正文 (4906)-元大-竹山券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
1,281張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	33.15	33.25	-5	7,071	-0.07%
2024/04/26	0	0.00	1	32.70	32.80	-1	7,230	-0.01%
2024/04/25	5	32.65	0	0.00	32.50	5	7,275	0.07%
2024/04/22	0	0.00	2	32.05	32.25	-2	7,631	-0.03%
2024/04/19	2	32.73	0	0.00	32.20	2	7,766	0.03%
2024/04/16	4	32.91	0	0.00	32.70	4	7,740	0.05%
2024/04/15	1	34.10	1	34.10	34.10	0	7,693	0.00%
2024/04/11	1	34.55	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	3	34.30	34.70	-3	7,709	-0.04%
2024/04/09	3	34.28	0	0.00	34.05	3	7,659	0.04%
2024/04/02	1	34.05	0	0.00	34.10	1	7,621	0.01%
2024/04/01	0	0.00	1	34.65	34.55	-1	7,594	-0.01%
2024/03/29	13	34.05	3	34.10	34.10	10	7,575	0.13%
2024/03/28	2	34.25	5	34.55	34.20	-3	7,639	-0.04%
2024/03/25	1	35.25	0	0.00	35.30	1	7,627	0.01%
2024/03/22	12	35.10	4	35.20	35.10	8	7,653	0.10%
2024/03/21	14	34.80	1.9	34.88	34.80	12.1	7,663	0.16%
2024/03/20	0	0.00	1	35.35	34.90	-1	7,731	-0.01%
2024/03/19	1	35.10	0	35.30	35.00	1	7,974	0.01%
2024/03/18	12	35.10	0	0.00	35.10	12	8,333	0.14%
2024/03/15	34	34.53	1	34.75	34.30	33	8,602	0.38%
2024/03/14	7	34.91	0	0.00	34.90	7	8,679	0.08%
2024/03/13	3	35.78	1	36.55	35.65	2	8,912	0.02%
2024/03/12	2	36.38	12	36.17	36.15	-10	8,880	-0.11%
2024/03/11	1	36.15	3	36.25	36.15	-2	8,786	-0.02%
2024/03/08	1	36.30	0	0.00	35.95	1	8,713	0.01%
2024/03/07	4.2	37.72	2	37.05	36.80	2.2	8,577	0.03%
2024/03/06	12.5	38.45	2	38.45	38.35	10.5	8,253	0.13%
2024/03/05	25	39.90	4	40.00	39.50	21	7,969	0.26%
2024/03/04	16	37.88	53	37.85	38.70	-37	6,493	-0.57%
2024/03/01	15	35.25	0.6	35.37	35.20	14.4	5,983	0.24%
2024/02/29	0	35.45	0.2	35.43	35.40	-0.2	5,991	0.00%
2024/02/27	0.1	35.40	2	36.20	35.25	-1.9	5,974	-0.03%
2024/02/26	0.5	36.20	0	0.00	36.00	0.5	5,965	0.01%
2024/02/23	5	36.41	0.2	36.55	35.90	4.9	5,955	0.08%
2024/02/22	0.2	36.40	0	0.00	36.35	0.2	6,002	0.00%
2024/02/21	0.2	36.20	0	0.00	36.05	0.2	5,965	0.00%
2024/02/20	0	0.00	33	35.65	35.65	-33	5,938	-0.56%
2024/02/16	3	35.55	2	35.60	35.65	1	5,922	0.02%
2024/02/15	2.1	35.66	0	0.00	35.70	2.1	5,925	0.04%
2024/02/05	33.2	35.10	0.5	35.35	35.10	32.7	5,887	0.56%
2024/02/02	1.5	36.45	0.3	36.10	36.00	1.2	5,862	0.02%
2024/02/01	0.4	36.15	37	36.15	36.20	-36.6	5,732	-0.64%
2024/01/30	0	0.00	2.1	35.77	35.75	-2.1	5,649	-0.04%
2024/01/29	2	35.68	4	35.73	35.80	-2	5,636	-0.04%
2024/01/26	10	35.13	0.1	35.20	35.00	9.9	5,682	0.17%
2024/01/25	9.2	35.55	1	35.60	35.60	8.2	5,729	0.14%
2024/01/24	3	35.95	0	0.00	35.80	3	5,703	0.05%
2024/01/23	2	35.70	0	0.00	35.90	2	5,671	0.04%
2024/01/22	1	35.75	5	35.60	35.85	-4	5,625	-0.07%
2024/01/19	3	34.85	0	0.00	34.80	3	5,467	0.05%
2024/01/18	6	35.10	5	35.20	35.20	1	5,445	0.02%
2024/01/17	12	35.10	0	0.00	35.35	12	5,398	0.22%
2024/01/16	0	0.00	24.1	35.70	36.00	-24.1	5,340	-0.45%
2024/01/15	4	35.00	1	34.55	35.00	3	5,112	0.06%
2024/01/12	6	33.60	1	33.60	33.50	5	5,002	0.10%
2024/01/09	19	33.15	0	0.00	33.25	19	5,131	0.37%
2024/01/08	0	0.00	3	33.80	33.75	-3	5,171	-0.06%
2024/01/05	2	33.85	0	0.00	33.65	2	5,213	0.04%
2024/01/02	0	0.00	4	34.80	34.70	-4	5,278	-0.08%
2023/12/29	3	34.55	0	0.00	34.50	3	5,341	0.06%
2023/12/27	7	34.59	0	0.00	34.55	7	5,396	0.13%
2023/12/25	3	34.93	0	0.00	34.60	3	5,548	0.05%
2023/12/22	2	35.45	1	35.90	35.55	1	5,530	0.02%
2023/12/21	0	0.00	2	35.70	35.60	-2	5,535	-0.04%
2023/12/20	1	35.95	0	0.00	35.95	1	5,661	0.02%
2023/12/19	0	0.00	0.3	35.48	35.60	-0.3	5,672	0.00%
2023/12/18	2	36.00	5.2	36.26	35.80	-3.2	5,740	-0.06%
2023/12/15	1.6	36.16	5	36.05	36.20	-3.4	5,810	-0.06%
2023/12/14	10.2	36.88	21	37.01	36.90	-10.8	5,830	-0.19%
2023/12/13	11	36.19	10	36.57	36.35	1	5,593	0.02%
2023/12/12	20.1	35.64	44	35.55	35.75	-23.9	5,399	-0.44%
2023/12/11	5.1	34.36	0	0.00	34.30	5.1	5,452	0.09%
2023/12/08	7.4	35.73	30	35.38	35.70	-22.6	5,430	-0.42%
2023/12/07	11	34.41	0	0.00	34.50	11	5,303	0.21%
2023/12/06	0	0.00	11	34.23	34.15	-11	5,386	-0.20%
2023/12/01	3	34.10	0	0.00	34.10	3	6,234	0.05%
2023/11/29	1	34.35	0	0.00	34.20	1	6,567	0.02%
2023/11/28	0	0.00	2	34.43	34.40	-2	6,905	-0.03%
2023/11/22	0	0.00	4	34.68	34.65	-4	8,732	-0.05%
2023/11/21	3	34.97	1	34.95	34.60	2	9,605	0.02%
2023/11/20	1	34.05	0	0.00	34.30	1	9,947	0.01%
2023/11/16	1	33.40	0	0.00	33.40	1	10,727	0.01%
2023/11/15	0	0.00	6	33.28	33.10	-6	11,172	-0.05%
2023/11/14	6	32.76	0	0.00	33.15	6	11,272	0.05%
2023/11/09	1.1	32.99	0	0.00	32.90	1.1	11,392	0.01%
2023/11/06	5.5	33.91	1	33.85	33.90	4.5	11,542	0.04%
2023/11/03	2	34.58	0	0.00	34.25	2	11,956	0.02%
2023/10/25	24	34.00	0	0.00	33.70	24	12,669	0.19%
2023/10/23	3.1	33.25	12	33.30	33.25	-8.9	12,772	-0.07%
2023/10/18	9	33.44	15	33.37	33.45	-6	13,018	-0.05%
2023/10/17	1	33.85	1	34.30	33.85	0	13,017	0.00%
2023/10/16	8	34.48	17	34.57	34.60	-9	13,098	-0.07%
2023/10/13	2	35.75	3	35.63	35.35	-1	13,160	-0.01%
2023/10/12	3	35.73	1	35.90	35.90	2	13,254	0.02%
2023/10/06	1	36.80	0	0.00	36.70	1	13,344	0.01%
2023/10/05	5	37.01	1	37.00	37.00	4	13,382	0.03%
2023/10/04	0	0.00	1	36.40	36.60	-1	13,391	-0.01%
2023/10/03	1	37.75	0	0.00	37.15	1	13,538	0.01%
2023/10/02	2	37.78	23.1	37.72	37.85	-21.1	13,683	-0.15%
2023/09/28	0	0.00	4	36.44	36.45	-4	13,866	-0.03%
2023/09/27	6	36.70	16	36.52	36.70	-10	14,035	-0.07%
2023/09/26	8	37.99	4	37.40	37.25	4	14,314	0.03%
2023/09/25	0	0.00	11	37.23	37.60	-11	14,810	-0.07%
2023/09/22	10	35.95	0	0.00	36.05	10	15,164	0.07%
2023/09/21	10	35.66	0	0.00	35.65	10	15,371	0.07%
2023/09/20	12	37.05	9	36.64	36.60	3	15,626	0.02%
2023/09/19	5	37.75	5	37.66	37.35	0	15,530	0.00%
2023/09/18	0	0.00	2	37.48	37.10	-2	15,394	-0.01%
2023/09/15	11	37.43	11	38.55	37.05	0	15,333	0.00%
2023/09/14	23	38.15	10	38.15	38.05	13	15,132	0.09%
2023/09/13	3	37.42	2	37.58	37.70	1	14,807	0.01%
2023/09/12	0	0.00	9	37.53	37.45	-9	14,717	-0.06%
2023/09/11	4	36.26	4	36.40	36.25	0	14,568	0.00%
2023/09/08	0	0.00	1	36.90	37.00	-1	14,723	-0.01%
2023/09/07	4	37.06	0.2	37.40	37.05	3.8	14,692	0.03%
2023/09/06	3.2	37.43	16	37.94	37.95	-12.8	14,398	-0.09%
2023/09/05	0	0.00	3	37.10	36.50	-3	13,995	-0.02%
2023/09/04	11	36.11	10	36.08	36.20	1	13,935	0.01%
2023/09/01	12.2	37.75	5	37.81	37.05	7.2	13,756	0.05%
2023/08/31	25.8	37.33	7	37.27	37.30	18.8	13,628	0.14%
2023/08/30	3	36.73	9	36.69	36.95	-6	13,760	-0.04%
2023/08/29	4	36.35	9	36.21	36.25	-5	13,590	-0.04%
2023/08/28	65.3	37.34	31.6	37.14	35.90	33.7	13,326	0.25%
2023/08/25	26	37.69	31	36.77	37.50	-5	12,166	-0.04%
2023/08/24	30	35.85	11	35.76	35.40	19	11,315	0.17%
2023/08/23	28	35.31	13	35.47	35.55	15	10,998	0.14%
2023/08/22	11	34.58	10	34.50	34.30	1	10,496	0.01%
2023/08/21	16	34.37	13	34.41	34.50	3	10,182	0.03%
2023/08/18	4	33.14	0	0.00	32.95	4	9,725	0.04%
2023/08/17	0	0.00	3	33.50	33.65	-3	9,639	-0.03%
2023/08/16	3	32.80	0	0.00	33.05	3	9,566	0.03%
2023/08/14	0	0.00	2	32.70	32.65	-2	9,629	-0.02%
2023/08/10	9	33.28	8	33.44	33.35	1	9,491	0.01%
2023/08/09	8	33.77	4	34.19	33.55	4	9,344	0.04%
2023/08/08	1	33.50	1	33.55	33.15	0	8,915	0.00%
2023/08/07	0	0.00	26	33.10	33.45	-26	8,858	-0.29%
2023/08/04	0	0.00	10	32.65	32.90	-10	8,737	-0.11%
2023/08/02	1	32.30	1	32.35	31.40	0	8,557	0.00%
2023/07/31	6	32.33	0	0.00	32.10	6	8,343	0.07%
2023/07/27	0	0.00	2	32.10	31.80	-2	8,260	-0.02%
2023/07/25	5	31.88	4	32.20	31.90	1	8,170	0.01%
2023/07/20	3	31.80	3	32.15	32.05	0	7,937	0.00%
2023/07/17	0	0.00	5	33.37	33.35	-5	7,735	-0.06%
2023/07/14	3	32.95	2	32.85	32.75	1	7,654	0.01%
2023/07/13	1	33.05	3	33.02	32.55	-2	7,621	-0.03%
2023/07/11	1	32.70	0	0.00	32.40	1	7,560	0.01%
2023/07/10	3	32.87	0	0.00	32.80	3	7,535	0.04%
2023/07/07	6	33.73	10	33.77	33.55	-4	7,398	-0.05%
2023/07/06	1	33.80	3	33.73	33.65	-2	7,318	-0.03%
2023/07/05	1	33.20	0	0.00	33.15	1	6,999	0.01%
2023/07/04	8	33.06	3.1	33.36	33.40	5	6,832	0.07%
2023/07/03	4.1	34.12	10	34.57	34.45	-6	6,528	-0.09%
2023/06/30	5.1	33.49	14	32.87	33.05	-8.9	5,960	-0.15%
2023/06/29	1	31.95	13	31.72	31.50	-12	5,502	-0.22%
2023/06/28	6	31.08	3	31.08	31.25	3	5,288	0.06%
2023/06/16	0	0.00	1	30.50	30.50	-1	5,096	-0.02%
2023/06/15	1	30.90	1	30.95	30.90	0	5,072	0.00%
2023/06/14	12	31.23	2	30.90	31.40	10	4,996	0.20%
2023/06/13	8	31.50	3	31.52	31.50	5	4,718	0.11%
2023/06/12	2	31.50	0	0.00	31.30	2	4,671	0.04%
2023/06/08	2	31.50	4	31.60	31.15	-2	4,632	-0.04%
2023/06/07	14	31.60	2	31.70	31.65	12	4,632	0.26%
2023/06/06	6	31.99	1	32.40	32.00	5	4,564	0.11%
2023/06/05	17	33.11	4	32.45	33.45	13	4,354	0.30%
2023/06/02	0	0.00	1	31.50	31.55	-1	4,016	-0.02%
2023/05/30	0	0.00	1	31.10	31.15	-1	3,928	-0.03%
2023/05/29	4	31.44	19	31.23	31.40	-15	3,868	-0.39%
2023/05/24	1	30.65	0	0.00	30.65	1	3,684	0.03%
2023/05/19	1	30.25	0	0.00	30.05	1	3,618	0.03%
2023/05/18	16	30.35	13	30.30	30.40	3	3,581	0.08%
2023/05/17	1	29.30	0	0.00	29.65	1	3,442	0.03%
2023/05/16	12	29.70	0	0.00	29.70	12	3,412	0.35%
2023/05/12	1	29.50	0	0.00	30.15	1	3,387	0.03%
2023/05/08	0	0.00	1	29.50	29.50	-1	3,230	-0.03%
2023/05/05	1	29.50	0	0.00	29.40	1	3,221	0.03%
2023/05/04	1	29.60	0	0.00	29.65	1	3,183	0.03%
2023/05/02	1	30.95	0	0.00	31.00	1	3,067	0.03%
2023/04/26	0	0.00	1	30.60	30.90	-1	3,003	-0.03%
2023/04/25	1	30.75	0	0.00	30.80	1	2,993	0.03%
2023/04/21	0	0.00	6	31.27	30.80	-6	2,923	-0.21%
2023/04/20	0	0.00	1	32.05	32.10	-1	2,812	-0.04%
2023/04/19	1	32.50	0	0.00	32.50	1	2,764	0.04%
2023/04/13	1	31.40	0	0.00	31.60	1	2,479	0.04%
2023/04/11	1	31.90	13	31.27	31.35	-12	2,377	-0.50%
2023/04/06	0	0.00	10	31.40	31.40	-10	2,130	-0.47%
2023/03/31	0	0.00	3	30.93	30.90	-3	2,069	-0.14%
2023/03/29	2	30.68	0	0.00	30.50	2	1,954	0.10%
2023/03/24	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/03/21	1	29.25	0	0.00	29.25	1	1,674	0.06%
2023/03/20	0	0.00	2	29.15	29.15	-2	1,639	-0.12%
2023/03/17	2	28.30	0	0.00	28.40	2	1,656	0.12%
2023/03/13	0	0.00	1	28.20	28.25	-1	1,521	-0.07%
2023/03/08	0	0.00	1	28.35	28.65	-1	1,476	-0.07%
2023/03/02	0	0.00	10	28.05	28.05	-10	1,457	-0.69%
2023/03/01	0	0.00	1	27.75	27.65	-1	1,483	-0.07%
2023/02/24	5	27.65	0	0.00	27.70	5	1,587	0.31%
2023/02/23	5	27.80	0	0.00	27.80	5	1,601	0.31%
2023/02/21	0	28.15	0	0.00	28.00	0	1,641	0.00%
2023/02/17	0	0.00	5	27.90	28.05	-5	1,656	-0.30%
2023/02/08	10	28.00	0	0.00	28.00	10	1,903	0.53%
2023/02/06	10	28.15	0	0.00	28.10	10	1,897	0.53%
2023/02/02	0	0.00	1	28.10	28.10	-1	1,875	-0.05%
2023/02/01	1	28.05	3	28.05	27.95	-2	1,856	-0.11%
2023/01/30	3	27.25	0	0.00	27.20	3	1,819	0.16%
2023/01/13	1	27.00	0	0.00	26.85	1	1,860	0.05%
2023/01/10	10	27.75	0	0.00	27.70	10	1,888	0.53%
2023/01/04	0	0.00	1	28.00	28.00	-1	2,002	-0.05%
2023/01/03	0	0.00	20	27.50	27.50	-20	2,027	-0.99%
2022/12/29	5	26.75	0	0.00	26.95	5	2,046	0.24%
2022/12/28	5	27.20	0	0.00	27.10	5	2,140	0.23%
2022/12/21	0	0.00	3	27.08	26.90	-3	2,412	-0.12%
2022/12/20	6	27.29	0	0.00	26.75	6	2,501	0.24%
2022/12/16	5	27.71	0	0.00	27.55	5	2,883	0.17%
2022/12/15	0	0.00	2	28.20	28.10	-2	3,731	-0.05%
2022/12/14	0	0.00	2	28.35	28.20	-2	3,875	-0.05%
2022/12/09	2	29.13	3	28.85	28.60	-1	3,901	-0.03%
2022/12/08	1	27.85	2	28.15	28.30	-1	3,854	-0.03%
2022/12/01	1	28.85	4	28.80	28.75	-3	4,042	-0.07%
2022/11/25	0	0.00	2	28.40	28.00	-2	4,605	-0.04%
2022/11/24	0	0.00	3.1	28.50	28.40	-3.1	4,640	-0.07%
2022/11/23	2	28.60	0	0.00	28.60	2	4,647	0.04%
2022/11/22	4	28.80	20	28.80	28.75	-16	4,647	-0.34%
2022/11/21	3	28.32	0	0.00	28.15	3	4,669	0.06%
2022/11/18	0.1	28.25	0	0.00	28.00	0.1	4,728	0.00%
2022/11/17	0	0.00	3	28.20	28.15	-3	4,766	-0.06%
2022/11/11	2	28.30	1	28.15	27.75	1	5,232	0.02%
2022/11/10	1	28.00	1	28.00	27.80	0	5,229	0.00%
2022/11/09	3	27.73	1	27.85	27.85	2	5,185	0.04%
2022/11/08	2	27.60	0	0.00	27.60	2	5,145	0.04%
2022/10/05	0	0.00	2	28.30	28.10	-2	5,670	-0.04%
2022/09/27	1	27.00	0	0.00	27.60	1	5,759	0.02%
2022/09/26	1	28.20	5	27.30	27.50	-4	5,709	-0.07%
2022/09/23	9	29.37	6	29.83	29.30	3	5,662	0.05%
2022/09/22	14	31.42	5	31.48	30.40	9	5,462	0.16%
2022/09/21	1	30.60	1	31.25	31.05	0	4,633	0.00%
2022/09/14	6	30.49	1	30.70	30.95	5	4,716	0.11%
2022/09/12	0	0.00	1	32.00	31.95	-1	4,767	-0.02%
2022/09/06	1	31.60	3	31.57	31.55	-2	5,563	-0.04%
2022/09/05	3	32.37	3	32.35	32.25	0	5,576	0.00%
2022/09/02	1	32.05	2	32.20	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	1	31.95	31.85	-1	5,214	-0.02%
2022/08/31	4	31.78	1	31.70	31.70	3	5,184	0.06%
2022/08/30	0	0.00	4	31.53	31.45	-4	5,187	-0.08%
2022/08/26	6	31.68	0	0.00	31.70	6	5,373	0.11%
2022/08/24	0	31.50	0	0.00	31.10	0	5,343	0.00%
2022/08/23	5	31.35	8	31.54	31.50	-3	5,328	-0.06%
2022/08/19	3	30.43	6.5	30.82	31.10	-3.5	5,150	-0.07%
2022/08/18	2.5	30.26	0	0.00	30.25	2.5	4,994	0.05%
2022/08/05	1	29.50	1	29.60	29.15	0	4,875	0.00%
2022/08/04	0	0.00	1	29.50	29.50	-1	4,845	-0.02%
2022/08/02	3	29.67	0	0.00	29.65	3	4,845	0.06%
2022/08/01	0	0.00	1	30.25	30.25	-1	4,897	-0.02%
2022/07/29	0	0.00	4	30.30	30.25	-4	4,926	-0.08%
2022/07/28	1	30.35	0	0.00	30.35	1	4,922	0.02%
2022/07/27	2	30.30	0	0.00	30.70	2	4,935	0.04%
2022/07/26	2	30.30	0	0.00	30.10	2	4,931	0.04%
2022/07/19	1	30.70	5	30.48	30.40	-4	5,114	-0.08%
2022/07/18	1	30.10	1	30.10	30.05	0	5,147	0.00%
2022/07/14	3	29.35	3	29.88	30.15	0	5,444	0.00%
2022/07/13	1	29.55	1	29.50	29.25	0	5,385	0.00%
2022/07/12	2	28.95	1	29.10	29.00	1	5,397	0.02%
2022/07/08	1	29.00	0	0.00	29.30	1	5,411	0.02%
2022/06/29	1	30.00	0	0.00	30.00	1	5,752	0.02%
2022/06/23	0	0.00	1	30.65	30.65	-1	6,109	-0.02%
2022/06/22	0	0.00	2	30.98	30.80	-2	6,324	-0.03%
2022/06/21	1	30.55	1	30.65	30.65	0	6,295	0.00%
2022/06/20	0	0.00	3	29.92	29.25	-3	6,334	-0.05%
2022/06/17	2	30.15	7	30.10	30.25	-5	6,421	-0.08%
2022/06/16	0	0.00	1	31.45	30.55	-1	6,429	-0.02%
2022/06/15	9	31.72	2	32.80	31.10	7	6,541	0.11%
2022/06/14	2	30.58	0	0.00	31.50	2	5,909	0.03%
2022/06/13	0	0.00	1	31.05	31.00	-1	5,796	-0.02%
2022/06/10	1	31.00	2	31.50	31.35	-1	5,799	-0.02%
2022/06/09	0	0.00	4	31.19	31.30	-4	5,766	-0.07%
2022/06/08	0	0.00	4	31.11	31.10	-4	5,761	-0.07%
2022/06/07	0	0.00	2	31.35	31.20	-2	5,757	-0.03%
2022/06/06	2	31.13	5	31.11	31.05	-3	5,689	-0.05%
2022/06/02	4	30.16	0	0.00	30.20	4	5,660	0.07%
2022/06/01	1	29.55	13	29.63	29.85	-12	5,665	-0.21%
2022/05/26	3	28.70	0	0.00	28.30	3	5,932	0.05%
2022/05/24	1	29.05	0	0.00	28.95	1	6,142	0.02%
2022/05/20	0	0.00	4	29.76	29.45	-4	6,452	-0.06%
2022/05/18	4	29.00	0	0.00	29.00	4	7,061	0.06%
2022/05/17	1	29.35	0	0.00	29.35	1	7,331	0.01%
2022/05/16	0	0.00	2	29.53	29.30	-2	7,409	-0.03%
2022/05/13	1	29.25	1	29.15	29.35	0	7,442	0.00%
2022/05/12	1	28.75	0	0.00	28.15	1	7,495	0.01%
2022/05/11	1	28.75	1	28.80	28.90	0	7,550	0.00%
2022/05/09	0	0.00	2	28.78	28.20	-2	8,037	-0.02%
2022/05/06	7	29.41	2	29.40	29.45	5	8,404	0.06%
2022/05/05	4	29.81	0	0.00	29.80	4	8,969	0.04%
2022/05/04	2	29.75	1	29.75	29.75	1	9,179	0.01%
2022/05/03	0	0.00	1	30.00	29.80	-1	9,301	-0.01%
2022/04/29	21	30.72	0	0.00	30.55	21	9,289	0.23%
2022/04/28	1	30.55	0	0.00	30.65	1	9,246	0.01%
2022/04/27	0	0.00	4	29.40	30.20	-4	9,288	-0.04%
2022/04/25	2	30.30	0	0.00	30.05	2	9,469	0.02%
2022/04/22	5	31.61	8	31.50	31.55	-3	9,499	-0.03%
2022/04/21	10	32.07	12	31.85	31.85	-2	9,446	-0.02%
2022/04/20	0	0.00	2	30.78	30.80	-2	9,101	-0.02%
2022/04/19	1	30.30	0	0.00	30.30	1	9,116	0.01%
2022/04/18	3	30.07	0	0.00	30.00	3	9,149	0.03%
2022/04/14	2	30.53	0	0.00	30.35	2	9,132	0.02%
2022/04/12	3	30.85	2	31.13	30.95	1	9,159	0.01%
2022/04/11	0	0.00	1	31.50	31.60	-1	9,186	-0.01%
2022/04/08	3	33.00	6	32.75	32.70	-3	9,265	-0.03%
2022/04/07	1	32.50	2	33.68	32.40	-1	9,523	-0.01%
2022/04/06	0	0.00	3.2	33.49	33.75	-3.2	9,491	-0.03%
2022/04/01	3	33.20	5	33.35	33.30	-2	9,924	-0.02%
2022/03/31	2	32.85	8	32.96	33.00	-6	10,327	-0.06%
2022/03/30	1	32.90	12	32.73	32.60	-11	10,185	-0.11%
2022/03/29	4	32.46	4	32.64	32.60	0	10,126	0.00%
2022/03/28	0	0.00	10	32.35	32.45	-10	10,036	-0.10%
2022/03/25	11	32.54	2	32.40	32.20	9	9,981	0.09%
2022/03/24	0	0.00	3	31.95	31.85	-3	9,841	-0.03%
2022/03/23	1	32.15	20	31.98	31.90	-19	9,949	-0.19%
2022/03/22	0	0.00	4	31.52	32.00	-4	10,247	-0.04%
2022/03/21	0.5	31.30	7	31.13	31.20	-6.5	10,407	-0.06%
2022/03/18	8	31.00	3	30.92	30.85	5	10,359	0.05%
2022/03/17	1	29.40	0	0.00	29.80	1	10,138	0.01%
2022/03/16	0	0.00	4	28.75	28.95	-4	10,389	-0.04%
2022/03/15	0.5	29.40	2	28.93	29.05	-1.5	10,541	-0.01%
2022/03/11	0	0.00	2	29.50	29.45	-2	10,706	-0.02%
2022/03/10	1	29.85	0	0.00	29.90	1	10,718	0.01%
2022/03/09	6	29.38	0	0.00	29.50	6	10,676	0.06%
2022/03/08	3	29.33	4	29.10	29.05	-1	10,664	-0.01%
2022/03/07	14	30.07	3	30.00	30.00	11	10,564	0.10%
2022/03/04	2	31.65	1	32.00	31.50	1	10,458	0.01%
2022/03/03	0	0.00	3	32.02	32.05	-3	10,361	-0.03%
2022/03/02	3	31.65	0	0.00	31.80	3	10,324	0.03%
2022/03/01	9	32.09	2	32.10	32.25	7	10,259	0.07%
2022/02/25	9	31.83	5	31.80	31.95	4	10,188	0.04%
2022/02/24	3	31.53	2	31.80	31.55	1	10,140	0.01%
2022/02/23	4	32.08	1	32.50	32.20	3	10,039	0.03%
2022/02/22	16	32.04	0	0.00	31.85	16	10,012	0.16%
2022/02/21	5	32.74	2	32.65	33.00	3	9,946	0.03%
2022/02/18	6.5	32.75	7	32.54	33.10	-0.5	10,211	0.00%
2022/02/17	4	32.33	3	32.20	31.95	1	10,036	0.01%
2022/02/15	1	31.00	0	0.00	30.95	1	9,720	0.01%
2022/02/14	3	30.90	3	31.00	30.95	0	9,705	0.00%
2022/02/11	2	30.95	2	31.15	31.15	0	9,663	0.00%
2022/02/10	3	31.32	7	31.33	31.15	-4	9,600	-0.04%
2022/02/09	3	32.53	1	32.65	32.65	2	9,261	0.02%
2022/02/08	1	32.70	3	32.90	32.60	-2	9,108	-0.02%
2022/02/07	9	32.44	30	32.60	32.60	-21	8,730	-0.24%
2022/01/26	2	31.05	2	31.18	31.00	0	8,149	0.00%
2022/01/25	3	30.73	1	31.10	30.10	2	7,974	0.03%
2022/01/24	4	29.80	0	0.00	30.45	4	7,858	0.05%
2022/01/21	1	30.60	0	0.00	30.45	1	7,872	0.01%
2022/01/20	2	30.75	0	0.00	30.80	2	7,963	0.03%
2022/01/18	1	30.10	4	30.13	29.95	-3	8,136	-0.04%
2022/01/17	1	29.00	1	30.20	30.20	0	7,981	0.00%
2022/01/12	1	29.50	0	0.00	29.40	1	7,811	0.01%
2022/01/11	0	0.00	16	29.90	29.95	-16	7,749	-0.21%
2022/01/10	1	30.80	0	0.00	30.75	1	7,689	0.01%
2022/01/07	1	30.60	6	30.57	30.55	-5	7,667	-0.07%
2022/01/06	0	0.00	6	31.03	31.40	-6	7,594	-0.08%
2022/01/05	1	31.45	0	0.00	31.40	1	7,529	0.01%
2022/01/04	1	31.70	3	31.77	31.65	-2	7,477	-0.03%
2022/01/03	5	32.54	28.1	32.72	32.10	-23.1	7,389	-0.31%
2021/12/30	8	32.39	6	32.40	32.30	2	7,195	0.03%
2021/12/29	3	31.30	2	31.18	31.85	1	6,836	0.01%
2021/12/28	10.9	32.08	3	32.05	31.20	7.9	6,683	0.12%
2021/12/27	2	31.45	23	31.43	31.50	-21	6,090	-0.34%
2021/12/24	2	29.98	2	29.85	29.90	0	5,566	0.00%
2021/12/23	13	30.04	13	29.75	29.75	0	5,555	0.00%
2021/12/20	2	30.45	14	30.49	30.10	-12	5,459	-0.22%
2021/12/16	2	30.55	2	30.35	30.60	0	5,231	0.00%
2021/12/14	1	28.50	2	28.85	28.50	-1	4,519	-0.02%
2021/12/10	22	29.52	13	29.50	29.20	9	4,412	0.20%
2021/12/09	2	28.98	1	29.35	29.50	1	4,100	0.02%
2021/12/07	11	28.98	0	0.00	28.70	11	3,874	0.28%
2021/11/30	0	0.00	4	27.55	27.25	-4	3,715	-0.11%
2021/11/29	0	0.00	1	27.00	27.05	-1	3,714	-0.03%
2021/11/26	0	0.00	3	27.25	27.10	-3	3,692	-0.08%
2021/11/25	1	27.80	10	28.00	27.75	-9	3,671	-0.25%
2021/11/24	1	27.70	1	27.70	27.85	0	3,661	0.00%
2021/11/23	1	27.85	3	28.07	27.65	-2	3,677	-0.05%
2021/11/22	2	28.53	1	28.40	28.25	1	3,665	0.03%
2021/11/19	3	28.32	0	0.00	28.20	3	3,632	0.08%
2021/11/18	4	29.08	1	29.05	28.85	3	3,548	0.08%
2021/11/17	12	29.78	11	29.83	30.00	1	3,389	0.03%
2021/11/16	8	29.14	3	28.87	29.00	5	2,923	0.17%
2021/11/15	0	0.00	1	28.00	28.05	-1	2,646	-0.04%
2021/11/11	0	0.00	6	28.20	27.95	-6	2,625	-0.23%
2021/11/10	2	27.98	0	0.00	27.90	2	2,619	0.08%
2021/11/03	0	0.00	2	27.45	27.50	-2	2,682	-0.07%
2021/11/02	0	0.00	5	27.80	27.25	-5	2,696	-0.19%
2021/11/01	0	0.00	2	27.55	27.90	-2	2,702	-0.07%
2021/10/29	1	27.40	0	0.00	27.40	1	2,719	0.04%
2021/10/28	17	28.01	0	0.00	28.10	17	2,735	0.62%
2021/10/27	14	28.03	4	28.31	28.65	10	2,639	0.38%
2021/10/22	0	0.00	1	25.65	25.60	-1	2,410	-0.04%
2021/10/13	1	25.85	0	0.00	25.80	1	3,067	0.03%
2021/10/12	0	0.00	2	26.00	25.70	-2	3,137	-0.06%
2021/10/08	0	0.00	2	26.35	26.25	-2	3,188	-0.06%
2021/10/04	2	25.93	0	0.00	25.35	2	3,833	0.05%
2021/10/01	6	26.01	0	0.00	26.00	6	3,847	0.16%
2021/09/30	0	0.00	1	26.85	26.85	-1	3,853	-0.03%
2021/09/29	0	0.00	20	26.18	26.35	-20	3,874	-0.52%
2021/09/24	6	26.55	6	26.20	26.20	0	4,278	0.00%
2021/09/17	1	25.50	0	0.00	25.50	1	4,626	0.02%
2021/09/13	1	25.35	0	0.00	25.55	1	4,779	0.02%
2021/09/08	1	24.65	0	0.00	24.65	1	4,840	0.02%
2021/09/06	2	26.05	0	0.00	25.85	2	4,817	0.04%
2021/09/02	2	26.30	0	0.00	26.10	2	4,894	0.04%
2021/09/01	10	26.50	0	0.00	26.65	10	4,887	0.20%
2021/08/26	0	0.00	2	26.15	26.15	-2	4,865	-0.04%
2021/08/23	3	26.32	1	26.35	26.30	2	4,839	0.04%
2021/08/18	1	26.40	0	0.00	26.70	1	4,837	0.02%
2021/08/13	3	26.87	0	0.00	26.80	3	4,820	0.06%
2021/08/12	1	27.55	0	0.00	27.65	1	4,811	0.02%
2021/08/11	6	27.71	5	27.68	27.75	1	4,834	0.02%
2021/08/10	2	27.93	2	27.63	27.65	0	4,856	0.00%
2021/08/09	9	28.79	1	28.80	28.40	8	4,896	0.16%
2021/08/06	2	29.95	0	0.00	30.15	2	4,847	0.04%
2021/08/05	8	29.86	1	30.50	29.85	7	4,892	0.14%
2021/08/04	6	30.55	0	0.00	30.55	6	4,982	0.12%
2021/08/03	6	32.82	0	0.00	32.85	6	4,997	0.12%
2021/08/02	0	0.00	17	32.74	32.75	-17	4,961	-0.34%
2021/07/30	6	33.09	0	0.00	32.80	6	4,976	0.12%
2021/07/28	6	33.13	0	0.00	33.60	6	4,943	0.12%
2021/07/27	0	0.00	12	34.44	34.15	-12	4,973	-0.24%
2021/07/26	0	0.00	7	34.35	34.45	-7	5,017	-0.14%
2021/07/23	15	34.71	12	34.70	34.60	3	5,000	0.06%
2021/07/21	11	32.90	0	0.00	32.30	11	4,734	0.23%
2021/07/20	1	33.30	1	33.35	33.10	0	4,720	0.00%
2021/07/16	0	0.00	0.5	34.25	34.30	-0.5	4,840	-0.01%
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/14	0	0.00	1	33.70	34.30	-1	4,878	-0.02%
2021/07/13	1	34.15	13	34.00	33.40	-12	4,912	-0.24%
2021/07/12	16	34.43	5	34.43	34.35	11	5,099	0.22%
2021/07/09	0	0.00	22	33.73	33.75	-22	5,007	-0.44%
2021/07/07	20	32.92	2	33.00	32.95	18	5,359	0.34%
2021/07/06	1	33.00	1	32.95	33.00	0	5,880	0.00%
2021/07/05	11	32.82	6	32.95	33.00	5	6,207	0.08%
2021/07/01	10	33.57	8	34.01	33.25	2	6,693	0.03%
2021/06/30	4	32.83	19	33.08	33.00	-15	6,463	-0.23%
2021/06/29	0	0.00	7	32.40	32.50	-7	6,427	-0.11%
2021/06/28	21	33.01	17	32.55	33.20	4	6,428	0.06%
2021/06/25	8	31.75	7	31.79	31.85	1	6,265	0.02%
2021/06/24	4	31.10	0	0.00	31.25	4	6,285	0.06%
2021/06/23	10	30.80	3	30.73	30.90	7	6,476	0.11%
2021/06/22	0	0.00	5	30.40	30.25	-5	6,495	-0.08%
2021/06/21	3	30.10	0	0.00	30.15	3	6,542	0.05%
2021/06/18	15	31.00	13	30.95	30.65	2	6,620	0.03%
2021/06/17	3	30.83	0	0.00	30.80	3	6,827	0.04%
2021/06/10	10	30.70	13	30.99	30.85	-3	7,261	-0.04%
2021/06/08	2	29.83	0	0.00	29.95	2	7,311	0.03%
2021/06/07	1	29.45	0	0.00	29.85	1	7,561	0.01%
2021/06/04	6	29.90	0	0.00	29.95	6	7,688	0.08%
2021/05/31	10	29.95	0	0.00	30.05	10	8,111	0.12%
2021/05/28	0	0.00	1	29.55	29.80	-1	8,167	-0.01%
2021/05/27	0	0.00	8	29.30	29.35	-8	8,371	-0.10%
2021/05/25	1	29.35	0	0.00	29.00	1	8,526	0.01%
2021/05/24	3	29.03	1	28.75	29.00	2	8,556	0.02%
2021/05/19	0	0.00	4	28.70	28.75	-4	8,966	-0.04%
2021/05/17	2.5	26.60	1	27.00	26.00	1.5	8,963	0.02%
2021/05/14	1	28.65	0	0.00	27.90	1	8,903	0.01%
2021/05/13	4	27.80	0	0.00	27.60	4	8,870	0.05%
2021/05/12	9	28.19	1	28.15	28.15	8	8,810	0.09%
2021/05/11	11	30.88	28	31.01	30.70	-17	8,661	-0.20%
2021/05/07	1	32.65	5	32.65	32.80	-4	8,598	-0.05%
2021/05/06	2	31.55	17	31.81	31.55	-15	8,552	-0.18%
2021/05/05	1	31.80	0	0.00	31.50	1	8,546	0.01%
2021/05/04	1	33.15	7	31.11	31.95	-6	8,551	-0.07%
2021/05/03	4	33.39	1	33.60	33.10	3	8,504	0.04%
2021/04/29	0	0.00	1	34.50	34.55	-1	8,434	-0.01%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/26	1	34.85	0	0.00	35.00	1	8,465	0.01%
2021/04/23	0	0.00	1	34.70	34.70	-1	8,461	-0.01%
2021/04/22	4	35.18	1	34.40	34.35	3	8,508	0.04%
2021/04/21	2	35.25	0.2	35.40	35.15	1.8	8,401	0.02%
2021/04/20	1	35.60	3	35.55	35.50	-2	8,360	-0.02%
2021/04/19	5	35.80	1	35.90	35.80	4	8,381	0.05%
2021/04/16	15	36.48	29	36.38	36.40	-14	8,271	-0.17%
2021/04/15	8	35.99	35	35.67	35.50	-27	8,043	-0.34%
2021/04/14	20	34.71	20	34.13	34.95	0	7,935	0.00%
2021/04/13	13	35.47	6	35.76	35.35	7	8,112	0.09%
2021/04/12	45	36.57	23	36.49	36.30	22	8,481	0.26%
2021/04/09	5	35.41	12	35.20	35.75	-7	8,026	-0.09%
2021/04/08	15	34.69	3	34.95	34.75	12	7,714	0.16%
2021/04/07	17	33.29	3	33.40	33.50	14	7,415	0.19%
2021/04/06	3	32.55	14	32.51	32.70	-11	7,471	-0.15%
2021/04/01	10	32.55	2	32.38	32.50	8	7,490	0.11%
2021/03/31	1	32.30	0	0.00	32.15	1	7,466	0.01%
2021/03/30	10	32.15	0	0.00	32.15	10	7,427	0.13%
2021/03/29	1	32.55	1	32.40	32.55	0	7,353	0.00%
2021/03/26	20	32.86	46	32.77	32.55	-26	7,299	-0.36%
2021/03/25	21	32.67	0	0.00	32.65	21	7,110	0.30%
2021/03/24	0	0.00	2	32.80	32.90	-2	7,130	-0.03%
2021/03/23	3	32.70	0	0.00	32.50	3	7,143	0.04%
2021/03/22	12.2	33.39	26	32.97	33.10	-13.8	7,072	-0.20%
2021/03/19	23	32.58	25	32.63	33.10	-2	6,919	-0.03%
2021/03/18	1	32.30	19	32.24	32.30	-18	6,776	-0.27%
2021/03/17	0	0.00	1	32.05	31.75	-1	6,814	-0.01%
2021/03/16	18	31.30	0	0.00	31.45	18	6,874	0.26%
2021/03/15	10	31.60	12	31.67	31.55	-2	6,885	-0.03%
2021/03/12	5	31.75	0	0.00	31.85	5	6,983	0.07%
2021/03/11	5	32.00	84	31.99	32.00	-79	7,013	-1.13%
2021/03/10	11	31.59	10	31.48	31.50	1	6,863	0.01%
2021/03/09	3	30.55	3	30.47	31.15	0	6,879	0.00%
2021/03/08	31	31.45	19	31.22	30.95	12	6,870	0.17%
2021/03/05	2	31.30	4	31.36	31.20	-2	6,740	-0.03%
2021/03/03	0	0.00	2	30.65	30.90	-2	6,724	-0.03%
2021/03/02	4	30.94	11	31.66	30.80	-7	6,706	-0.10%
2021/02/26	0	0.00	12	31.04	31.00	-12	6,577	-0.18%
2021/02/24	1	30.50	2	30.60	30.55	-1	6,625	-0.02%
2021/02/23	1	30.90	3	31.23	31.00	-2	6,618	-0.03%
2021/02/22	15	30.69	21	30.68	30.75	-6	6,583	-0.09%
2021/02/19	17	29.88	0	0.00	30.05	17	6,855	0.25%
2021/02/18	0	0.00	13	29.18	29.40	-13	6,968	-0.19%
2021/02/02	3	27.92	0	0.00	27.80	3	8,023	0.04%
2021/01/28	2	27.90	1	27.75	27.75	1	8,507	0.01%
2021/01/27	40	28.05	0	0.00	28.00	40	8,800	0.45%
2021/01/26	24	27.80	0	0.00	27.75	24	9,746	0.25%
2021/01/25	0	0.00	10	27.85	28.10	-10	10,818	-0.09%
2021/01/22	3	27.90	0	0.00	28.05	3	10,897	0.03%
2021/01/21	11	28.64	0	0.00	27.90	11	10,893	0.10%
2021/01/20	2	28.50	0	0.00	28.30	2	10,967	0.02%
2021/01/18	2	28.85	0	0.00	28.95	2	10,850	0.02%
2021/01/14	2	30.05	0	0.00	30.00	2	10,774	0.02%
2021/01/12	2	29.70	2	29.70	29.50	0	10,775	0.00%
2021/01/11	0	0.00	23	30.24	30.15	-23	10,733	-0.21%
2021/01/08	9	30.19	3	30.05	30.15	6	10,704	0.06%
2021/01/06	22	32.14	5	31.10	30.55	17	10,586	0.16%
2021/01/05	53	31.19	84	31.56	32.50	-31	10,188	-0.30%
2021/01/04	7	31.04	1	30.60	30.70	6	9,599	0.06%
2020/12/30	25	30.76	106	30.65	30.55	-81	9,554	-0.85%	大賣/
2020/12/29	2	30.83	10	30.79	30.85	-8	9,462	-0.08%
2020/12/24	3	29.55	1	29.75	29.35	2	9,071	0.02%
2020/12/23	0	0.00	1	29.25	29.35	-1	9,027	-0.01%
2020/12/22	0	0.00	1	29.65	28.85	-1	9,032	-0.01%
2020/12/21	1	29.45	2	29.65	29.45	-1	9,079	-0.01%
2020/12/18	2	29.55	0	0.00	29.65	2	9,089	0.02%
2020/12/16	3	29.00	1	29.00	28.95	2	9,109	0.02%
2020/12/15	3	28.90	4	29.08	28.70	-1	9,413	-0.01%
2020/12/14	0	0.00	15	29.50	29.40	-15	9,393	-0.16%
2020/12/11	1	29.10	1	29.00	29.25	0	9,501	0.00%
2020/12/10	12	30.57	0	0.00	30.10	12	9,310	0.13%
2020/12/09	6	30.50	1	30.55	30.55	5	9,190	0.05%
2020/12/08	5	30.74	0	0.00	30.50	5	9,173	0.05%
2020/12/07	0	0.00	1	30.75	30.60	-1	9,050	-0.01%
2020/12/04	1	30.50	3	30.52	30.50	-2	9,006	-0.02%
2020/12/03	2	30.48	21	30.67	30.35	-19	8,973	-0.21%
2020/12/02	0	0.00	5	30.10	30.10	-5	8,881	-0.06%
2020/12/01	3	30.45	120	30.38	30.40	-117	8,891	-1.32%	大賣/鉅額交易
2020/11/30	3	30.35	73	30.39	30.20	-70	8,914	-0.79%
2020/11/27	0	0.00	6	30.15	30.15	-6	8,957	-0.07%
2020/11/26	6	30.02	2	30.10	29.95	4	8,987	0.04%
2020/11/25	1	29.80	5	29.96	29.90	-4	9,000	-0.04%
2020/11/24	3	29.95	0	0.00	29.80	3	8,959	0.03%
2020/11/23	15	30.06	0	30.05	30.20	15	8,953	0.17%
2020/11/20	5	30.25	0	0.00	30.10	5	8,909	0.06%
2020/11/19	9	30.24	1	30.35	29.95	8	8,962	0.09%
2020/11/18	9	30.83	0	0.00	30.50	9	9,001	0.10%
2020/11/17	1	30.80	2	30.80	30.65	-1	9,020	-0.01%
2020/11/16	11	30.35	6	30.70	30.85	5	9,131	0.05%
2020/11/13	4	30.25	4	29.40	30.25	0	8,925	0.00%
2020/11/12	3	29.40	3	29.75	28.95	0	8,660	0.00%
2020/11/11	0	0.00	4	28.94	29.65	-4	8,567	-0.05%
2020/11/10	0	0.00	1	29.05	29.05	-1	8,443	-0.01%
2020/11/09	9	29.20	5	29.58	29.30	4	8,492	0.05%
2020/11/06	5	29.26	1	28.95	29.00	4	8,475	0.05%
2020/11/04	3	28.93	1	29.15	28.85	2	8,474	0.02%
2020/11/03	29	30.14	15	29.45	29.20	14	8,350	0.17%
2020/11/02	3	30.42	17	30.46	30.50	-14	7,719	-0.18%
2020/10/30	3	28.05	0	0.00	27.75	3	6,659	0.05%
2020/10/28	2	27.88	1	27.80	27.55	1	6,670	0.01%
2020/10/26	1	27.70	0	0.00	27.50	1	6,536	0.02%
2020/10/23	8	27.64	1	27.75	27.60	7	6,535	0.11%
2020/10/22	1	27.70	0	0.00	27.55	1	6,573	0.02%
2020/10/20	0	0.00	2	27.58	27.50	-2	6,581	-0.03%
2020/10/19	0	0.00	2	27.60	27.30	-2	6,562	-0.03%
2020/10/16	0	0.00	2	27.00	26.75	-2	6,554	-0.03%
2020/10/15	1	27.15	3	27.17	27.10	-2	6,582	-0.03%
2020/10/13	4	27.01	0	0.00	27.25	4	6,666	0.06%
2020/10/08	5	27.10	4	26.89	27.05	1	6,641	0.02%
2020/10/06	0	0.00	1	26.00	26.00	-1	6,579	-0.02%
2020/09/24	0	0.00	1	25.70	25.60	-1	6,962	-0.01%
2020/09/23	2	26.85	0	0.00	26.65	2	6,916	0.03%
2020/09/22	1	26.80	5	27.18	26.80	-4	6,990	-0.06%
2020/09/18	41	28.01	25	28.65	27.55	16	7,041	0.23%
2020/09/17	1	28.00	5	28.10	28.10	-4	6,712	-0.06%
2020/09/16	2	27.68	3	27.88	27.85	-1	6,659	-0.02%
2020/09/15	0	0.00	2	27.00	27.00	-2	6,526	-0.03%
2020/09/14	0	0.00	12	26.95	27.15	-12	6,636	-0.18%
2020/09/11	1	26.70	0	0.00	26.55	1	6,766	0.01%
2020/09/10	0	0.00	0.1	27.25	27.25	-0.1	6,718	0.00%
2020/09/09	5	27.45	0	0.00	27.35	5	6,700	0.07%
2020/09/07	0	0.00	4	27.05	26.80	-4	6,593	-0.06%
2020/09/04	5	27.20	0	0.00	27.20	5	6,566	0.08%
2020/09/03	36	28.00	0	0.00	27.80	36	6,495	0.55%
2020/09/02	0	0.00	40	28.25	28.20	-40	6,405	-0.62%
2020/09/01	4	27.79	2	28.30	27.90	2	6,316	0.03%
2020/08/31	4	27.75	0	0.00	27.75	4	6,232	0.06%
2020/08/28	0	0.00	11	27.61	27.50	-11	6,174	-0.18%
2020/08/27	0	0.00	2	28.00	27.30	-2	6,148	-0.03%
2020/08/26	2	27.60	5	27.80	27.70	-3	6,041	-0.05%
2020/08/25	1	27.60	20	27.63	27.60	-19	5,980	-0.32%
2020/08/24	13	27.90	4	27.85	28.15	9	5,854	0.15%
2020/08/21	5	28.40	11	28.05	27.85	-6	5,652	-0.11%
2020/08/20	9	27.47	9	27.68	26.65	0	5,236	0.00%
2020/08/19	0	0.00	1	27.45	27.30	-1	4,917	-0.02%
2020/08/18	2	26.75	14	27.19	27.20	-12	4,736	-0.25%
2020/08/17	0	0.00	9	26.71	26.80	-9	4,657	-0.19%
2020/08/14	2	26.75	11	26.59	26.80	-9	4,604	-0.20%
2020/08/13	23	27.37	12	27.59	27.10	11	4,536	0.24%
2020/08/12	12	26.85	9	26.87	27.65	3	4,356	0.07%
2020/08/11	14	27.02	2	27.00	26.75	12	4,191	0.29%
2020/08/10	12	26.23	4	26.38	26.45	8	3,949	0.20%
2020/08/07	2	26.10	24	26.35	26.50	-22	3,920	-0.56%
2020/08/06	22	26.05	18	25.97	25.90	4	3,811	0.10%
2020/08/05	11	25.15	0	0.00	25.10	11	3,491	0.32%
2020/08/04	1	25.10	0	0.00	25.15	1	3,478	0.03%
2020/08/03	2	25.00	8	24.71	24.90	-6	3,466	-0.17%
2020/07/28	0	0.00	1	23.60	23.10	-1	3,514	-0.03%
2020/07/27	6	24.37	2	24.50	23.85	4	3,490	0.11%
2020/07/24	5	24.80	0	0.00	24.50	5	3,453	0.14%
2020/07/23	0	0.00	7	25.00	24.70	-7	3,447	-0.20%
2020/07/21	10	24.80	1	24.65	25.00	9	3,404	0.26%
2020/07/20	3	24.67	0	0.00	24.65	3	3,384	0.09%
2020/07/15	2	24.20	0	0.00	24.10	2	3,271	0.06%
2020/07/14	0	0.00	2	24.63	24.60	-2	3,280	-0.06%
2020/07/13	2	25.05	0	0.00	25.00	2	3,281	0.06%
2020/07/10	6	24.96	3	24.65	24.60	3	3,289	0.09%
2020/07/09	3	25.15	4	24.95	24.90	-1	3,389	-0.03%
2020/07/08	1	24.50	5	24.79	24.80	-4	3,345	-0.12%
2020/07/07	3	24.55	8	24.46	24.40	-5	3,289	-0.15%
2020/07/06	4	25.09	0	0.00	25.15	4	3,215	0.12%
2020/07/03	3	24.22	0	0.00	24.25	3	3,102	0.10%
2020/07/02	12	24.28	0	0.00	24.20	12	3,054	0.39%
2020/07/01	2	24.20	2	24.28	24.30	0	3,012	0.00%
2020/06/30	0	0.00	13	24.00	24.10	-13	2,913	-0.45%
2020/06/29	30	22.80	1	22.75	22.70	29	2,777	1.04%
2020/06/24	0	0.00	1	22.50	22.40	-1	2,784	-0.04%
2020/06/23	4	22.49	2	22.45	22.55	2	2,790	0.07%
2020/06/22	6	22.51	1	22.55	22.45	5	2,797	0.18%
2020/06/19	9	22.47	13	22.58	22.55	-4	2,808	-0.14%
2020/06/18	1	23.00	3	22.63	22.20	-2	2,710	-0.07%
2020/06/11	10	21.45	0	0.00	21.25	10	2,720	0.37%
2020/06/09	1	21.75	0	0.00	21.75	1	2,779	0.04%
2020/06/08	0	0.00	1	22.25	22.30	-1	2,861	-0.03%
2020/06/05	0	0.00	1	22.45	22.50	-1	2,868	-0.03%
2020/06/04	0	0.00	1	22.05	22.00	-1	2,865	-0.03%
2020/05/29	2	21.55	0	0.00	21.45	2	2,838	0.07%
2020/05/28	0	0.00	10	21.80	21.60	-10	2,841	-0.35%
2020/05/20	0	0.00	10	21.35	21.35	-10	2,877	-0.35%
2020/05/19	11	21.17	0	0.00	21.35	11	2,968	0.37%
2020/05/18	0	0.00	4	20.93	21.20	-4	2,990	-0.13%
2020/05/14	0	0.00	2	21.80	21.65	-2	2,942	-0.07%
2020/05/13	0	0.00	15	21.60	22.35	-15	2,868	-0.52%
2020/05/12	0	0.00	12	21.30	21.30	-12	2,845	-0.42%
2020/05/04	0	0.00	6	20.95	21.05	-6	2,673	-0.22%
2020/04/30	2	20.78	1	20.80	20.80	1	2,632	0.04%
2020/04/29	1	20.85	0	0.00	20.70	1	2,660	0.04%
2020/04/22	0	0.00	1	19.20	19.70	-1	2,710	-0.04%
2020/04/21	1.9	20.00	0	0.00	19.65	1.9	2,710	0.07%
2020/04/17	0	0.00	1	20.35	20.05	-1	2,785	-0.04%
2020/04/16	0	0.00	3	19.80	20.00	-3	2,780	-0.11%
2020/04/15	0	0.00	2	20.10	20.05	-2	2,762	-0.07%
2020/04/14	3	20.75	0	0.00	20.50	3	2,747	0.11%
2020/04/09	1	19.50	0	0.00	19.55	1	2,635	0.04%
2020/04/08	5	19.45	0	0.00	19.85	5	2,645	0.19%
2020/03/31	1	19.30	1	19.10	18.95	0	2,712	0.00%
2020/03/27	7	18.20	0	0.00	18.00	7	2,696	0.26%
2020/03/26	1	18.05	0	0.00	18.25	1	2,705	0.04%
2020/03/25	3	18.43	0	0.00	18.25	3	2,704	0.11%
2020/03/24	1	17.10	1	17.50	17.45	0	2,694	0.00%
2020/03/13	0	0.00	23	19.59	19.95	-23	2,805	-0.82%
2020/03/12	21	22.25	0	0.00	21.70	21	2,722	0.77%
2020/03/11	0	0.00	3	22.40	22.90	-3	2,621	-0.11%
2020/03/10	0	0.00	2	22.18	22.85	-2	2,596	-0.08%
2020/03/09	12	22.68	0	0.00	22.60	12	2,576	0.47%
2020/03/06	1	23.60	0	0.00	23.35	1	2,563	0.04%
2020/03/02	0	0.00	1	22.80	23.20	-1	2,598	-0.04%
2020/02/24	0	0.00	5	23.60	23.50	-5	2,608	-0.19%
2020/02/20	0	0.00	1	23.90	23.85	-1	2,620	-0.04%
2020/02/19	1	23.55	2	23.55	23.80	-1	2,596	-0.04%
2020/02/18	1	23.15	0	0.00	23.20	1	2,569	0.04%
2020/02/14	1	23.00	0	0.00	23.05	1	2,578	0.04%
2020/02/13	2	23.20	0	0.00	23.15	2	2,572	0.08%
2020/02/11	2	22.45	0	0.00	22.40	2	2,543	0.08%
2020/02/05	8	22.59	0	0.00	22.50	8	2,601	0.31%
2020/01/31	5	23.75	0	0.00	23.75	5	2,605	0.19%
2020/01/30	0	0.00	1	23.70	23.55	-1	2,653	-0.04%
2020/01/16	0	0.00	1	25.70	25.80	-1	2,635	-0.04%
2020/01/14	2	25.28	1	25.35	25.35	1	2,601	0.04%
2020/01/08	2	24.40	0	0.00	24.05	2	2,545	0.08%
2020/01/03	20	25.38	0	0.00	25.25	20	2,679	0.75%
2020/01/02	22	25.63	0	0.00	25.65	22	2,668	0.82%
2019/12/25	0	0.00	1	26.00	26.00	-1	2,621	-0.04%
2019/12/23	2	25.55	0	0.00	25.50	2	2,682	0.07%
2019/12/19	1	25.60	0	0.00	25.75	1	2,690	0.04%
2019/12/17	0	0.00	10	25.22	26.00	-10	2,712	-0.37%
2019/12/16	0	0.00	14	25.20	25.20	-14	2,542	-0.55%
2019/12/12	22	24.50	0	0.00	24.50	22	2,552	0.86%
2019/12/10	3	24.88	0	0.00	25.00	3	2,573	0.12%
2019/12/09	0	0.00	1	25.15	25.10	-1	2,594	-0.04%
2019/12/06	0	0.00	1	25.25	25.10	-1	2,632	-0.04%
2019/12/05	1	25.55	0	0.00	25.40	1	2,668	0.04%
2019/12/04	2	25.25	0	0.00	25.35	2	2,718	0.07%
2019/12/03	0	0.00	2	25.10	25.10	-2	2,740	-0.07%
2019/11/28	55	25.40	3	25.45	25.35	52	2,818	1.85%
2019/11/27	0	0.00	3	25.35	25.50	-3	2,859	-0.10%
2019/11/20	0	0.00	2	24.95	25.15	-2	3,114	-0.06%
2019/11/15	1	24.30	0	0.00	24.30	1	3,262	0.03%
2019/11/13	0	0.00	1	24.25	24.25	-1	3,420	-0.03%
2019/11/12	0	0.00	1	23.80	24.00	-1	3,529	-0.03%
2019/11/08	1	24.50	0	0.00	24.40	1	3,857	0.03%
2019/11/04	2	24.75	0	0.00	24.85	2	4,522	0.04%
2019/10/29	1	24.30	0	0.00	24.15	1	4,688	0.02%
2019/10/28	1	24.65	0	0.00	24.70	1	4,713	0.02%
2019/10/23	1	25.30	1	25.50	25.10	0	5,075	0.00%
2019/10/21	0	0.00	1	25.50	25.50	-1	5,190	-0.02%
2019/10/18	2	25.30	2	25.48	25.30	0	5,302	0.00%
2019/10/16	1	25.25	0	0.00	25.15	1	5,375	0.02%
2019/10/15	5	24.90	2	24.98	24.70	3	5,431	0.06%
2019/10/14	16	25.27	1	24.95	24.95	15	5,453	0.28%
2019/10/09	0	0.00	1	25.75	25.65	-1	5,363	-0.02%
2019/10/08	11	26.01	11	25.85	25.80	0	5,413	0.00%
2019/10/07	1	26.10	1	26.35	26.00	0	5,466	0.00%
2019/10/04	2	26.23	1	26.60	26.15	1	5,900	0.02%
2019/10/01	29	26.06	1	26.40	25.90	28	5,902	0.47%
2019/09/27	22	26.50	1	26.30	26.25	21	5,875	0.36%
2019/09/25	3	26.55	0	0.00	26.40	3	5,800	0.05%
2019/09/24	0	0.00	3	26.85	26.90	-3	5,796	-0.05%
2019/09/19	0	0.00	1	26.70	26.60	-1	5,924	-0.02%
2019/09/16	2	26.70	0	0.00	26.55	2	6,108	0.03%
2019/09/11	1	27.15	12	27.08	27.20	-11	6,057	-0.18%
2019/09/10	1	27.20	1	27.50	27.25	0	6,013	0.00%
2019/09/09	2	27.75	0	0.00	27.70	2	5,964	0.03%
2019/09/06	10	28.23	2	28.00	28.15	8	5,927	0.13%
2019/09/03	0	0.00	1	28.80	28.55	-1	5,846	-0.02%
2019/08/30	0	0.00	2	28.23	28.00	-2	5,760	-0.03%
2019/08/29	1	27.35	2	27.73	27.90	-1	5,720	-0.02%
2019/08/28	5	28.08	6	27.78	27.60	-1	5,675	-0.02%
2019/08/27	3	27.52	1	27.55	27.65	2	5,580	0.04%
2019/08/23	0	0.00	5	28.10	28.10	-5	5,457	-0.09%
2019/08/22	2	28.85	7	28.65	28.45	-5	5,445	-0.09%
2019/08/21	1	28.35	0	0.00	28.25	1	5,355	0.02%
2019/08/20	37	28.42	4	28.95	28.30	33	5,293	0.62%
2019/08/19	1	28.55	1	29.05	28.85	0	5,210	0.00%
2019/08/16	9	28.58	0	0.00	28.65	9	5,170	0.17%
2019/08/15	6	28.78	79	29.00	28.75	-73	5,126	-1.42%
2019/08/14	7	28.96	35	28.72	28.95	-28	5,035	-0.56%
2019/08/13	2	28.38	3	28.00	27.75	-1	4,835	-0.02%
2019/08/12	3	28.87	5	28.75	28.75	-2	4,774	-0.04%
2019/08/08	8	28.50	0	0.00	28.45	8	4,616	0.17%
2019/08/07	3	28.48	2	28.78	28.05	1	4,537	0.02%
2019/08/06	3	28.13	3	27.80	28.30	0	4,373	0.00%
2019/08/01	0	0.00	4.1	27.42	27.70	-4.1	4,257	-0.10%
2019/07/31	0	0.00	2	26.60	27.05	-2	4,261	-0.05%
2019/07/30	40	26.44	5	26.30	26.45	35	4,274	0.82%
2019/07/29	7	27.30	0	0.00	27.20	7	4,277	0.16%
2019/07/26	5	27.45	0	0.00	27.40	5	4,281	0.12%
2019/07/25	1	28.05	33	28.05	27.60	-32	4,335	-0.74%
2019/07/24	6	26.80	1	26.75	27.20	5	4,229	0.12%
2019/07/23	3	26.73	26	27.15	26.85	-23	4,220	-0.54%
2019/07/22	0	0.00	1	26.80	26.85	-1	4,182	-0.02%
2019/07/19	2	26.35	4	26.29	26.25	-2	4,201	-0.05%
2019/07/17	10	26.45	3	26.50	26.80	7	4,239	0.17%
2019/07/16	4	26.23	41	26.35	26.15	-37	4,296	-0.86%
2019/07/15	14	25.93	12	26.27	26.15	2	4,274	0.05%
2019/07/12	0	0.00	2	26.30	26.00	-2	4,254	-0.05%
2019/07/11	2	25.75	3	25.60	25.70	-1	4,226	-0.02%
2019/07/10	47	25.89	0	0.00	25.60	47	4,243	1.11%
2019/07/09	0	0.00	1	25.60	25.90	-1	3,908	-0.03%
2019/07/02	0	0.00	12	25.60	25.70	-12	4,028	-0.30%
2019/06/27	8	26.18	6	25.34	25.25	2	4,034	0.05%
2019/06/17	0	0.00	2	23.75	23.85	-2	4,349	-0.05%
2019/06/11	0	0.00	9	23.76	24.00	-9	4,791	-0.19%
2019/05/29	0	0.00	6	22.80	22.60	-6	5,109	-0.12%
2019/05/28	0	0.00	4	23.20	23.15	-4	5,107	-0.08%
2019/05/27	5	23.20	0	0.00	23.15	5	5,149	0.10%
2019/05/22	0	0.00	1	24.49	24.15	-1	5,200	-0.02%
2019/05/14	3	24.50	2	24.80	24.80	1	5,107	0.02%
2019/05/13	0	0.00	3	24.68	24.55	-3	5,084	-0.06%
2019/05/10	0	0.00	4	23.95	24.10	-4	5,034	-0.08%
2019/05/09	12	24.50	6	24.20	24.20	6	4,995	0.12%
2019/05/08	21	25.16	1	25.30	25.35	20	4,909	0.41%
2019/05/07	4	25.85	0	0.00	25.70	4	4,836	0.08%
2019/05/06	2	25.80	1	25.10	25.10	1	4,785	0.02%
2019/05/03	1	26.05	2	26.30	26.40	-1	4,701	-0.02%
2019/05/02	11	26.02	10	26.35	26.25	1	4,671	0.02%
2019/04/30	0	0.00	47	25.99	26.00	-47	4,622	-1.02%
2019/04/29	6	25.20	3	25.05	25.00	3	4,407	0.07%
2019/04/26	2	24.95	0	0.00	25.35	2	4,409	0.05%
2019/04/25	16	25.61	0	0.00	25.15	16	4,519	0.35%
2019/04/24	0	0.00	11	25.26	25.45	-11	4,551	-0.24%
2019/04/23	10	24.85	0	0.00	25.20	10	4,545	0.22%
2019/04/22	4	25.10	1	25.00	25.10	3	4,548	0.07%
2019/04/15	0	0.00	4	24.45	24.65	-4	4,989	-0.08%
2019/04/11	3	23.75	0	0.00	23.70	3	4,911	0.06%
2019/04/10	2	24.15	2	24.05	24.10	0	4,887	0.00%
2019/04/08	2	23.70	0	0.00	23.75	2	4,839	0.04%
2019/04/02	0	0.00	2	23.60	23.40	-2	4,795	-0.04%
2019/03/28	0	0.00	4	23.00	22.90	-4	4,701	-0.09%
2019/03/27	5	23.57	0	0.00	23.50	5	4,650	0.11%
2019/03/25	2	23.90	5	23.79	23.75	-3	4,553	-0.07%
2019/03/22	4	24.98	6	25.54	24.85	-2	4,557	-0.04%
2019/03/21	5	26.42	100	26.50	26.10	-95	4,316	-2.20%
2019/03/20	2	26.03	1	26.00	26.05	1	4,214	0.02%
2019/03/19	5	26.10	0	0.00	26.10	5	4,218	0.12%
2019/03/18	3	26.22	2	26.50	26.50	1	4,208	0.02%
2019/03/15	0	0.00	1	25.15	25.15	-1	4,001	-0.02%
2019/03/14	1	25.50	0	0.00	25.35	1	3,996	0.03%
2019/03/12	1	25.30	0	0.00	25.05	1	3,954	0.03%
2019/03/06	3	25.70	0	0.00	25.70	3	3,941	0.08%
2019/03/05	2	24.85	0	0.00	24.85	2	3,870	0.05%
2019/02/26	10	24.95	0	0.00	24.50	10	3,815	0.26%
2019/02/19	1	24.60	0	0.00	24.70	1	3,789	0.03%
2019/02/18	1	24.60	0	0.00	24.80	1	3,808	0.03%
2019/02/15	2	24.95	0	0.00	24.80	2	3,812	0.05%
2019/02/11	1	24.70	0	0.00	24.90	1	3,795	0.03%
2019/01/21	0	0.00	9	25.27	25.35	-9	3,653	-0.25%
2019/01/18	0	0.00	6	25.20	25.30	-6	3,642	-0.16%
2019/01/17	0	0.00	1	25.45	25.30	-1	3,618	-0.03%
2019/01/16	6	25.78	10	25.63	26.10	-4	3,458	-0.12%
2019/01/15	5	25.30	0	0.00	25.05	5	3,279	0.15%
2019/01/11	3	25.47	5	25.25	25.10	-2	3,158	-0.06%
2019/01/10	1	25.55	2	25.10	25.75	-1	3,087	-0.03%
2019/01/09	2	25.40	2	25.85	25.50	0	3,015	0.00%
2019/01/08	3	25.15	11	25.36	25.45	-8	2,864	-0.28%
2019/01/07	0	0.00	5	24.12	24.50	-5	2,643	-0.19%
2019/01/03	1	22.75	0	0.00	22.75	1	2,429	0.04%
2019/01/02	3	23.35	0	0.00	23.00	3	2,447	0.12%
2018/12/27	4	23.15	7	22.97	22.90	-3	2,451	-0.12%
2018/12/25	2	22.73	0	0.00	22.65	2	2,408	0.08%
2018/12/24	3	23.05	0	0.00	23.05	3	2,406	0.12%
2018/12/22	3	22.55	0	0.00	22.55	3	2,398	0.13%
2018/12/21	5	22.37	0	0.00	22.50	5	2,488	0.20%
2018/12/20	0	0.00	2	22.68	22.30	-2	2,499	-0.08%
2018/12/19	0	0.00	1	23.10	22.70	-1	2,485	-0.04%
2018/12/18	0	0.00	2	22.90	22.75	-2	2,476	-0.08%
2018/12/12	0	0.00	2	23.30	23.00	-2	2,257	-0.09%
2018/12/11	1	22.70	1	22.65	22.80	0	2,201	0.00%
2018/12/07	1	21.95	0	0.00	22.15	1	2,086	0.05%
2018/12/06	5	21.55	0	0.00	21.30	5	2,067	0.24%
2018/12/05	0	0.00	6	21.80	22.25	-6	2,033	-0.30%
2018/12/03	0	0.00	2	22.03	22.10	-2	1,968	-0.10%
2018/11/29	0	0.00	2	21.63	21.45	-2	1,929	-0.10%
2018/11/28	5	21.45	0	0.00	21.45	5	1,902	0.26%
2018/11/27	0	0.00	14	20.84	20.95	-14	1,876	-0.75%
2018/11/22	3	21.30	2	21.05	20.80	1	1,808	0.06%
2018/11/21	1	20.70	1	20.90	21.00	0	1,804	0.00%
2018/11/20	0	0.00	1	20.60	20.75	-1	1,819	-0.05%
2018/11/19	1	20.35	0	0.00	20.45	1	1,782	0.06%
2018/11/16	2	19.90	1	20.00	20.05	1	1,765	0.06%
2018/11/15	2	19.95	2	20.05	19.90	0	1,753	0.00%
2018/11/12	1	19.60	0	0.00	19.20	1	1,750	0.06%
2018/11/09	1	19.75	0	0.00	19.80	1	1,791	0.06%
2018/11/08	0	0.00	1	19.70	19.50	-1	1,833	-0.05%
2018/11/07	1	19.45	1	19.20	19.45	0	1,896	0.00%
2018/11/05	0	0.00	2	19.10	19.00	-2	2,079	-0.10%
2018/11/01	1	18.40	0	0.00	18.55	1	2,130	0.05%
2018/10/26	0	0.00	2	17.55	17.35	-2	2,456	-0.08%
2018/10/23	2	18.83	0	0.00	18.45	2	2,473	0.08%
2018/10/22	1	18.95	1	19.15	19.05	0	2,509	0.00%
2018/10/18	1	18.95	0	0.00	18.80	1	2,543	0.04%
2018/10/17	0	0.00	1	18.90	18.65	-1	2,570	-0.04%
2018/10/16	1	18.60	2	18.75	18.60	-1	2,626	-0.04%
2018/10/11	2	18.05	0	0.00	18.00	2	3,116	0.06%
2018/10/05	1	21.20	3	20.90	20.65	-2	3,690	-0.05%
2018/10/04	2	21.65	0	0.00	21.50	2	3,714	0.05%
2018/10/02	1	22.55	0	0.00	22.50	1	3,818	0.03%
2018/10/01	0	0.00	2	23.05	22.90	-2	3,853	-0.05%
2018/09/28	3	23.40	1	23.10	23.30	2	3,882	0.05%
2018/09/27	0	0.00	1	22.80	22.90	-1	3,888	-0.03%
2018/09/07	0	0.00	8	21.94	21.60	-8	4,720	-0.17%
2018/09/05	2	22.70	0	0.00	22.70	2	4,783	0.04%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/30	6	23.03	6	22.90	22.90	0	5,186	0.00%
2018/08/29	3	22.85	3	22.95	23.00	0	5,219	0.00%
2018/08/28	16	23.25	0	0.00	22.95	16	5,366	0.30%
2018/08/27	0	0.00	8	23.00	23.00	-8	5,638	-0.14%
2018/08/22	5	22.06	3	22.00	21.85	2	5,857	0.03%
2018/08/20	11	21.60	6	21.65	21.60	5	5,914	0.08%
2018/08/17	5	22.41	0	0.00	22.15	5	5,887	0.08%
2018/08/16	0	0.00	1	21.80	22.00	-1	5,863	-0.02%
2018/08/15	6	22.90	0	0.00	22.20	6	5,832	0.10%
2018/08/14	5	23.16	0	0.00	23.05	5	5,802	0.09%
2018/08/13	4	23.89	5	24.30	23.60	-1	5,750	-0.02%
2018/08/10	22	26.29	0	0.00	26.15	22	5,663	0.39%
2018/08/09	2	26.20	1	26.10	26.05	1	5,778	0.02%
2018/08/07	0	0.00	2	27.00	26.85	-2	5,736	-0.03%
2018/08/06	38	27.10	10	27.20	27.15	28	5,724	0.49%
2018/08/03	15	27.58	4	27.46	27.35	11	5,726	0.19%
2018/08/02	0	0.00	4	26.88	26.85	-4	5,497	-0.07%
2018/07/31	0	0.00	1	26.95	26.90	-1	5,450	-0.02%
2018/07/30	3	27.05	0	0.00	26.90	3	5,434	0.06%
2018/07/27	0	0.00	2	27.18	27.25	-2	5,423	-0.04%
2018/07/26	1	26.90	5	26.55	26.55	-4	5,382	-0.07%
2018/07/23	4	26.94	5	26.60	26.55	-1	5,329	-0.02%
2018/07/19	7	27.56	0	0.00	27.45	7	5,251	0.13%
2018/07/18	2	28.40	4	28.20	27.90	-2	5,190	-0.04%
2018/07/17	1	27.65	0	0.00	27.50	1	4,869	0.02%
2018/07/16	3	27.87	2	28.03	28.00	1	4,833	0.02%
2018/07/13	4	28.41	13	28.58	28.45	-9	4,685	-0.19%
2018/07/11	1	27.65	1	28.10	27.50	0	4,306	0.00%
2018/07/10	11	27.49	0	0.00	27.90	11	4,296	0.26%
2018/07/09	0	0.00	2	27.15	27.20	-2	4,301	-0.05%
2018/07/05	0	0.00	1	26.85	27.00	-1	4,321	-0.02%
2018/07/04	4	28.49	13	28.23	27.90	-9	4,324	-0.21%
2018/07/03	0	0.00	1	27.30	27.15	-1	4,011	-0.02%
2018/06/29	1	27.70	2	27.60	27.25	-1	3,991	-0.03%
2018/06/26	0	0.00	2	26.05	26.20	-2	3,973	-0.05%
2018/06/25	1	26.85	0	0.00	26.70	1	3,974	0.03%
2018/06/22	2	27.20	0	0.00	27.15	2	4,015	0.05%
2018/06/21	1	28.35	3	27.93	27.95	-2	3,998	-0.05%
2018/06/20	0	0.00	2	27.20	27.45	-2	3,963	-0.05%
2018/06/19	2	27.20	0	0.00	27.20	2	4,013	0.05%
2018/06/15	2	27.30	6	27.30	27.50	-4	4,095	-0.10%
2018/06/12	2	28.15	3	27.87	27.85	-1	4,166	-0.02%
2018/06/11	3	27.40	0	0.00	27.40	3	4,093	0.07%
2018/06/08	2	27.95	6	27.93	27.70	-4	4,127	-0.10%
2018/06/07	15	27.70	0	0.00	27.65	15	4,144	0.36%
2018/06/06	0	0.00	1	27.15	27.35	-1	4,114	-0.02%
2018/06/05	1	27.05	1	27.15	27.00	0	4,531	0.00%
2018/06/04	7	28.36	20	28.15	28.05	-13	4,582	-0.28%
2018/06/01	20	27.10	2	27.50	27.35	18	4,392	0.41%
2018/05/30	3	26.00	0	0.00	25.90	3	4,538	0.07%
2018/05/29	1	26.30	0	0.00	26.25	1	4,596	0.02%
2018/05/28	0	0.00	1	26.20	26.05	-1	4,630	-0.02%
2018/05/23	1	25.60	0	0.00	25.60	1	4,885	0.02%
2018/05/22	1	25.75	11	25.77	25.75	-10	4,910	-0.20%
2018/05/21	1	25.35	0	0.00	25.70	1	5,034	0.02%
2018/05/18	2	25.50	0	0.00	25.40	2	5,176	0.04%
2018/05/10	0	0.00	1	24.05	23.95	-1	5,360	-0.02%
2018/05/09	0	0.00	3	24.20	24.05	-3	5,416	-0.06%
2018/05/07	1	24.05	0	0.00	24.00	1	5,554	0.02%
2018/05/03	0	0.00	1	23.80	23.80	-1	5,763	-0.02%
2018/04/30	2	24.05	0	0.00	24.15	2	6,075	0.03%
2018/04/25	0	0.00	1	23.60	23.75	-1	7,172	-0.01%
2018/04/24	1	24.25	0	0.00	23.90	1	7,255	0.01%
2018/04/23	12	25.00	3	24.93	24.80	9	7,302	0.12%
2018/04/20	3	25.17	0	0.00	25.20	3	7,393	0.04%
2018/04/16	1	27.05	3	26.77	26.60	-2	8,233	-0.02%
2018/04/11	5	26.73	0	0.00	26.70	5	10,411	0.05%
2018/04/10	0	0.00	10	25.95	26.55	-10	11,292	-0.09%
2018/04/09	10	25.45	2	26.00	25.25	8	11,603	0.07%
2018/03/31	2	26.80	0	0.00	26.65	2	11,828	0.02%
2018/03/29	2	27.20	0	0.00	27.00	2	11,807	0.02%
2018/03/28	0	0.00	3	27.20	27.00	-3	11,817	-0.03%
2018/03/26	30	26.63	31	26.82	26.80	-1	11,834	-0.01%
2018/03/23	11	26.51	0	0.00	26.75	11	11,831	0.09%
2018/03/15	2	28.05	0	0.00	28.05	2	11,917	0.02%
2018/03/14	7	28.11	20	28.15	27.95	-13	11,906	-0.11%
2018/03/12	3	28.40	27	28.58	28.35	-24	11,841	-0.20%
2018/03/09	6	30.49	32	29.70	29.20	-26	11,816	-0.22%
2018/03/08	1	29.00	2	28.78	28.75	-1	11,452	-0.01%
2018/03/06	1	29.15	1	28.70	28.75	0	11,513	0.00%
2018/03/05	12	28.78	0	0.00	28.45	12	11,389	0.11%
2018/02/27	0	0.00	5	28.00	27.80	-5	11,967	-0.04%
2018/02/26	5	27.15	0	0.00	27.00	5	12,038	0.04%
2018/02/23	3	27.45	1	27.30	27.45	2	12,002	0.02%
2018/02/21	0	0.00	2	26.68	27.50	-2	11,995	-0.02%
2018/02/12	1	25.50	0	0.00	25.45	1	11,913	0.01%
2018/02/09	0	0.00	3	23.90	25.00	-3	11,890	-0.03%
2018/02/07	2	25.55	4	25.50	25.25	-2	11,965	-0.02%
2018/02/06	1	25.80	4	25.80	25.10	-3	12,043	-0.02%
2018/01/31	5	28.00	4	27.80	28.10	1	12,282	0.01%
2018/01/30	2	28.40	0	0.00	28.05	2	12,234	0.02%
2018/01/26	11	27.80	3	27.65	27.70	8	12,089	0.07%
2018/01/25	22	29.17	4	28.20	28.10	18	11,968	0.15%
2018/01/24	4	29.01	2	28.80	29.30	2	11,793	0.02%
2018/01/23	24	29.25	33	29.53	29.05	-9	11,701	-0.08%
2018/01/22	12	30.80	22	30.54	30.30	-10	11,422	-0.09%
2018/01/19	19	30.81	8	30.61	30.70	11	11,212	0.10%
2018/01/18	1	29.60	0	0.00	29.35	1	10,752	0.01%
2018/01/17	10	29.45	2	29.60	29.45	8	10,698	0.07%
2018/01/16	12	29.92	0	0.00	29.50	12	10,612	0.11%
2018/01/15	2	29.50	1	29.40	29.35	1	10,510	0.01%
2018/01/12	7	30.49	28	30.33	30.05	-21	10,468	-0.20%
2018/01/11	13	29.60	2	29.53	29.55	11	10,156	0.11%
2018/01/10	28	29.49	21	29.40	29.10	7	9,979	0.07%
2018/01/09	38.1	29.81	15	30.02	30.20	23.1	9,679	0.24%
2018/01/08	12	31.64	22	31.40	30.60	-10	9,315	-0.11%
2018/01/05	38	30.61	54	30.77	31.20	-16	8,612	-0.19%
2018/01/04	17	27.94	93	28.40	28.95	-76	7,454	-1.02%
2018/01/03	32	26.68	3	26.53	26.35	29	6,544	0.44%
2018/01/02	0	0.00	21	25.82	25.95	-21	6,204	-0.34%