-0.05%
2020/09/15	0	0.00	2	27.25	27.00	-2	6,526	-0.03%
2020/09/11	1	26.55	1	26.65	26.55	0	6,766	0.00%
2020/09/10	0	0.00	1	27.45	27.25	-1	6,718	-0.01%
2020/09/09	10	27.35	0	0.00	27.35	10	6,700	0.15%
2020/09/08	1	27.00	2	26.90	27.30	-1	6,638	-0.02%
2020/09/07	2	27.55	1	26.80	26.80	1	6,593	0.02%
2020/09/03	13	27.88	0	0.00	27.80	13	6,495	0.20%
2020/09/02	21	28.01	0	0.00	28.20	21	6,405	0.33%
2020/09/01	3	27.80	0	0.00	27.90	3	6,316	0.05%
2020/08/31	2	27.73	0	0.00	27.75	2	6,232	0.03%
2020/08/27	0	0.00	10	27.75	27.30	-10	6,148	-0.16%
2020/08/24	20	27.95	0	0.00	28.15	20	5,854	0.34%
2020/08/21	0	0.00	4	27.80	27.85	-4	5,652	-0.07%
2020/08/20	2	27.95	0	0.00	26.65	2	5,236	0.04%
2020/08/19	2	27.65	2	27.25	27.30	0	4,917	0.00%
2020/08/17	2	27.05	0	0.00	26.80	2	4,657	0.04%
2020/08/14	0	0.00	1	26.75	26.80	-1	4,604	-0.02%
2020/08/13	2	27.20	0	0.00	27.10	2	4,536	0.04%
2020/08/12	1	26.75	0	0.00	27.65	1	4,356	0.02%
2020/08/11	5	26.80	0	0.00	26.75	5	4,191	0.12%
2020/08/10	0	0.00	2	26.35	26.45	-2	3,949	-0.05%
2020/08/06	4	26.00	0	0.00	25.90	4	3,811	0.10%
2020/08/04	5	25.40	5	25.20	25.15	0	3,478	0.00%
2020/07/27	0	0.00	1	23.75	23.85	-1	3,490	-0.03%
2020/07/15	0	0.00	2	24.55	24.10	-2	3,271	-0.06%
2020/07/14	2	24.60	0	0.00	24.60	2	3,280	0.06%
2020/07/09	1	25.00	0	0.00	24.90	1	3,389	0.03%
2020/07/03	0	0.00	5	24.10	24.25	-5	3,102	-0.16%
2020/07/02	1	24.15	0	0.00	24.20	1	3,054	0.03%
2020/07/01	2	24.30	0	0.00	24.30	2	3,012	0.07%
2020/06/30	0	0.00	20	23.90	24.10	-20	2,913	-0.69%
2020/06/19	2	22.50	0	0.00	22.55	2	2,808	0.07%
2020/06/18	0	0.00	7	22.84	22.20	-7	2,710	-0.26%
2020/06/16	0	0.00	5	21.40	21.40	-5	2,590	-0.19%
2020/06/09	1	21.75	0	0.00	21.75	1	2,779	0.04%
2020/06/08	1	22.35	0	0.00	22.30	1	2,861	0.03%
2020/05/29	1	21.35	1	21.55	21.45	0	2,838	0.00%
2020/05/28	0	0.00	1	21.65	21.60	-1	2,841	-0.04%
2020/05/27	1	21.50	0	0.00	21.50	1	2,837	0.04%
2020/05/22	5	21.46	0	0.00	21.20	5	2,867	0.17%
2020/05/13	0	0.00	2	21.93	22.35	-2	2,868	-0.07%
2020/05/12	1	21.55	0	0.00	21.30	1	2,845	0.04%
2020/05/11	4	21.80	0	0.00	21.75	4	2,836	0.14%
2020/05/08	1	21.80	0	0.00	21.80	1	2,809	0.04%
2020/05/05	7	20.80	0	0.00	20.85	7	2,714	0.26%
2020/04/29	5	20.95	0	0.00	20.70	5	2,660	0.19%
2020/04/21	10	19.65	0	0.00	19.65	10	2,710	0.37%
2020/04/17	0	0.00	1	20.35	20.05	-1	2,785	-0.04%
2020/04/16	6	20.03	0	0.00	20.00	6	2,780	0.22%
2020/04/15	0	0.00	5	20.10	20.05	-5	2,762	-0.18%
2020/04/09	0	0.00	15	19.45	19.55	-15	2,635	-0.57%
2020/04/07	15	19.40	0	0.00	19.45	15	2,639	0.57%
2020/03/26	0	0.00	1	18.15	18.25	-1	2,705	-0.04%
2020/03/20	0	0.00	15	16.15	16.25	-15	2,913	-0.51%
2020/03/19	0	0.00	20	15.75	14.80	-20	2,906	-0.69%
2020/03/17	0	0.00	5	18.40	16.90	-5	2,865	-0.17%
2020/03/13	0	0.00	2	19.55	19.95	-2	2,805	-0.07%
2020/03/05	0	0.00	2	23.80	23.70	-2	2,578	-0.08%
2020/02/18	0	0.00	1	23.10	23.20	-1	2,569	-0.04%
2020/02/17	1	22.85	0	0.00	23.00	1	2,572	0.04%
2020/01/30	2	24.25	2	24.00	23.55	0	2,653	0.00%
2020/01/20	2	25.75	1	25.80	25.65	1	2,655	0.04%
2020/01/16	0	0.00	5	25.29	25.80	-5	2,635	-0.19%
2020/01/13	5	25.10	0	0.00	25.20	5	2,573	0.19%
2020/01/03	0	0.00	1	25.25	25.25	-1	2,679	-0.04%
2019/12/31	16	25.74	0	0.00	25.80	16	2,651	0.60%
2019/12/27	5	26.10	0	0.00	26.00	5	2,645	0.19%
2019/12/26	0	0.00	2	26.05	26.10	-2	2,653	-0.08%
2019/12/25	1	26.00	0	0.00	26.00	1	2,621	0.04%
2019/12/19	1	25.60	0	0.00	25.75	1	2,690	0.04%
2019/12/18	1	25.90	0	0.00	25.90	1	2,716	0.04%
2019/12/17	8	25.98	12	25.78	26.00	-4	2,712	-0.15%
2019/12/13	0	0.00	2	24.55	24.45	-2	2,543	-0.08%
2019/12/12	0	0.00	22	24.52	24.50	-22	2,552	-0.86%
2019/12/11	0	0.00	10	24.85	24.85	-10	2,554	-0.39%
2019/12/10	0	0.00	20	24.95	25.00	-20	2,573	-0.78%
2019/12/09	5	25.15	60	25.20	25.10	-55	2,594	-2.12%
2019/12/06	19	25.15	0	0.00	25.10	19	2,632	0.72%
2019/12/04	50	25.27	7	25.35	25.35	43	2,718	1.58%
2019/12/03	0	0.00	40	25.01	25.10	-40	2,740	-1.46%
2019/12/02	0	0.00	4	25.00	25.30	-4	2,755	-0.15%
2019/11/29	2	25.10	0	0.00	25.10	2	2,781	0.07%
2019/11/27	92	25.57	1	25.55	25.50	91	2,859	3.18%
2019/11/26	0	0.00	1	25.55	25.30	-1	2,890	-0.03%
2019/11/18	0	0.00	3	24.93	25.10	-3	3,234	-0.09%
2019/11/14	0	0.00	1	24.35	24.20	-1	3,353	-0.03%
2019/11/12	3	23.90	0	0.00	24.00	3	3,529	0.08%
2019/11/06	0	0.00	2	24.45	24.40	-2	4,191	-0.05%
2019/11/04	2	24.70	0	0.00	24.85	2	4,522	0.04%
2019/10/30	1	24.10	0	0.00	24.25	1	4,649	0.02%
2019/10/25	0	0.00	1	25.40	25.35	-1	4,689	-0.02%
2019/10/22	1	25.25	0	0.00	25.35	1	5,113	0.02%
2019/10/21	0	0.00	2	25.15	25.50	-2	5,190	-0.04%
2019/10/18	0	0.00	1	25.55	25.30	-1	5,302	-0.02%
2019/10/17	0	0.00	5	25.25	25.35	-5	5,324	-0.09%
2019/10/15	1	25.10	5	25.05	24.70	-4	5,431	-0.07%
2019/10/14	4	24.74	5	24.95	24.95	-1	5,453	-0.02%
2019/09/26	5	27.07	3	26.80	26.75	2	5,850	0.03%
2019/09/19	0	0.00	1	26.50	26.60	-1	5,924	-0.02%
2019/09/17	1	26.50	2	26.75	26.70	-1	6,068	-0.02%
2019/09/12	1	27.15	0	0.00	27.05	1	6,061	0.02%
2019/09/11	1	27.20	0	0.00	27.20	1	6,057	0.02%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/09/06	2	28.13	3	28.50	28.15	-1	5,927	-0.02%
2019/09/05	2	28.65	0	0.00	28.55	2	5,869	0.03%
2019/09/02	5	28.45	8	28.48	28.65	-3	5,815	-0.05%
2019/08/30	3	28.15	2	28.40	28.00	1	5,760	0.02%
2019/08/29	1	27.35	15	27.95	27.90	-14	5,720	-0.24%
2019/08/28	4	27.86	1	28.40	27.60	3	5,675	0.05%
2019/08/27	2	27.55	0	0.00	27.65	2	5,580	0.04%
2019/08/26	1	27.20	10	27.10	26.85	-9	5,536	-0.16%
2019/08/23	1	28.15	4	28.10	28.10	-3	5,457	-0.05%
2019/08/22	1	28.30	0	0.00	28.45	1	5,445	0.02%
2019/08/20	1	28.85	14	28.40	28.30	-13	5,293	-0.25%
2019/08/19	3	28.90	2	28.90	28.85	1	5,210	0.02%
2019/08/16	50	28.58	0	0.00	28.65	50	5,170	0.97%
2019/08/15	18	28.97	0	0.00	28.75	18	5,126	0.35%
2019/08/14	1	28.95	17	28.86	28.95	-16	5,035	-0.32%
2019/08/13	10	28.00	0	0.00	27.75	10	4,835	0.21%
2019/08/12	12	28.98	11	28.98	28.75	1	4,774	0.02%
2019/08/08	1	28.20	1	28.25	28.45	0	4,616	0.00%
2019/08/07	11	28.40	21	28.94	28.05	-10	4,537	-0.22%
2019/08/06	17	27.81	1	27.00	28.30	16	4,373	0.37%
2019/08/02	0	0.00	2	27.15	27.15	-2	4,223	-0.05%
2019/07/29	0	0.00	3	27.45	27.20	-3	4,277	-0.07%
2019/07/25	0	0.00	10	27.50	27.60	-10	4,335	-0.23%
2019/07/24	0	0.00	1	26.70	27.20	-1	4,229	-0.02%
2019/07/23	4	27.23	0	0.00	26.85	4	4,220	0.09%
2019/07/22	7	26.61	3	26.90	26.85	4	4,182	0.10%
2019/07/19	0	0.00	2	26.25	26.25	-2	4,201	-0.05%
2019/07/18	1	26.40	5	26.45	26.20	-4	4,231	-0.09%
2019/07/17	0	0.00	10	26.35	26.80	-10	4,239	-0.24%
2019/07/16	2	26.35	0	0.00	26.15	2	4,296	0.05%
2019/07/11	0	0.00	2	25.73	25.70	-2	4,226	-0.05%
2019/07/10	21	26.64	31	26.30	25.60	-10	4,243	-0.24%
2019/07/08	2	25.65	0	0.00	25.75	2	3,902	0.05%
2019/07/05	0	0.00	3	25.50	25.40	-3	3,920	-0.08%
2019/07/03	3	25.40	0	0.00	25.20	3	4,008	0.07%
2019/07/01	2	25.60	0	0.00	25.45	2	4,028	0.05%
2019/06/28	1	25.05	1	25.05	25.05	0	4,038	0.00%
2019/06/27	18	25.85	2	25.38	25.25	16	4,034	0.40%
2019/06/25	0	0.00	3	25.45	25.35	-3	3,926	-0.08%
2019/06/18	0	0.00	3	23.60	23.55	-3	4,303	-0.07%
2019/06/12	1	23.65	0	0.00	23.60	1	4,717	0.02%
2019/06/11	1	24.00	0	0.00	24.00	1	4,791	0.02%
2019/05/29	0	0.00	0.2	22.80	22.60	-0.2	5,109	0.00%
2019/05/27	0.2	23.30	0	0.00	23.15	0.2	5,149	0.00%
2019/05/08	1	25.15	1	25.30	25.35	0	4,909	0.00%
2019/05/06	0	0.00	2	25.55	25.10	-2	4,785	-0.04%
2019/05/03	0	0.00	10	26.15	26.40	-10	4,701	-0.21%
2019/05/02	12	26.14	11	26.12	26.25	1	4,671	0.02%
2019/04/30	26	25.78	15	25.93	26.00	11	4,622	0.24%
2019/04/26	2	25.00	1	24.95	25.35	1	4,409	0.02%
2019/04/23	0	0.00	3	24.80	25.20	-3	4,545	-0.07%
2019/04/22	1	25.00	4	25.08	25.10	-3	4,548	-0.07%
2019/04/19	3	24.40	0	0.00	24.20	3	4,467	0.07%
2019/04/18	1	24.50	2	23.90	23.90	-1	4,501	-0.02%
2019/04/17	0	0.00	1	24.70	24.55	-1	4,630	-0.02%
2019/04/16	2	24.90	0	0.00	24.50	2	4,820	0.04%
2019/04/12	0	0.00	10	23.55	23.60	-10	4,914	-0.20%
2019/04/10	0	0.00	2	24.20	24.10	-2	4,887	-0.04%
2019/04/03	10	23.44	0	0.00	23.50	10	4,805	0.21%
2019/04/01	0	0.00	1	23.45	23.45	-1	4,776	-0.02%
2019/03/28	1	23.25	1	22.90	22.90	0	4,701	0.00%
2019/03/27	1	23.65	0	0.00	23.50	1	4,650	0.02%
2019/03/25	1	23.85	0	0.00	23.75	1	4,553	0.02%
2019/03/22	23	26.04	21	24.86	24.85	2	4,557	0.04%
2019/03/21	6	26.86	5	26.35	26.10	1	4,316	0.02%
2019/03/19	1	26.20	12	25.95	26.10	-11	4,218	-0.26%
2019/03/18	12	26.23	2	26.40	26.50	10	4,208	0.24%
2019/02/25	0	0.00	1	25.00	24.95	-1	3,835	-0.03%
2019/02/11	0	0.00	1	24.90	24.90	-1	3,795	-0.03%
2019/01/25	1	24.70	0	0.00	24.65	1	3,756	0.03%
2019/01/18	2	25.20	0	0.00	25.30	2	3,642	0.05%
2019/01/16	10	26.00	11	25.56	26.10	-1	3,458	-0.03%
2019/01/14	3	25.00	3	24.75	24.85	0	3,222	0.00%
2019/01/10	0	0.00	2	25.30	25.75	-2	3,087	-0.06%
2019/01/08	10	24.80	11	24.40	25.45	-1	2,864	-0.03%
2019/01/07	2	24.10	0	0.00	24.50	2	2,643	0.08%
2019/01/02	0	0.00	7	23.10	23.00	-7	2,447	-0.29%
2018/12/27	5	22.90	7	23.19	22.90	-2	2,451	-0.08%
2018/12/26	10	22.69	3	22.60	22.25	7	2,410	0.29%
2018/12/24	3	23.05	3	22.90	23.05	0	2,406	0.00%
2018/12/21	0	0.00	1	21.85	22.50	-1	2,488	-0.04%
2018/12/17	6	24.06	3	23.70	23.00	3	2,441	0.12%
2018/12/13	0	0.00	1	23.10	23.05	-1	2,299	-0.04%
2018/12/12	1	22.90	0	0.00	23.00	1	2,257	0.04%
2018/12/11	1	22.90	0	0.00	22.80	1	2,201	0.05%
2018/11/23	0	0.00	1	20.25	20.10	-1	1,839	-0.05%
2018/11/22	0	0.00	2	21.00	20.80	-2	1,808	-0.11%
2018/11/21	0	0.00	5	20.85	21.00	-5	1,804	-0.28%
2018/11/20	5	20.80	0	0.00	20.75	5	1,819	0.27%
2018/11/06	2	19.20	0	0.00	19.05	2	2,062	0.10%
2018/10/30	1	17.70	0	0.00	17.80	1	2,173	0.05%
2018/10/11	0	0.00	3	18.10	18.00	-3	3,116	-0.10%
2018/10/05	0	0.00	1	20.75	20.65	-1	3,690	-0.03%
2018/10/02	1	22.50	0	0.00	22.50	1	3,818	0.03%
2018/10/01	1	22.90	0	0.00	22.90	1	3,853	0.03%
2018/09/28	2	23.60	2	23.10	23.30	0	3,882	0.00%
2018/09/27	0	0.00	1	22.40	22.90	-1	3,888	-0.03%
2018/09/14	1	22.05	0	0.00	22.15	1	4,472	0.02%
2018/08/28	1	23.00	5	23.30	22.95	-4	5,366	-0.07%
2018/08/27	3	23.00	11	22.91	23.00	-8	5,638	-0.14%
2018/08/13	1	24.15	2	23.95	23.60	-1	5,750	-0.02%
2018/08/03	13	27.49	3	27.50	27.35	10	5,726	0.17%
2018/07/20	1	27.05	1	27.60	27.05	0	5,289	0.00%
2018/07/19	0	0.00	1	27.50	27.45	-1	5,251	-0.02%
2018/07/18	13	28.22	7	28.66	27.90	6	5,190	0.12%
2018/07/17	0	0.00	10	27.60	27.50	-10	4,869	-0.21%
2018/07/16	11	28.15	6	27.97	28.00	5	4,833	0.10%
2018/07/13	19	28.29	15	28.58	28.45	4	4,685	0.09%
2018/07/12	0	0.00	15	27.75	27.80	-15	4,325	-0.35%
2018/07/11	10	27.50	11	28.18	27.50	-1	4,306	-0.02%
2018/07/10	5	27.50	4	27.88	27.90	1	4,296	0.02%
2018/07/09	0	0.00	16	27.30	27.20	-16	4,301	-0.37%
2018/07/04	27	28.19	5	27.95	27.90	22	4,324	0.51%
2018/06/29	1	27.10	1	27.45	27.25	0	3,991	0.00%
2018/06/25	0	0.00	10	26.90	26.70	-10	3,974	-0.25%
2018/06/22	5	27.35	5	27.20	27.15	0	4,015	0.00%
2018/06/21	10	27.48	6	28.18	27.95	4	3,998	0.10%
2018/06/20	0	0.00	1	27.45	27.45	-1	3,963	-0.03%
2018/06/13	5	27.60	0	0.00	27.60	5	4,174	0.12%
2018/06/12	1	27.80	5	27.60	27.85	-4	4,166	-0.10%
2018/06/06	14	27.34	0	0.00	27.35	14	4,114	0.34%
2018/06/05	0	0.00	1	27.15	27.00	-1	4,531	-0.02%
2018/06/04	1	27.85	0	0.00	28.05	1	4,582	0.02%
2018/06/01	1	26.85	5	27.50	27.35	-4	4,392	-0.09%
2018/05/24	0	0.00	1	25.40	25.35	-1	4,822	-0.02%
2018/05/22	1	25.75	0	0.00	25.75	1	4,910	0.02%
2018/05/21	0	0.00	1	25.30	25.70	-1	5,034	-0.02%
2018/05/18	1	25.70	1	25.70	25.40	0	5,176	0.00%
2018/05/17	1	25.70	2	26.00	26.10	-1	5,161	-0.02%
2018/04/24	5	24.10	0	0.00	23.90	5	7,255	0.07%
2018/04/18	1	25.45	0	0.00	25.50	1	7,755	0.01%
2018/04/17	1	25.90	0	0.00	25.80	1	7,945	0.01%
2018/04/16	1	27.00	2	26.70	26.60	-1	8,233	-0.01%
2018/04/10	2	26.55	0	0.00	26.55	2	11,292	0.02%
2018/03/21	0	0.00	1	27.45	27.85	-1	11,692	-0.01%
2018/03/20	1	27.15	10	27.15	27.15	-9	11,863	-0.08%
2018/03/14	0	0.00	20	28.00	27.95	-20	11,906	-0.17%
2018/03/13	0	0.00	20	28.40	28.45	-20	11,883	-0.17%
2018/03/09	1	29.90	0	0.00	29.20	1	11,816	0.01%
2018/03/07	0	0.00	1	28.50	28.50	-1	11,450	-0.01%
2018/03/05	3	28.83	0	0.00	28.45	3	11,389	0.03%
2018/02/27	0	0.00	1	27.70	27.80	-1	11,967	-0.01%
2018/02/23	1	27.35	0	0.00	27.45	1	12,002	0.01%
2018/02/07	1	25.25	1	25.65	25.25	0	11,965	0.00%
2018/02/06	5	25.80	2	25.70	25.10	3	12,043	0.02%
2018/01/31	2	28.00	2	28.10	28.10	0	12,282	0.00%
2018/01/30	1	28.70	0	0.00	28.05	1	12,234	0.01%
2018/01/25	0	0.00	5	28.61	28.10	-5	11,968	-0.04%
2018/01/23	7	29.26	13	29.17	29.05	-6	11,701	-0.05%
2018/01/22	1	30.30	1	31.05	30.30	0	11,422	0.00%
2018/01/19	19	30.89	6	30.70	30.70	13	11,212	0.12%
2018/01/18	0	0.00	1	29.75	29.35	-1	10,752	-0.01%
2018/01/17	0	0.00	3	29.70	29.45	-3	10,698	-0.03%
2018/01/16	2	29.75	1	29.90	29.50	1	10,612	0.01%
2018/01/15	0	0.00	2	29.60	29.35	-2	10,510	-0.02%
2018/01/12	6	30.30	0	0.00	30.05	6	10,468	0.06%
2018/01/11	0	0.00	1	29.70	29.55	-1	10,156	-0.01%
2018/01/10	1	29.35	2	29.60	29.10	-1	9,979	-0.01%
2018/01/09	8	29.71	4	30.20	30.20	4	9,679	0.04%
2018/01/08	9	31.49	9	31.50	30.60	0	9,315	0.00%
2018/01/05	3	30.33	23	30.69	31.20	-20	8,612	-0.23%
2018/01/04	14	28.23	9	28.42	28.95	5	7,454	0.07%
2018/01/03	3	26.50	22	26.60	26.35	-19	6,544	-0.29%
2018/01/02	7	25.99	0	0.00	25.95	7	6,204	0.11%