正文 (4906)-元大-和平券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	33.35	33.25	-3	7,018	-0.04%
2024/04/29	3	33.15	3	33.25	33.25	0	7,071	0.00%
2024/04/19	2	32.50	5	32.16	32.20	-3	7,766	-0.04%
2024/04/18	10	32.80	0	0.00	33.15	10	7,725	0.13%
2024/04/17	0	0.00	1	33.15	32.95	-1	7,742	-0.01%
2024/04/16	10	33.11	58	33.05	32.70	-48	7,740	-0.62%
2024/04/11	1	34.30	1	34.50	34.65	0	7,676	0.00%
2024/04/10	0	0.00	4	34.69	34.70	-4	7,709	-0.05%
2024/04/09	4	34.43	5	34.18	34.05	-1	7,659	-0.01%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/03	1	33.85	0	0.00	33.95	1	7,608	0.01%
2024/04/02	2	34.05	1	34.20	34.10	1	7,621	0.01%
2024/04/01	23	34.51	3	34.55	34.55	20	7,594	0.26%
2024/03/29	1	34.00	20	34.05	34.10	-19	7,575	-0.25%
2024/03/28	1	34.20	1	34.20	34.20	0	7,639	0.00%
2024/03/27	1	34.70	0	0.00	34.40	1	7,680	0.01%
2024/03/26	0.1	34.50	0	0.00	34.40	0.1	7,678	0.00%
2024/03/25	23	35.30	5	35.20	35.30	18	7,627	0.24%
2024/03/19	5	35.00	0	0.00	35.00	5	7,974	0.06%
2024/03/18	7	34.59	1	34.75	35.10	6	8,333	0.07%
2024/03/15	2.1	34.37	1	34.45	34.30	1.1	8,602	0.01%
2024/03/14	4	34.91	0	0.00	34.90	4	8,679	0.05%
2024/03/13	6	35.70	0.1	35.75	35.65	5.9	8,912	0.07%
2024/03/12	1	36.25	11	36.20	36.15	-10	8,880	-0.11%
2024/03/11	13	36.30	2	36.10	36.15	11	8,786	0.13%
2024/03/08	5	36.24	3.8	36.39	35.95	1.2	8,713	0.01%
2024/03/07	17	37.38	4.2	37.96	36.80	12.8	8,577	0.15%
2024/03/06	6	38.54	10	38.60	38.35	-4	8,253	-0.05%
2024/03/05	25.1	39.66	23.1	39.93	39.50	2	7,969	0.02%
2024/03/04	65	37.83	76	37.52	38.70	-11	6,493	-0.17%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/27	1	35.30	0	0.00	35.25	1	5,974	0.02%
2024/02/23	3	35.85	116	36.08	35.90	-113	5,955	-1.90%	大賣/鉅額交易
2024/02/22	25	36.37	16	36.28	36.35	9	6,002	0.15%
2024/02/21	0	0.00	10	36.04	36.05	-10	5,965	-0.17%
2024/02/20	0.4	35.90	2	35.95	35.65	-1.6	5,938	-0.03%
2024/02/19	0	0.00	9	35.91	35.95	-9	5,940	-0.15%
2024/02/16	5	35.65	4	35.70	35.65	1	5,922	0.02%
2024/02/15	10	35.55	64	35.71	35.70	-54	5,925	-0.91%
2024/02/05	25	35.27	0	0.00	35.10	25	5,887	0.42%
2024/02/02	37	36.29	20	36.53	36.00	17	5,862	0.29%
2024/02/01	26	36.19	63	36.04	36.20	-37	5,732	-0.65%
2024/01/31	5	35.35	7	35.63	35.60	-2	5,626	-0.04%
2024/01/30	4	35.60	60	35.53	35.75	-56	5,649	-0.99%
2024/01/29	5	35.72	8	35.73	35.80	-3	5,636	-0.05%
2024/01/26	4	35.00	0	0.00	35.00	4	5,682	0.07%
2024/01/25	0	0.00	61	35.49	35.60	-61	5,729	-1.06%
2024/01/24	39	35.82	54	36.01	35.80	-15	5,703	-0.26%
2024/01/23	0	0.00	38.1	35.87	35.90	-38.1	5,671	-0.67%
2024/01/22	103	35.67	34	35.69	35.85	69	5,625	1.23%	大買/
2024/01/19	45	34.75	0	0.00	34.80	45	5,467	0.82%
2024/01/18	0	0.00	1	35.25	35.20	-1	5,445	-0.02%
2024/01/17	1.1	35.58	3	35.67	35.35	-2	5,398	-0.04%
2024/01/16	72	35.58	67	35.78	36.00	5	5,340	0.09%
2024/01/15	24	34.52	12	34.92	35.00	12	5,112	0.23%
2024/01/12	20	33.50	0.1	33.70	33.50	19.9	5,002	0.40%
2024/01/11	10	33.75	0	0.00	33.75	10	5,018	0.20%
2024/01/09	7	33.29	0	0.00	33.25	7	5,131	0.14%
2024/01/05	0.1	34.00	0	0.00	33.65	0.1	5,213	0.00%
2024/01/04	1	33.90	0	0.00	33.85	1	5,268	0.02%
2023/12/27	1	34.55	1	34.55	34.55	0	5,396	0.00%
2023/12/26	10	34.85	0	0.00	34.85	10	5,538	0.18%
2023/12/25	9	34.65	2	34.60	34.60	7	5,548	0.13%
2023/12/22	175	35.60	2.3	36.23	35.55	172.7	5,530	3.12%	大買/鉅額交易
2023/12/21	2	35.55	132	35.53	35.60	-130	5,535	-2.35%	大賣/鉅額交易
2023/12/20	196	35.78	25	35.95	35.95	171	5,661	3.02%	大買/鉅額交易
2023/12/18	0	0.00	1	35.90	35.80	-1	5,740	-0.02%
2023/12/15	0	0.00	10	36.30	36.20	-10	5,810	-0.17%
2023/12/14	10	36.80	7	37.01	36.90	3	5,830	0.05%
2023/12/13	7	36.33	16	36.54	36.35	-9	5,593	-0.16%
2023/12/12	14.1	35.72	14	35.34	35.75	0.1	5,399	0.00%
2023/12/11	12	34.55	6	34.33	34.30	6	5,452	0.11%
2023/12/08	20	35.54	88	35.19	35.70	-68	5,430	-1.25%
2023/12/07	8	34.50	39	34.63	34.50	-31	5,303	-0.58%
2023/12/06	20	34.25	8	34.39	34.15	12	5,386	0.22%
2023/12/05	5	33.95	0	0.00	33.95	5	5,485	0.09%
2023/12/04	0	0.00	3.5	34.31	34.25	-3.5	5,826	-0.06%
2023/11/30	0	0.00	5	34.25	34.05	-5	6,330	-0.08%
2023/11/29	50	34.25	0	0.00	34.20	50	6,567	0.76%
2023/11/28	3	34.05	6	34.33	34.40	-3	6,905	-0.04%
2023/11/27	2	33.63	111	33.76	33.55	-109	7,100	-1.53%	大賣/鉅額交易
2023/11/24	0	0.00	10	34.13	34.10	-10	7,301	-0.14%
2023/11/22	0	0.00	25	34.49	34.65	-25	8,732	-0.29%
2023/11/21	0	0.00	2	34.90	34.60	-2	9,605	-0.02%
2023/11/20	0	0.00	3	34.20	34.30	-3	9,947	-0.03%
2023/11/17	2	33.50	5	33.55	33.45	-3	10,412	-0.03%
2023/11/16	15	33.50	25	33.28	33.40	-10	10,727	-0.09%
2023/11/15	2	33.38	0	0.00	33.10	2	11,172	0.02%
2023/11/14	51	32.96	0	0.00	33.15	51	11,272	0.45%
2023/11/09	0	33.00	0	0.00	32.90	0	11,392	0.00%
2023/11/08	4	33.70	0	0.00	33.30	4	11,367	0.04%
2023/11/06	0	0.00	2	33.90	33.90	-2	11,542	-0.02%
2023/11/03	132	34.41	3	34.65	34.25	129	11,956	1.08%	大買/鉅額交易
2023/11/02	0	0.00	5	33.90	33.85	-5	11,934	-0.04%
2023/11/01	3.5	33.00	0	0.00	32.60	3.5	12,043	0.03%
2023/10/31	11	33.06	10	32.70	32.60	1	12,232	0.01%
2023/10/30	2	33.23	0	0.00	33.30	2	12,328	0.02%
2023/10/27	0	0.00	1	33.05	33.15	-1	12,454	-0.01%
2023/10/26	8	33.25	49	33.18	33.05	-41	12,636	-0.32%
2023/10/24	10	33.95	3	34.00	34.00	7	12,726	0.06%
2023/10/23	3	33.25	0	0.00	33.25	3	12,772	0.02%
2023/10/20	0	0.00	4	33.28	33.40	-4	12,926	-0.03%
2023/10/19	47	33.60	14	33.65	33.65	33	12,976	0.25%
2023/10/18	0	0.00	3	33.85	33.45	-3	13,018	-0.02%
2023/10/17	0	0.00	26	33.92	33.85	-26	13,017	-0.20%
2023/10/16	3	34.58	47	34.57	34.60	-44	13,098	-0.34%
2023/10/13	0	0.00	1	35.45	35.35	-1	13,160	-0.01%
2023/10/12	70.1	35.87	1	35.75	35.90	69.1	13,254	0.52%
2023/10/11	3	36.25	68.5	36.11	36.00	-65.5	13,271	-0.49%
2023/10/06	0	0.00	1	36.85	36.70	-1	13,344	-0.01%
2023/10/05	80	37.05	3	37.03	37.00	77	13,382	0.58%
2023/10/04	0	36.50	1	36.60	36.60	-1	13,391	-0.01%
2023/10/03	0	37.25	11	37.18	37.15	-11	13,538	-0.08%
2023/10/02	14.1	37.69	50	37.24	37.85	-36	13,683	-0.26%
2023/09/28	46	36.67	1	36.55	36.45	45	13,866	0.32%
2023/09/27	0	0.00	6	36.60	36.70	-6	14,035	-0.04%
2023/09/26	9	37.51	43	37.28	37.25	-34	14,314	-0.24%
2023/09/25	5.1	37.60	19	37.19	37.60	-14	14,810	-0.09%
2023/09/22	8	36.05	0	0.00	36.05	8	15,164	0.05%
2023/09/21	7.1	36.18	2	35.65	35.65	5.1	15,371	0.03%
2023/09/20	3.6	37.02	0	0.00	36.60	3.6	15,626	0.02%
2023/09/19	49.5	37.80	2	37.85	37.35	47.5	15,530	0.31%
2023/09/18	1	37.40	1	37.35	37.10	0	15,394	0.00%
2023/09/15	10	37.50	10	38.05	37.05	0	15,333	0.00%
2023/09/14	7.1	38.08	9	38.34	38.05	-1.9	15,132	-0.01%
2023/09/13	4	37.38	13	37.46	37.70	-9	14,807	-0.06%
2023/09/12	1	36.85	8.1	37.22	37.45	-7.1	14,717	-0.05%
2023/09/11	2	36.60	3	36.65	36.25	-1	14,568	-0.01%
2023/09/08	1.1	36.61	6	36.74	37.00	-4.9	14,723	-0.03%
2023/09/07	13	37.03	3	37.43	37.05	10	14,692	0.07%
2023/09/06	35	37.80	62	37.89	37.95	-27	14,398	-0.19%
2023/09/05	32	36.40	0.1	36.45	36.50	31.9	13,995	0.23%
2023/09/04	5	35.96	27	36.20	36.20	-22	13,935	-0.16%
2023/09/01	15.1	37.90	25	37.25	37.05	-10	13,756	-0.07%
2023/08/31	0	0.00	11	37.26	37.30	-11	13,628	-0.08%
2023/08/30	20.1	36.92	25	36.79	36.95	-4.9	13,760	-0.04%
2023/08/29	0.1	36.55	43.2	36.40	36.25	-43.2	13,590	-0.32%
2023/08/28	101.1	38.02	8	37.44	35.90	93.1	13,326	0.70%	大買/
2023/08/25	8	37.52	29	37.81	37.50	-21	12,166	-0.17%
2023/08/24	9	36.21	7	35.79	35.40	2	11,315	0.02%
2023/08/23	14.1	35.55	41	35.48	35.55	-26.9	10,998	-0.24%
2023/08/22	13.1	34.42	48	34.07	34.30	-34.9	10,496	-0.33%
2023/08/21	56	34.42	30	34.46	34.50	26	10,182	0.26%
2023/08/18	40	33.34	46	33.57	32.95	-6	9,725	-0.06%
2023/08/17	27	33.25	25	33.41	33.65	2	9,639	0.02%
2023/08/16	0	0.00	4	32.80	33.05	-4	9,566	-0.04%
2023/08/15	10	33.13	0	0.00	33.25	10	9,564	0.10%
2023/08/14	1	32.90	4	32.76	32.65	-3	9,629	-0.03%
2023/08/11	11	32.79	0	0.00	32.65	11	9,575	0.11%
2023/08/10	16	33.54	9	33.44	33.35	7	9,491	0.07%
2023/08/09	6	34.08	3	34.03	33.55	3	9,344	0.03%
2023/08/08	4	33.38	15	32.90	33.15	-11	8,915	-0.12%
2023/08/07	9	33.07	6	33.20	33.45	3	8,858	0.03%
2023/08/04	9	32.63	6	32.89	32.90	3	8,737	0.03%
2023/08/02	15	31.80	16	32.30	31.40	-1	8,557	-0.01%
2023/08/01	16	32.08	0	0.00	32.05	16	8,426	0.19%
2023/07/31	5	32.42	33	32.24	32.10	-28	8,343	-0.34%
2023/07/28	11	31.59	0	0.00	31.50	11	8,268	0.13%
2023/07/27	12	31.93	20	32.26	31.80	-8	8,260	-0.10%
2023/07/26	2	31.50	0	0.00	31.35	2	8,211	0.02%
2023/07/25	30	31.98	11	32.17	31.90	19	8,170	0.23%
2023/07/24	1	31.05	1	31.45	31.55	0	8,024	0.00%
2023/07/21	0	0.00	11	31.47	31.40	-11	7,964	-0.14%
2023/07/20	5	32.10	0	0.00	32.05	5	7,937	0.06%
2023/07/19	6	32.58	4	32.67	31.60	2	7,881	0.02%
2023/07/18	2	32.58	0	0.00	32.25	2	7,838	0.03%
2023/07/17	1	33.30	0	0.00	33.35	1	7,735	0.01%
2023/07/14	1	32.80	0	0.00	32.75	1	7,654	0.01%
2023/07/13	16	32.82	16.4	32.96	32.55	-0.4	7,621	-0.01%
2023/07/12	0	0.00	70.1	32.42	32.10	-70.1	7,580	-0.92%
2023/07/11	0	0.00	21	32.30	32.40	-21	7,560	-0.28%
2023/07/10	9	32.78	30	32.92	32.80	-21	7,535	-0.28%
2023/07/07	2	33.35	3	33.88	33.55	-1	7,398	-0.01%
2023/07/06	22	34.00	7	33.78	33.65	15	7,318	0.20%
2023/07/05	3	33.28	19	33.64	33.15	-16	6,999	-0.23%
2023/07/04	14	33.17	4.2	33.47	33.40	9.8	6,832	0.14%
2023/07/03	62.7	34.35	41	34.41	34.45	21.7	6,528	0.33%
2023/06/30	13	32.88	25.8	32.93	33.05	-12.8	5,960	-0.21%
2023/06/29	6	31.68	17	31.71	31.50	-11	5,502	-0.20%
2023/06/28	16	31.54	16	31.57	31.25	0	5,288	0.00%
2023/06/27	4	30.25	1	30.05	29.80	3	4,964	0.06%
2023/06/26	2.3	30.03	0	0.00	30.05	2.3	5,017	0.04%
2023/06/21	1	30.25	0	0.00	30.25	1	5,082	0.02%
2023/06/19	5	30.11	0	0.00	30.05	5	5,111	0.10%
2023/06/16	3	30.52	5	30.57	30.50	-2	5,096	-0.04%
2023/06/15	32.3	30.91	2	30.95	30.90	30.3	5,072	0.60%
2023/06/14	8	30.96	16	30.89	31.40	-8	4,996	-0.16%
2023/06/13	20	31.45	7	31.65	31.50	13	4,718	0.28%
2023/06/12	4	31.31	2	31.30	31.30	2	4,671	0.04%
2023/06/09	2	31.40	20	31.56	31.80	-18	4,657	-0.39%
2023/06/08	0.3	31.45	2.2	31.19	31.15	-2	4,632	-0.04%
2023/06/07	6	31.60	5	32.00	31.65	1	4,632	0.02%
2023/06/06	69.2	32.37	2	32.48	32.00	67.2	4,564	1.47%
2023/06/05	8	33.35	10	32.59	33.45	-2	4,354	-0.05%
2023/06/01	1	31.55	5	31.48	31.60	-4	3,984	-0.10%
2023/05/31	4	31.58	2	31.55	31.40	2	3,966	0.05%
2023/05/29	2.2	31.53	2	31.23	31.40	0.2	3,868	0.00%
2023/05/23	0	0.00	5	30.70	30.65	-5	3,670	-0.14%
2023/05/22	0	0.00	1	30.50	30.50	-1	3,637	-0.03%
2023/05/19	1	30.00	0	0.00	30.05	1	3,618	0.03%
2023/05/18	3	30.35	0	0.00	30.40	3	3,581	0.08%
2023/05/17	0	0.00	5	29.61	29.65	-5	3,442	-0.15%
2023/05/16	0	0.00	0.1	29.75	29.70	-0.1	3,412	0.00%
2023/05/10	2	30.45	0	0.00	30.25	2	3,319	0.06%
2023/05/09	0	0.00	10	29.80	29.90	-10	3,249	-0.31%
2023/05/08	10.1	29.51	0	0.00	29.50	10.1	3,230	0.31%
2023/05/04	2	29.78	6	29.33	29.65	-4	3,183	-0.13%
2023/05/02	2	30.95	0	0.00	31.00	2	3,067	0.07%
2023/04/28	1	31.10	0	0.00	31.00	1	3,047	0.03%
2023/04/26	2	30.60	0	0.00	30.90	2	3,003	0.07%
2023/04/25	1	31.00	0	0.00	30.80	1	2,993	0.03%
2023/04/24	2.3	31.41	0	0.00	31.50	2.3	2,948	0.08%
2023/04/21	1	30.80	1	31.55	30.80	0	2,923	0.00%
2023/04/18	0	0.00	10	32.30	32.25	-10	2,692	-0.37%
2023/04/17	2	32.35	3	32.40	32.35	-1	2,630	-0.04%
2023/04/14	0	0.00	6	31.88	31.65	-6	2,536	-0.24%
2023/04/13	0	0.00	31	31.58	31.60	-31	2,479	-1.25%
2023/04/12	3	31.55	25	31.57	31.80	-22	2,441	-0.90%
2023/04/11	0	0.00	34.4	31.89	31.35	-34.4	2,377	-1.45%
2023/04/06	0	0.00	4	31.39	31.40	-4	2,130	-0.19%
2023/03/30	0	0.00	10.1	30.90	30.85	-10.1	2,026	-0.50%
2023/03/28	0.1	30.20	8	30.44	30.25	-8	1,916	-0.41%
2023/03/27	3	30.45	3	30.28	30.20	0	1,860	0.00%
2023/03/24	2	29.93	3	29.88	29.85	-1	1,797	-0.06%
2023/03/23	0	0.00	18	29.31	29.45	-18	1,721	-1.05%
2023/03/22	13	29.11	0	0.00	29.30	13	1,695	0.77%
2023/03/21	5	29.10	0	0.00	29.25	5	1,674	0.30%
2023/03/20	5	28.94	8	29.06	29.15	-3	1,639	-0.18%
2023/03/17	15	28.45	5.1	28.41	28.40	9.9	1,656	0.60%
2023/03/16	0	28.05	0	0.00	28.00	0	1,636	0.00%
2023/03/15	2	28.95	0	0.00	28.65	2	1,612	0.12%
2023/03/14	6	28.64	0.1	28.66	28.75	5.9	1,571	0.38%
2023/03/10	1.2	28.53	1	28.30	28.50	0.2	1,517	0.01%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/03/02	1	27.95	0	0.00	28.05	1	1,457	0.07%
2023/02/14	0.4	27.80	0	0.00	27.70	0.4	1,789	0.02%
2023/02/10	91.5	27.82	0.3	27.80	27.55	91.2	1,908	4.78%
2023/02/08	0	0.00	1	28.05	28.00	-1	1,903	-0.05%
2023/02/06	0.3	28.43	0	0.00	28.10	0.3	1,897	0.02%
2023/02/02	5	28.10	6	27.95	28.10	-1	1,875	-0.05%
2023/02/01	7.5	27.92	0	0.00	27.95	7.5	1,856	0.40%
2023/01/30	0	0.00	2	27.25	27.20	-2	1,819	-0.11%
2023/01/13	3	26.98	0	0.00	26.85	3	1,860	0.16%
2022/12/30	0	0.00	23	27.67	27.40	-23	2,049	-1.12%
2022/12/26	23	27.41	0	0.00	27.35	23	2,216	1.04%
2022/12/23	0	0.00	1	27.20	27.35	-1	2,258	-0.04%
2022/12/16	0	0.00	1	27.70	27.55	-1	2,883	-0.03%
2022/12/15	0	28.30	0	0.00	28.10	0	3,731	0.00%
2022/12/09	2	28.95	32	28.94	28.60	-30	3,901	-0.77%
2022/12/07	20.1	28.17	10	28.20	28.00	10.1	3,876	0.26%
2022/12/06	3	28.45	0	0.00	28.15	3	3,943	0.08%
2022/12/05	20	28.85	0	0.00	28.65	20	3,999	0.50%
2022/11/30	1	28.60	1	28.80	28.60	0	4,149	0.00%
2022/11/22	3	28.27	37	28.46	28.75	-34	4,647	-0.73%
2022/11/21	35	28.23	0	0.00	28.15	35	4,669	0.75%
2022/11/17	0	0.00	2	28.15	28.15	-2	4,766	-0.04%
2022/11/16	0.1	27.80	0	0.00	27.70	0.1	4,845	0.00%
2022/11/15	0	0.00	6.1	27.90	27.95	-6.1	4,927	-0.12%
2022/11/14	0	0.00	0.1	27.95	28.15	-0.1	5,099	0.00%
2022/11/10	1.2	28.18	1	28.05	27.80	0.2	5,229	0.00%
2022/11/09	1	28.05	21	27.76	27.85	-20	5,185	-0.39%
2022/11/08	28	27.58	0	0.00	27.60	28	5,145	0.54%
2022/11/07	1	26.90	0	0.00	26.90	1	5,092	0.02%
2022/11/02	0	0.00	10	26.60	26.75	-10	5,167	-0.19%
2022/10/24	0	0.00	0	26.70	26.70	0	5,366	0.00%
2022/10/17	0	0.00	3	26.90	27.15	-3	5,502	-0.05%
2022/10/12	0	0.00	0.4	27.60	27.85	-0.4	5,529	-0.01%
2022/10/05	3	28.43	2	28.10	28.10	1	5,670	0.02%
2022/09/29	0	0.00	1	26.65	26.75	-1	5,829	-0.02%
2022/09/23	3	30.13	0	0.00	29.30	3	5,662	0.05%
2022/09/22	25	32.75	30	32.05	30.40	-5	5,462	-0.09%
2022/09/21	3	30.97	1	31.00	31.05	2	4,633	0.04%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/14	0	0.00	0.1	30.65	30.95	-0.1	4,716	0.00%
2022/09/12	0	0.00	2	31.80	31.95	-2	4,767	-0.04%
2022/09/08	0	0.00	0.4	31.76	31.90	-0.4	4,791	-0.01%
2022/09/07	0	0.00	4	31.15	31.65	-4	4,920	-0.08%
2022/09/06	0	0.00	2	31.70	31.55	-2	5,563	-0.04%
2022/09/05	6	32.78	59	32.19	32.25	-53	5,576	-0.95%
2022/09/02	2	32.10	1.3	32.11	31.95	0.7	5,255	0.01%
2022/09/01	0	0.00	8.2	31.64	31.85	-8.2	5,214	-0.16%
2022/08/31	4	31.95	9	31.72	31.70	-5	5,184	-0.10%
2022/08/30	0	0.00	0.1	31.50	31.45	-0.1	5,187	0.00%
2022/08/29	0	0.00	1	31.30	31.30	-1	5,267	-0.02%
2022/08/26	10	32.10	6	32.03	31.70	4	5,373	0.07%
2022/08/25	0	0.00	0.4	31.28	31.55	-0.4	5,370	-0.01%
2022/08/24	1	31.05	0	0.00	31.10	1	5,343	0.02%
2022/08/23	4	31.26	5	31.24	31.50	-1	5,328	-0.02%
2022/08/19	2.3	31.00	20	31.03	31.10	-17.7	5,150	-0.34%
2022/08/18	24.2	29.99	3	30.23	30.25	21.2	4,994	0.42%
2022/08/16	2	29.40	2	29.35	29.35	0	4,857	0.00%
2022/08/08	1	28.90	0.3	28.80	28.90	0.7	4,904	0.01%
2022/08/05	5.2	29.75	10	29.50	29.15	-4.8	4,875	-0.10%
2022/08/04	0	0.00	0.1	29.35	29.50	-0.1	4,845	0.00%
2022/08/03	0	0.00	3	29.40	29.30	-3	4,843	-0.06%
2022/08/02	10	29.85	0	0.00	29.65	10	4,845	0.21%
2022/07/29	0	0.00	0.4	30.30	30.25	-0.4	4,926	-0.01%
2022/07/28	5	30.86	17	30.41	30.35	-12	4,922	-0.24%
2022/07/27	0	0.00	1	30.55	30.70	-1	4,935	-0.02%
2022/07/26	11	30.17	0	0.00	30.10	11	4,931	0.22%
2022/07/25	1.2	30.32	0	0.00	30.30	1.2	4,995	0.02%
2022/07/22	0	0.00	1	30.15	30.00	-1	4,991	-0.02%
2022/07/19	2.2	30.50	0	0.00	30.40	2.2	5,114	0.04%
2022/07/15	0	0.00	3	30.15	30.35	-3	5,455	-0.05%
2022/07/14	3	29.97	0	0.00	30.15	3	5,444	0.06%
2022/07/12	0	0.00	1	29.15	29.00	-1	5,397	-0.02%
2022/07/11	0.1	29.40	5	29.17	29.35	-4.9	5,413	-0.09%
2022/07/08	9	28.97	24.6	29.22	29.30	-15.6	5,411	-0.29%
2022/07/07	6	27.31	4	27.40	27.85	2	5,260	0.04%
2022/07/06	6	26.74	0	0.00	26.30	6	5,281	0.11%
2022/07/05	10	27.00	0	0.00	26.85	10	5,355	0.19%
2022/07/01	1	28.60	3	27.38	27.10	-2	5,576	-0.04%
2022/06/30	1	29.45	0	0.00	29.00	1	5,657	0.02%
2022/06/29	0	0.00	1	30.00	30.00	-1	5,752	-0.02%
2022/06/28	0.2	30.65	0	0.00	30.55	0.2	5,889	0.00%
2022/06/27	2	30.80	0	0.00	30.95	2	5,961	0.03%
2022/06/24	0	0.00	3	30.93	30.60	-3	6,030	-0.05%
2022/06/23	3	31.02	9	30.47	30.65	-6	6,109	-0.10%
2022/06/22	10	31.05	2	30.73	30.80	8	6,324	0.13%
2022/06/21	0.3	30.75	1	29.80	30.65	-0.7	6,295	-0.01%
2022/06/20	2	29.63	5	29.20	29.25	-3	6,334	-0.05%
2022/06/17	2	30.25	2	30.53	30.25	0	6,421	0.00%
2022/06/16	3	31.08	4	31.24	30.55	-1	6,429	-0.02%
2022/06/15	22.2	32.24	23	32.39	31.10	-0.8	6,541	-0.01%
2022/06/14	13	30.75	16	31.15	31.50	-3	5,909	-0.05%
2022/06/13	3	30.90	2	31.08	31.00	1	5,796	0.02%
2022/06/10	10	31.27	2	31.38	31.35	8	5,799	0.14%
2022/06/08	0	0.00	1	31.25	31.10	-1	5,761	-0.02%
2022/06/07	9	31.31	4	31.38	31.20	5	5,757	0.09%
2022/06/06	2	31.15	2	30.88	31.05	0	5,689	0.00%
2022/06/02	11	29.87	11	30.10	30.20	0	5,660	0.00%
2022/06/01	2	29.58	2	29.63	29.85	0	5,665	0.00%
2022/05/31	1	29.25	0	0.00	29.15	1	5,750	0.02%
2022/05/30	0	0.00	2	28.80	28.90	-2	5,781	-0.03%
2022/05/27	2	28.50	0	0.00	28.45	2	5,857	0.03%
2022/05/20	1	29.65	1	29.80	29.45	0	6,452	0.00%
2022/05/13	1	29.15	0	0.00	29.35	1	7,442	0.01%
2022/05/10	0	0.00	4	28.00	28.85	-4	7,890	-0.05%
2022/05/09	3	28.75	1	28.20	28.20	2	8,037	0.02%
2022/05/06	1	29.25	0	0.00	29.45	1	8,404	0.01%
2022/05/05	0	0.00	10	30.00	29.80	-10	8,969	-0.11%
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/05/03	5	29.91	3	30.10	29.80	2	9,301	0.02%
2022/04/27	2	29.60	5	30.01	30.20	-3	9,288	-0.03%
2022/04/26	1	30.20	6.2	29.92	30.10	-5.2	9,351	-0.06%
2022/04/25	0	0.00	17	30.22	30.05	-17	9,469	-0.18%
2022/04/22	5	31.55	1	31.40	31.55	4	9,499	0.04%
2022/04/21	51	31.83	8	32.06	31.85	43	9,446	0.46%
2022/04/15	0	0.00	3	30.05	30.00	-3	9,124	-0.03%
2022/04/14	0	0.00	3	30.75	30.35	-3	9,132	-0.03%
2022/04/13	1	30.95	0	0.00	30.85	1	9,138	0.01%
2022/04/12	0	0.00	10	31.40	30.95	-10	9,159	-0.11%
2022/04/11	0	0.00	2.1	31.81	31.60	-2.1	9,186	-0.02%
2022/04/08	3	32.83	3	32.68	32.70	0	9,265	0.00%
2022/04/07	4.3	33.26	8	32.56	32.40	-3.7	9,523	-0.04%
2022/04/06	0	0.00	4.1	33.37	33.75	-4.1	9,491	-0.04%
2022/04/01	2	33.40	6.4	33.38	33.30	-4.4	9,924	-0.04%
2022/03/31	1	33.10	9	33.01	33.00	-8	10,327	-0.08%
2022/03/30	1	32.80	0	0.00	32.60	1	10,185	0.01%
2022/03/29	5	32.89	3	32.55	32.60	2	10,126	0.02%
2022/03/28	6	32.32	2	32.25	32.45	4	10,036	0.04%
2022/03/25	12	32.60	3	32.52	32.20	9	9,981	0.09%
2022/03/24	1.1	32.13	1	31.90	31.85	0.1	9,841	0.00%
2022/03/23	3.1	32.04	23	31.72	31.90	-19.9	9,949	-0.20%
2022/03/22	17	31.35	9	31.78	32.00	8	10,247	0.08%
2022/03/21	0	0.00	1	31.15	31.20	-1	10,407	-0.01%
2022/03/18	23	30.87	12	30.84	30.85	11	10,359	0.11%
2022/03/16	1	28.80	1	28.85	28.95	0	10,389	0.00%
2022/03/14	0	0.00	3	29.55	29.55	-3	10,550	-0.03%
2022/03/10	0	0.00	1	29.85	29.90	-1	10,718	-0.01%
2022/03/09	0	0.00	1	29.25	29.50	-1	10,676	-0.01%
2022/03/08	0.1	29.35	0	0.00	29.05	0.1	10,664	0.00%
2022/03/07	2	30.00	1	30.90	30.00	1	10,564	0.01%
2022/03/04	3	32.07	11	31.72	31.50	-8	10,458	-0.08%
2022/03/02	1	31.80	1	32.00	31.80	0	10,324	0.00%
2022/02/25	26	31.77	40	31.97	31.95	-14	10,188	-0.14%
2022/02/24	2	31.45	10	31.90	31.55	-8	10,140	-0.08%
2022/02/23	2	32.03	1	32.30	32.20	1	10,039	0.01%
2022/02/22	3	31.80	14	31.89	31.85	-11	10,012	-0.11%
2022/02/21	20	32.66	3	33.03	33.00	17	9,946	0.17%
2022/02/18	47	32.65	16	32.95	33.10	31	10,211	0.30%
2022/02/17	1	31.95	2	31.75	31.95	-1	10,036	-0.01%
2022/02/15	2	30.95	0	0.00	30.95	2	9,720	0.02%
2022/02/14	1	30.90	1	30.95	30.95	0	9,705	0.00%
2022/02/11	4.1	31.13	0	0.00	31.15	4.1	9,663	0.04%
2022/02/10	1	31.10	3	31.12	31.15	-2	9,600	-0.02%
2022/02/09	0	0.00	12	32.60	32.65	-12	9,261	-0.13%
2022/02/08	33	32.72	33	32.69	32.60	0	9,108	0.00%
2022/02/07	61.2	32.78	43	32.71	32.60	18.2	8,730	0.21%
2022/01/26	3	30.88	8	31.06	31.00	-5	8,149	-0.06%
2022/01/25	2	30.78	0	0.00	30.10	2	7,974	0.03%
2022/01/24	0	0.00	3	29.98	30.45	-3	7,858	-0.04%
2022/01/21	1	30.55	0	0.00	30.45	1	7,872	0.01%
2022/01/20	0	0.00	1	30.60	30.80	-1	7,963	-0.01%
2022/01/19	9	30.39	8.2	30.51	30.55	0.9	8,241	0.01%
2022/01/18	10	30.13	2	30.23	29.95	8	8,136	0.10%
2022/01/17	0.2	30.25	2	29.00	30.20	-1.9	7,981	-0.02%
2022/01/14	1	28.75	0	0.00	28.80	1	7,850	0.01%
2022/01/12	1	29.35	0	0.00	29.40	1	7,811	0.01%
2022/01/11	3	30.03	0	0.00	29.95	3	7,749	0.04%
2022/01/07	1	30.80	0	0.00	30.55	1	7,667	0.01%
2022/01/04	2	31.60	3.2	31.73	31.65	-1.2	7,477	-0.02%
2022/01/03	9	32.58	7	32.55	32.10	2	7,389	0.03%
2021/12/30	18	32.45	2	32.38	32.30	16	7,195	0.22%
2021/12/29	0	0.00	6	31.81	31.85	-6	6,836	-0.09%
2021/12/28	21	32.02	68	32.09	31.20	-47	6,683	-0.70%
2021/12/27	60	31.23	8	31.28	31.50	52	6,090	0.85%
2021/12/22	0	0.00	1	29.70	29.65	-1	5,532	-0.02%
2021/12/21	0	0.00	1	29.65	29.75	-1	5,510	-0.02%
2021/12/20	13	30.35	14	30.21	30.10	-1	5,459	-0.02%
2021/12/17	6	30.08	18	30.22	29.95	-12	5,372	-0.22%
2021/12/16	46	30.51	44	30.65	30.60	2	5,231	0.04%
2021/12/15	16	29.85	11	29.84	30.30	5	4,845	0.10%
2021/12/14	1	29.20	1	28.50	28.50	0	4,519	0.00%
2021/12/13	0	0.00	1	28.95	28.70	-1	4,463	-0.02%
2021/12/10	9	29.45	3	29.40	29.20	6	4,412	0.14%
2021/12/09	0	0.00	9	29.08	29.50	-9	4,100	-0.22%
2021/12/08	2	28.55	4	28.60	28.50	-2	3,915	-0.05%
2021/12/07	5	28.81	0	0.00	28.70	5	3,874	0.13%
2021/12/06	0	0.00	2	28.10	28.20	-2	3,713	-0.05%
2021/12/03	0	0.00	5	27.75	27.70	-5	3,702	-0.14%
2021/12/02	5	27.40	0	0.00	27.25	5	3,734	0.13%
2021/11/30	10	27.65	8	27.25	27.25	2	3,715	0.05%
2021/11/24	0	0.00	4	27.80	27.85	-4	3,661	-0.11%
2021/11/23	2	27.85	0	0.00	27.65	2	3,677	0.05%
2021/11/22	2	28.53	3	28.43	28.25	-1	3,665	-0.03%
2021/11/19	7	28.34	5	28.35	28.20	2	3,632	0.06%
2021/11/18	0	0.00	7	29.26	28.85	-7	3,548	-0.20%
2021/11/17	14	29.89	5	29.50	30.00	9	3,389	0.27%
2021/11/16	2	29.33	41	29.21	29.00	-39	2,923	-1.33%
2021/11/15	1	27.90	5	27.85	28.05	-4	2,646	-0.15%
2021/11/12	23	28.12	5	28.40	28.05	18	2,645	0.68%
2021/11/11	7	28.10	0	0.00	27.95	7	2,625	0.27%
2021/11/10	1	28.10	0	0.00	27.90	1	2,619	0.04%
2021/11/09	7	27.66	0	0.00	27.75	7	2,609	0.27%
2021/11/08	2	27.78	2	28.05	27.80	0	2,615	0.00%
2021/11/05	2	27.85	0	0.00	27.90	2	2,633	0.08%
2021/11/04	4	28.06	2	28.20	27.85	2	2,645	0.08%
2021/11/03	0	0.00	0.1	27.50	27.50	-0.1	2,682	0.00%
2021/11/02	0	0.00	3	27.90	27.25	-3	2,696	-0.11%
2021/11/01	27	27.66	4	27.93	27.90	23	2,702	0.85%
2021/10/29	2	27.80	1	27.55	27.40	1	2,719	0.04%
2021/10/28	1	28.05	1	27.85	28.10	0	2,735	0.00%
2021/10/27	16.1	28.17	16	28.11	28.65	0.1	2,639	0.00%
2021/10/26	1	26.15	0	0.00	26.15	1	2,335	0.04%
2021/10/25	1	25.90	0	0.00	26.05	1	2,350	0.04%
2021/10/13	1	26.25	2	25.85	25.80	-1	3,067	-0.03%
2021/10/01	0	0.00	2	26.35	26.00	-2	3,847	-0.05%
2021/09/29	1	26.20	1	26.40	26.35	0	3,874	0.00%
2021/09/28	0	0.00	5	26.20	26.10	-5	3,897	-0.13%
2021/09/27	2	26.25	1	26.15	26.20	1	3,969	0.03%
2021/09/24	1	26.30	0	0.00	26.20	1	4,278	0.02%
2021/09/23	2	25.90	0	0.00	26.35	2	4,324	0.05%
2021/09/22	2	25.50	0	0.00	25.50	2	4,368	0.05%
2021/09/17	0	0.00	4	25.45	25.50	-4	4,626	-0.09%
2021/09/10	1	25.40	0	0.00	25.35	1	4,813	0.02%
2021/08/27	0	0.00	0	26.20	26.30	0	4,888	0.00%
2021/08/26	4	26.35	0	0.00	26.15	4	4,865	0.08%
2021/08/23	0	0.00	1	26.05	26.30	-1	4,839	-0.02%
2021/08/20	1	26.35	8	25.78	25.75	-7	4,853	-0.14%
2021/08/19	2	26.15	0	0.00	26.10	2	4,840	0.04%
2021/08/18	1	25.85	0	0.00	26.70	1	4,837	0.02%
2021/08/17	2	26.15	23	26.10	25.85	-21	4,862	-0.43%
2021/08/13	0	0.00	2	26.85	26.80	-2	4,820	-0.04%
2021/08/11	3	27.78	3	27.60	27.75	0	4,834	0.00%
2021/08/10	2	27.95	2	27.95	27.65	0	4,856	0.00%
2021/08/09	16	28.72	0	0.00	28.40	16	4,896	0.33%
2021/08/06	4	30.00	0	0.00	30.15	4	4,847	0.08%
2021/08/05	46	30.07	0	0.00	29.85	46	4,892	0.94%
2021/08/04	1	31.10	4	30.65	30.55	-3	4,982	-0.06%
2021/08/03	10	32.82	76	32.75	32.85	-66	4,997	-1.32%
2021/08/02	7	32.86	0	0.00	32.75	7	4,961	0.14%
2021/07/30	0	0.00	7	33.09	32.80	-7	4,976	-0.14%
2021/07/28	0	0.00	1	33.10	33.60	-1	4,943	-0.02%
2021/07/27	0	0.00	2	34.30	34.15	-2	4,973	-0.04%
2021/07/26	1	34.60	0	0.00	34.45	1	5,017	0.02%
2021/07/23	20	34.68	23	34.59	34.60	-3	5,000	-0.06%
2021/07/22	2	32.90	0	0.00	33.70	2	4,766	0.04%
2021/07/21	0	0.00	1	32.40	32.30	-1	4,734	-0.02%
2021/07/20	0	0.00	4	33.30	33.10	-4	4,720	-0.08%
2021/07/19	0	0.00	1	34.05	33.80	-1	4,716	-0.02%
2021/07/16	0	0.00	11	34.39	34.30	-11	4,840	-0.23%
2021/07/15	2	33.93	2	33.90	33.95	0	4,860	0.00%
2021/07/13	17	33.82	11	33.97	33.40	6	4,912	0.12%
2021/07/12	41	34.58	16	34.63	34.35	25	5,099	0.49%
2021/07/09	0	0.00	11	33.80	33.75	-11	5,007	-0.22%
2021/07/08	3	33.00	4	33.06	33.10	-1	5,134	-0.02%
2021/07/07	3	32.90	0	0.00	32.95	3	5,359	0.06%
2021/07/05	2	32.90	31	32.85	33.00	-29	6,207	-0.47%
2021/07/02	7	32.80	1	32.60	32.80	6	6,566	0.09%
2021/07/01	13	33.62	6	33.54	33.25	7	6,693	0.10%
2021/06/30	1	32.25	6	32.85	33.00	-5	6,463	-0.08%
2021/06/29	5	32.35	0	0.00	32.50	5	6,427	0.08%
2021/06/28	42	32.99	2	33.20	33.20	40	6,428	0.62%
2021/06/25	1	31.80	0	0.00	31.85	1	6,265	0.02%
2021/06/24	1	31.25	4	31.11	31.25	-3	6,285	-0.05%
2021/06/21	0	0.00	3	30.20	30.15	-3	6,542	-0.05%
2021/06/17	0	0.00	50	30.75	30.80	-50	6,827	-0.73%
2021/06/11	1	30.80	1	30.60	30.60	0	7,215	0.00%
2021/06/10	0	0.00	1	30.60	30.85	-1	7,261	-0.01%
2021/06/08	5	30.00	0	0.00	29.95	5	7,311	0.07%
2021/06/07	6	29.13	1	29.90	29.85	5	7,561	0.07%
2021/06/03	0	0.00	1.2	30.23	30.20	-1.2	7,766	-0.02%
2021/06/02	11	30.42	0	0.00	30.25	11	7,978	0.14%
2021/05/25	2	29.28	1	29.30	29.00	1	8,526	0.01%
2021/05/24	1	28.50	1	29.15	29.00	0	8,556	0.00%
2021/05/20	2	28.38	1	28.75	28.40	1	8,887	0.01%
2021/05/18	1	27.50	0	0.00	28.60	1	8,974	0.01%
2021/05/17	1	27.10	6	26.00	26.00	-5	8,963	-0.06%
2021/05/14	4	28.21	0	0.00	27.90	4	8,903	0.04%
2021/05/13	1.7	27.18	15	27.80	27.60	-13.3	8,870	-0.15%
2021/05/12	0	0.00	6	28.14	28.15	-6	8,810	-0.07%
2021/05/11	2	31.28	0	0.00	30.70	2	8,661	0.02%
2021/05/10	2	32.18	0	0.00	32.20	2	8,595	0.02%
2021/05/07	0	0.00	4	32.35	32.80	-4	8,598	-0.05%
2021/05/05	6	32.29	0	0.00	31.50	6	8,546	0.07%
2021/05/04	6	31.53	8	32.76	31.95	-2	8,551	-0.02%
2021/05/03	16	33.29	21	33.41	33.10	-5	8,504	-0.06%
2021/04/29	4	34.50	0	0.00	34.55	4	8,434	0.05%
2021/04/28	15	35.30	1	35.50	34.90	14	8,421	0.17%
2021/04/26	3	35.00	0	0.00	35.00	3	8,465	0.04%
2021/04/23	2	34.90	0	0.00	34.70	2	8,461	0.02%
2021/04/22	16	34.65	20	34.35	34.35	-4	8,508	-0.05%
2021/04/21	3	35.15	2	35.15	35.15	1	8,401	0.01%
2021/04/19	7	35.98	0	0.00	35.80	7	8,381	0.08%
2021/04/16	9	36.33	0	0.00	36.40	9	8,271	0.11%
2021/04/15	1	35.75	1	35.65	35.50	0	8,043	0.00%
2021/04/14	9	34.68	1	34.95	34.95	8	7,935	0.10%
2021/04/13	12	35.55	6	35.69	35.35	6	8,112	0.07%
2021/04/12	13	36.38	12	36.62	36.30	1	8,481	0.01%
2021/04/09	12	35.31	43	35.22	35.75	-31	8,026	-0.39%
2021/04/08	22	34.76	19	34.77	34.75	3	7,714	0.04%
2021/04/07	2	33.15	21	33.60	33.50	-19	7,415	-0.26%
2021/04/06	1	32.70	0	0.00	32.70	1	7,471	0.01%
2021/04/01	17	32.20	2	32.58	32.50	15	7,490	0.20%
2021/03/31	11	32.24	5	31.90	32.15	6	7,466	0.08%
2021/03/30	3	32.10	0	0.00	32.15	3	7,427	0.04%
2021/03/29	3	32.42	5	32.50	32.55	-2	7,353	-0.03%
2021/03/26	17	32.61	2	32.73	32.55	15	7,299	0.21%
2021/03/24	0	0.00	1	32.80	32.90	-1	7,130	-0.01%
2021/03/23	0	0.00	3	32.62	32.50	-3	7,143	-0.04%
2021/03/22	20	32.81	21	32.68	33.10	-1	7,072	-0.01%
2021/03/19	6	32.64	34	32.88	33.10	-28	6,919	-0.40%
2021/03/16	20	31.70	0	0.00	31.45	20	6,874	0.29%
2021/03/12	13	31.74	22	31.85	31.85	-9	6,983	-0.13%
2021/03/11	18	32.07	8	31.95	32.00	10	7,013	0.14%
2021/03/10	7	31.50	6	31.89	31.50	1	6,863	0.01%
2021/03/09	16	30.93	4	30.65	31.15	12	6,879	0.17%
2021/03/08	12	31.20	35	31.77	30.95	-23	6,870	-0.33%
2021/03/05	5	31.40	3	31.38	31.20	2	6,740	0.03%
2021/03/04	15	30.92	2	31.20	31.05	13	6,719	0.19%
2021/03/03	26	30.97	21	30.80	30.90	5	6,724	0.07%
2021/03/02	3	31.52	32	31.37	30.80	-29	6,706	-0.43%
2021/02/26	22	31.14	30	30.67	31.00	-8	6,577	-0.12%
2021/02/25	22	30.97	0	0.00	30.60	22	6,565	0.34%
2021/02/24	0	0.00	20	30.75	30.55	-20	6,625	-0.30%
2021/02/23	23	31.11	40	30.95	31.00	-17	6,618	-0.26%
2021/02/22	3	30.42	1	30.75	30.75	2	6,583	0.03%
2021/02/19	0	0.00	1	30.15	30.05	-1	6,855	-0.01%
2021/02/18	10	29.40	22	29.35	29.40	-12	6,968	-0.17%
2021/02/05	1	28.30	0	0.00	28.05	1	7,608	0.01%
2021/02/04	0	0.00	2	28.33	28.30	-2	7,741	-0.03%
2021/02/02	0	0.00	3	27.85	27.80	-3	8,023	-0.04%
2021/01/28	10	27.80	0	0.00	27.75	10	8,507	0.12%
2021/01/25	3	27.90	1	27.70	28.10	2	10,818	0.02%
2021/01/22	6	27.83	0	0.00	28.05	6	10,897	0.06%
2021/01/21	3	28.12	2	27.95	27.90	1	10,893	0.01%
2021/01/20	3	28.52	0	0.00	28.30	3	10,967	0.03%
2021/01/18	10	28.80	0	0.00	28.95	10	10,850	0.09%
2021/01/15	41	29.59	1	29.20	29.05	40	10,821	0.37%
2021/01/14	0	0.00	1	29.90	30.00	-1	10,774	-0.01%
2021/01/13	2	29.60	0	0.00	29.60	2	10,786	0.02%
2021/01/12	6	29.84	0	0.00	29.50	6	10,775	0.06%
2021/01/08	1	30.05	0	0.00	30.15	1	10,704	0.01%
2021/01/07	1	30.40	0	0.00	30.25	1	10,648	0.01%
2021/01/06	57	31.44	8	30.53	30.55	49	10,586	0.46%
2021/01/05	19	31.82	31	32.24	32.50	-12	10,188	-0.12%
2021/01/04	0	0.00	20	30.75	30.70	-20	9,599	-0.21%
2020/12/31	0	0.00	1	30.35	30.45	-1	9,604	-0.01%
2020/12/30	0	0.00	10	30.71	30.55	-10	9,554	-0.10%
2020/12/29	10	30.93	50	30.69	30.85	-40	9,462	-0.42%
2020/12/28	0	0.00	12	30.10	30.30	-12	9,198	-0.13%
2020/12/25	0	0.00	10	29.80	29.65	-10	9,099	-0.11%
2020/12/24	0	0.00	10	29.90	29.35	-10	9,071	-0.11%
2020/12/22	0	0.00	1	28.90	28.85	-1	9,032	-0.01%
2020/12/21	0	0.00	2	29.45	29.45	-2	9,079	-0.02%
2020/12/18	22	29.46	0	0.00	29.65	22	9,089	0.24%
2020/12/15	10	29.00	0	0.00	28.70	10	9,413	0.11%
2020/12/14	71	29.36	2	29.35	29.40	69	9,393	0.73%
2020/12/11	1	29.55	10	29.00	29.25	-9	9,501	-0.09%
2020/12/10	1	30.10	1	30.65	30.10	0	9,310	0.00%
2020/12/09	0	0.00	5	30.50	30.55	-5	9,190	-0.05%
2020/12/08	0	0.00	12	30.94	30.50	-12	9,173	-0.13%
2020/12/07	0	0.00	19	30.63	30.60	-19	9,050	-0.21%
2020/12/04	1	30.50	2	30.50	30.50	-1	9,006	-0.01%
2020/12/03	30	30.60	14	30.76	30.35	16	8,973	0.18%
2020/12/02	0	0.00	1	30.20	30.10	-1	8,881	-0.01%
2020/12/01	6	30.08	0	0.00	30.40	6	8,891	0.07%
2020/11/30	11	30.32	0	0.00	30.20	11	8,914	0.12%
2020/11/27	6	30.31	15	30.24	30.15	-9	8,957	-0.10%
2020/11/26	0	0.00	5	30.05	29.95	-5	8,987	-0.06%
2020/11/25	10	29.60	3	30.05	29.90	7	9,000	0.08%
2020/11/24	0	0.00	8	30.15	29.80	-8	8,959	-0.09%
2020/11/23	23	30.13	2	30.18	30.20	21	8,953	0.23%
2020/11/20	0	0.00	30	30.18	30.10	-30	8,909	-0.34%
2020/11/19	27	30.01	2	30.05	29.95	25	8,962	0.28%
2020/11/18	24	30.68	4	30.75	30.50	20	9,001	0.22%
2020/11/17	25	30.54	7	30.79	30.65	18	9,020	0.20%
2020/11/16	56	30.40	9	30.78	30.85	47	9,131	0.51%
2020/11/13	10	30.02	81	30.15	30.25	-71	8,925	-0.80%
2020/11/12	2	29.10	12	29.18	28.95	-10	8,660	-0.12%
2020/11/11	17	29.24	0	0.00	29.65	17	8,567	0.20%
2020/11/10	3	29.22	2	28.90	29.05	1	8,443	0.01%
2020/11/09	4	29.41	3	29.63	29.30	1	8,492	0.01%
2020/11/06	17	29.01	12	28.94	29.00	5	8,475	0.06%
2020/11/05	5	28.45	3	28.50	28.50	2	8,567	0.02%
2020/11/04	32	28.69	1	28.75	28.85	31	8,474	0.37%
2020/11/03	74	30.08	7	29.81	29.20	67	8,350	0.80%
2020/11/02	26	30.37	62	30.25	30.50	-36	7,719	-0.47%
2020/10/30	1	28.15	10	28.16	27.75	-9	6,659	-0.14%
2020/10/29	2	27.30	0	0.00	27.60	2	6,636	0.03%
2020/10/28	53	28.21	3	27.98	27.55	50	6,670	0.75%
2020/10/22	2	27.70	1	28.15	27.55	1	6,573	0.02%
2020/10/21	0	0.00	14	27.86	27.85	-14	6,609	-0.21%
2020/10/20	1	27.60	2	27.55	27.50	-1	6,581	-0.02%
2020/10/14	0	0.00	1	27.20	27.10	-1	6,646	-0.02%
2020/10/06	1	26.00	0	0.00	26.00	1	6,579	0.02%
2020/10/05	0	0.00	1	25.70	25.70	-1	6,608	-0.02%
2020/09/29	6	25.70	0	0.00	25.45	6	6,745	0.09%
2020/09/25	0	0.00	2	26.10	25.25	-2	6,946	-0.03%
2020/09/24	0	0.00	2	26.05	25.60	-2	6,962	-0.03%
2020/09/23	3	26.65	0	0.00	26.65	3	6,916	0.04%
2020/09/21	0	0.00	3	27.72	27.70	-3	7,069	-0.04%
2020/09/18	2	28.15	5	27.83	27.55	-3	7,041	-0.04%
2020/09/17	5	28.10	0	0.00	28.10	5	6,712	0.07%
2020/09/16	12	27.92	11	27.85	27.85	1	6,659	0.02%
2020/09/14	0	0.00	6	26.70	27.15	-6	6,636	-0.09%
2020/09/11	0	0.00	10	26.60	26.55	-10	6,766	-0.15%
2020/09/04	12	27.22	4	26.90	27.20	8	6,566	0.12%
2020/09/03	20	28.25	21	27.88	27.80	-1	6,495	-0.02%
2020/09/01	0	0.00	5	28.06	27.90	-5	6,316	-0.08%
2020/08/31	15	27.79	14	27.79	27.75	1	6,232	0.02%
2020/08/28	10	27.40	5	27.66	27.50	5	6,174	0.08%
2020/08/27	1	27.30	3	27.65	27.30	-2	6,148	-0.03%
2020/08/26	0	0.00	1	27.80	27.70	-1	6,041	-0.02%
2020/08/25	1	27.65	2	27.95	27.60	-1	5,980	-0.02%
2020/08/24	4	27.81	28	27.95	28.15	-24	5,854	-0.41%
2020/08/21	10	27.90	20	28.03	27.85	-10	5,652	-0.18%
2020/08/20	22	27.21	26	26.99	26.65	-4	5,236	-0.08%
2020/08/19	1	27.50	2	27.90	27.30	-1	4,917	-0.02%
2020/08/18	5	26.60	10	27.00	27.20	-5	4,736	-0.11%
2020/08/17	12	27.00	3	26.70	26.80	9	4,657	0.19%
2020/08/14	0	0.00	4	26.89	26.80	-4	4,604	-0.09%
2020/08/13	4	27.25	9	27.38	27.10	-5	4,536	-0.11%
2020/08/12	4	27.06	9	27.19	27.65	-5	4,356	-0.11%
2020/08/11	10	27.17	22	27.42	26.75	-12	4,191	-0.29%
2020/08/10	2	26.70	3	26.53	26.45	-1	3,949	-0.03%
2020/08/07	6	26.27	2	26.30	26.50	4	3,920	0.10%
2020/08/06	23	25.94	3	25.68	25.90	20	3,811	0.52%
2020/08/05	0	0.00	18	25.04	25.10	-18	3,491	-0.52%
2020/08/04	26	25.12	0	0.00	25.15	26	3,478	0.75%
2020/08/03	0	0.00	2	24.65	24.90	-2	3,466	-0.06%
2020/07/31	1	24.00	1	24.10	24.10	0	3,435	0.00%
2020/07/30	3	23.90	0	0.00	24.00	3	3,441	0.09%
2020/07/27	3	24.60	0	0.00	23.85	3	3,490	0.09%
2020/07/24	0	0.00	3	24.53	24.50	-3	3,453	-0.09%
2020/07/23	1	24.70	0	0.00	24.70	1	3,447	0.03%
2020/07/22	2	25.20	2	25.10	24.85	0	3,440	0.00%
2020/07/21	1	24.70	2	24.70	25.00	-1	3,404	-0.03%
2020/07/20	0	0.00	3	25.00	24.65	-3	3,384	-0.09%
2020/07/15	1	24.50	0	0.00	24.10	1	3,271	0.03%
2020/07/14	0	0.00	1	24.65	24.60	-1	3,280	-0.03%
2020/07/13	2	24.95	5	25.05	25.00	-3	3,281	-0.09%
2020/07/09	8	25.20	2	24.90	24.90	6	3,389	0.18%
2020/07/08	0	0.00	10	24.80	24.80	-10	3,345	-0.30%
2020/07/06	0	0.00	1	24.95	25.15	-1	3,215	-0.03%
2020/07/01	10	24.28	22	24.30	24.30	-12	3,012	-0.40%
2020/06/30	14	23.66	1	24.20	24.10	13	2,913	0.45%
2020/06/29	3	22.65	0	0.00	22.70	3	2,777	0.11%
2020/06/24	1	22.35	0	0.00	22.40	1	2,784	0.04%
2020/06/22	0	0.00	1	22.50	22.45	-1	2,797	-0.04%
2020/06/19	3	22.63	0	0.00	22.55	3	2,808	0.11%
2020/06/18	7	22.56	3	22.15	22.20	4	2,710	0.15%
2020/06/17	0	0.00	5	21.63	21.75	-5	2,571	-0.19%
2020/06/15	3	21.17	0	0.00	20.85	3	2,652	0.11%
2020/06/12	3	20.90	0	0.00	20.85	3	2,679	0.11%
2020/06/11	0	0.00	1	22.10	21.25	-1	2,720	-0.04%
2020/06/10	0	0.00	13	21.59	21.70	-13	2,713	-0.48%
2020/06/09	1	21.75	0	0.00	21.75	1	2,779	0.04%
2020/06/02	0	0.00	1	21.85	21.60	-1	2,840	-0.04%
2020/06/01	1	21.75	0	0.00	21.85	1	2,847	0.04%
2020/05/28	0	0.00	4	21.85	21.60	-4	2,841	-0.14%
2020/05/22	4	21.48	0	0.00	21.20	4	2,867	0.14%
2020/05/20	0	0.00	1	21.30	21.35	-1	2,877	-0.03%
2020/05/14	1	21.80	2	21.85	21.65	-1	2,942	-0.03%
2020/05/13	2	21.35	1	22.00	22.35	1	2,868	0.03%
2020/05/12	5	21.30	0	0.00	21.30	5	2,845	0.18%
2020/05/11	5	21.75	0	0.00	21.75	5	2,836	0.18%
2020/05/04	0	0.00	10	21.15	21.05	-10	2,673	-0.37%
2020/04/30	0	0.00	2	20.90	20.80	-2	2,632	-0.08%
2020/04/29	1	20.85	2	20.88	20.70	-1	2,660	-0.04%
2020/04/28	0	0.00	1	20.45	20.65	-1	2,633	-0.04%
2020/04/27	0	0.00	3	20.42	20.40	-3	2,677	-0.11%
2020/04/24	0	0.00	11	20.33	20.30	-11	2,674	-0.41%
2020/04/23	0	0.00	5	20.10	20.10	-5	2,682	-0.19%
2020/04/21	0	0.00	3	19.80	19.65	-3	2,710	-0.11%
2020/04/15	0	0.00	7	20.16	20.05	-7	2,762	-0.25%
2020/04/14	1	20.45	15	20.40	20.50	-14	2,747	-0.51%
2020/04/10	1	19.70	0	0.00	19.75	1	2,617	0.04%
2020/04/09	0	0.00	2	19.45	19.55	-2	2,635	-0.08%
2020/04/08	2	19.90	2	19.75	19.85	0	2,645	0.00%
2020/04/06	0	0.00	3	19.25	19.50	-3	2,639	-0.11%
2020/03/31	3	19.17	1	19.60	18.95	2	2,712	0.07%
2020/03/30	2	18.85	2	18.73	19.00	0	2,699	0.00%
2020/03/27	10	18.32	2	18.00	18.00	8	2,696	0.30%
2020/03/25	2	18.30	21	18.25	18.25	-19	2,704	-0.70%
2020/03/24	3	17.35	0	0.00	17.45	3	2,694	0.11%
2020/03/23	2	16.25	0	0.00	16.00	2	2,739	0.07%
2020/03/18	2	16.73	0	0.00	16.35	2	2,846	0.07%
2020/03/12	1	22.05	2	22.80	21.70	-1	2,722	-0.04%
2020/03/09	1	22.60	0	0.00	22.60	1	2,576	0.04%
2020/03/06	0	0.00	1	23.40	23.35	-1	2,563	-0.04%
2020/03/03	1	23.50	0	0.00	23.45	1	2,586	0.04%
2020/02/24	2	23.65	0	0.00	23.50	2	2,608	0.08%
2020/02/13	2	23.25	1	23.35	23.15	1	2,572	0.04%
2020/02/11	6	22.40	0	0.00	22.40	6	2,543	0.24%
2020/01/31	1	23.65	0	0.00	23.75	1	2,605	0.04%
2020/01/20	1	25.65	2	25.65	25.65	-1	2,655	-0.04%
2020/01/17	1	25.65	0	0.00	25.65	1	2,651	0.04%
2020/01/16	2	25.80	1	25.65	25.80	1	2,635	0.04%
2020/01/10	1	24.20	0	0.00	24.65	1	2,532	0.04%
2020/01/08	1	24.30	0	0.00	24.05	1	2,545	0.04%
2020/01/07	3	24.73	0	0.00	24.60	3	2,553	0.12%
2020/01/06	2	25.05	0	0.00	25.10	2	2,682	0.07%
2020/01/03	10	25.20	0	0.00	25.25	10	2,679	0.37%
2020/01/02	3	25.70	0	0.00	25.65	3	2,668	0.11%
2019/12/31	4	25.76	0	0.00	25.80	4	2,651	0.15%
2019/12/27	1	26.05	0	0.00	26.00	1	2,645	0.04%
2019/12/26	0	0.00	3	26.07	26.10	-3	2,653	-0.11%
2019/12/25	0	0.00	1	26.00	26.00	-1	2,621	-0.04%
2019/12/24	1	25.85	0	0.00	25.85	1	2,640	0.04%
2019/12/23	1	25.45	0	0.00	25.50	1	2,682	0.04%
2019/12/19	3	25.72	0	0.00	25.75	3	2,690	0.11%
2019/12/18	5	25.89	0	0.00	25.90	5	2,716	0.18%
2019/12/17	17	25.68	11	25.64	26.00	6	2,712	0.22%
2019/12/13	1	24.80	0	0.00	24.45	1	2,543	0.04%
2019/12/12	0	0.00	5	24.75	24.50	-5	2,552	-0.20%
2019/12/10	2	25.05	1	25.10	25.00	1	2,573	0.04%
2019/12/09	1	25.15	0	0.00	25.10	1	2,594	0.04%
2019/12/04	1	25.35	0	0.00	25.35	1	2,718	0.04%
2019/11/29	0	0.00	1	25.10	25.10	-1	2,781	-0.04%
2019/11/28	0	0.00	2	25.45	25.35	-2	2,818	-0.07%
2019/11/27	0	0.00	3	25.40	25.50	-3	2,859	-0.10%
2019/11/22	0	0.00	2	25.15	25.10	-2	3,021	-0.07%
2019/11/21	2	25.08	0	0.00	25.25	2	3,095	0.06%
2019/11/18	3	25.03	2	25.00	25.10	1	3,234	0.03%
2019/11/15	30	24.35	0	0.00	24.30	30	3,262	0.92%
2019/11/12	2	23.85	0	0.00	24.00	2	3,529	0.06%
2019/11/11	1	23.80	0	0.00	23.75	1	3,777	0.03%
2019/11/06	3	24.50	0	0.00	24.40	3	4,191	0.07%
2019/11/04	2	24.85	2	24.80	24.85	0	4,522	0.00%
2019/10/29	12	24.12	3	24.75	24.15	9	4,688	0.19%
2019/10/28	1	24.90	0	0.00	24.70	1	4,713	0.02%
2019/10/25	0	0.00	1	25.35	25.35	-1	4,689	-0.02%
2019/10/23	1	25.30	0	0.00	25.10	1	5,075	0.02%
2019/10/22	1	25.50	1	25.45	25.35	0	5,113	0.00%
2019/10/17	0	0.00	2	25.23	25.35	-2	5,324	-0.04%
2019/10/14	3	24.73	3	24.92	24.95	0	5,453	0.00%
2019/10/08	2	26.08	1	25.80	25.80	1	5,413	0.02%
2019/10/07	0	0.00	1	26.30	26.00	-1	5,466	-0.02%
2019/10/03	1	26.50	1	26.60	26.40	0	5,908	0.00%
2019/10/02	5	25.78	5	26.22	26.60	0	5,923	0.00%
2019/09/27	6	26.47	4	26.26	26.25	2	5,875	0.03%
2019/09/26	1	26.85	3	26.93	26.75	-2	5,850	-0.03%
2019/09/25	1	26.50	0	0.00	26.40	1	5,800	0.02%
2019/09/24	3	26.80	0	0.00	26.90	3	5,796	0.05%
2019/09/20	3	26.38	10	26.40	26.55	-7	5,942	-0.12%
2019/09/19	5	26.62	13	26.55	26.60	-8	5,924	-0.14%
2019/09/18	0	0.00	3	26.67	26.65	-3	5,998	-0.05%
2019/09/17	1	26.65	1	26.95	26.70	0	6,068	0.00%
2019/09/16	2	26.60	4	27.15	26.55	-2	6,108	-0.03%
2019/09/12	4	27.13	2	27.10	27.05	2	6,061	0.03%
2019/09/11	5	26.90	6	27.03	27.20	-1	6,057	-0.02%
2019/09/10	4	27.29	0	0.00	27.25	4	6,013	0.07%
2019/09/09	4	27.66	19	27.85	27.70	-15	5,964	-0.25%
2019/09/06	5	28.10	17	28.07	28.15	-12	5,927	-0.20%
2019/09/05	0	0.00	8	28.61	28.55	-8	5,869	-0.14%
2019/09/04	15	28.51	3.6	28.46	28.55	11.4	5,848	0.19%
2019/09/03	8	28.61	1	28.95	28.55	7	5,846	0.12%
2019/09/02	12	28.22	3	28.48	28.65	9	5,815	0.15%
2019/08/30	8	28.06	1	28.35	28.00	7	5,760	0.12%
2019/08/29	50	27.36	1	27.40	27.90	49	5,720	0.86%
2019/08/28	7	28.30	3	28.20	27.60	4	5,675	0.07%
2019/08/27	8	27.50	13	27.18	27.65	-5	5,580	-0.09%
2019/08/26	4	27.11	0	0.00	26.85	4	5,536	0.07%
2019/08/23	12	28.16	1	28.20	28.10	11	5,457	0.20%
2019/08/22	0	0.00	4	28.54	28.45	-4	5,445	-0.07%
2019/08/21	1	28.05	2	28.25	28.25	-1	5,355	-0.02%
2019/08/20	1	29.00	17	28.76	28.30	-16	5,293	-0.30%
2019/08/19	8	28.56	5	28.95	28.85	3	5,210	0.06%
2019/08/16	1	28.70	0	0.00	28.65	1	5,170	0.02%
2019/08/15	14	28.82	1	28.65	28.75	13	5,126	0.25%
2019/08/14	15	28.62	22	28.85	28.95	-7	5,035	-0.14%
2019/08/13	9	28.08	18	27.84	27.75	-9	4,835	-0.19%
2019/08/12	32	29.08	21	29.04	28.75	11	4,774	0.23%
2019/08/08	16	28.56	7	28.51	28.45	9	4,616	0.19%
2019/08/07	14	28.30	11	28.59	28.05	3	4,537	0.07%
2019/08/06	4	27.75	14	27.67	28.30	-10	4,373	-0.23%
2019/08/05	1	27.60	1	27.45	27.40	0	4,279	0.00%
2019/08/02	4	27.19	16	27.41	27.15	-12	4,223	-0.28%
2019/08/01	3	27.15	6	27.50	27.70	-3	4,257	-0.07%
2019/07/31	0	0.00	6	26.91	27.05	-6	4,261	-0.14%
2019/07/30	16	26.73	10	26.38	26.45	6	4,274	0.14%
2019/07/29	2	27.35	1	27.75	27.20	1	4,277	0.02%
2019/07/26	7	27.27	9	27.52	27.40	-2	4,281	-0.05%
2019/07/25	4	27.75	3	28.00	27.60	1	4,335	0.02%
2019/07/24	1	26.90	1	26.80	27.20	0	4,229	0.00%
2019/07/23	2	26.88	13	26.92	26.85	-11	4,220	-0.26%
2019/07/22	1	26.80	8	26.74	26.85	-7	4,182	-0.17%
2019/07/19	19	26.22	6	26.34	26.25	13	4,201	0.31%
2019/07/18	13	26.50	30	26.33	26.20	-17	4,231	-0.40%
2019/07/17	2	26.60	11	26.53	26.80	-9	4,239	-0.21%
2019/07/16	15	26.26	8	26.39	26.15	7	4,296	0.16%
2019/07/15	15	25.85	19	26.06	26.15	-4	4,274	-0.09%
2019/07/12	0	0.00	6	26.12	26.00	-6	4,254	-0.14%
2019/07/11	12	25.45	24	25.73	25.70	-12	4,226	-0.28%
2019/07/10	59	26.32	7	26.65	25.60	52	4,243	1.23%
2019/07/09	0	0.00	5	25.88	25.90	-5	3,908	-0.13%
2019/07/08	2	25.75	6	25.66	25.75	-4	3,902	-0.10%
2019/07/05	0	0.00	5	25.52	25.40	-5	3,920	-0.13%
2019/07/04	2	25.28	0	0.00	25.25	2	3,977	0.05%
2019/07/03	10	25.47	8	25.20	25.20	2	4,008	0.05%
2019/07/01	3	25.52	0	0.00	25.45	3	4,028	0.07%
2019/06/28	10	25.09	11	25.00	25.05	-1	4,038	-0.02%
2019/06/27	25	25.75	6	26.18	25.25	19	4,034	0.47%
2019/06/26	11	25.39	14	25.65	25.70	-3	3,911	-0.08%
2019/06/25	4	25.25	4	25.73	25.35	0	3,926	0.00%
2019/06/24	3	25.20	4	25.03	25.30	-1	3,877	-0.03%
2019/06/21	2	24.50	8	24.70	24.50	-6	3,881	-0.15%
2019/06/20	13	24.32	0	0.00	24.20	13	3,937	0.33%
2019/06/18	2	23.80	1	23.55	23.55	1	4,303	0.02%
2019/06/14	0	0.00	1	23.80	23.80	-1	4,476	-0.02%
2019/06/12	13	23.63	8	23.60	23.60	5	4,717	0.11%
2019/06/11	5	23.72	4	23.98	24.00	1	4,791	0.02%
2019/06/10	3	23.45	2	23.25	23.50	1	4,787	0.02%
2019/06/05	1	23.20	0	0.00	23.10	1	4,819	0.02%
2019/06/03	2	22.95	0	0.00	23.00	2	4,929	0.04%
2019/05/31	2	23.00	2	23.10	23.45	0	5,027	0.00%
2019/05/29	0	0.00	10	22.80	22.60	-10	5,109	-0.20%
2019/05/28	1	23.15	2	23.20	23.15	-1	5,107	-0.02%
2019/05/24	30	23.40	30	23.35	23.25	0	5,207	0.00%
2019/05/23	35	23.53	26	23.27	23.30	9	5,218	0.17%
2019/05/21	2	24.30	2	24.45	24.45	0	5,226	0.00%
2019/05/20	2	24.45	13	24.35	24.75	-11	5,249	-0.21%
2019/05/17	4	24.50	5	24.71	24.25	-1	5,221	-0.02%
2019/05/16	3	24.72	2	24.93	24.30	1	5,180	0.02%
2019/05/15	3	25.03	1	25.30	25.05	2	5,164	0.04%
2019/05/14	6	24.51	4	24.56	24.80	2	5,107	0.04%
2019/05/10	13	24.52	14	24.15	24.10	-1	5,034	-0.02%
2019/05/09	39	24.52	72	24.41	24.20	-33	4,995	-0.66%
2019/05/08	17	24.80	12	25.05	25.35	5	4,909	0.10%
2019/05/07	1	25.95	17	26.02	25.70	-16	4,836	-0.33%
2019/05/06	21	25.54	18	25.21	25.10	3	4,785	0.06%
2019/05/03	8	26.14	10	26.15	26.40	-2	4,701	-0.04%
2019/05/02	9	25.98	5	26.12	26.25	4	4,671	0.09%
2019/04/30	6	25.87	26	25.42	26.00	-20	4,622	-0.43%
2019/04/29	10	25.21	1	25.55	25.00	9	4,407	0.20%
2019/04/26	1	25.00	3	24.90	25.35	-2	4,409	-0.05%
2019/04/25	47	25.66	13	25.49	25.15	34	4,519	0.75%
2019/04/24	19	25.23	18	25.35	25.45	1	4,551	0.02%
2019/04/23	2	24.90	3	25.12	25.20	-1	4,545	-0.02%
2019/04/22	6	25.09	4	25.18	25.10	2	4,548	0.04%
2019/04/19	10	24.20	2	24.30	24.20	8	4,467	0.18%
2019/04/18	1	23.90	11	24.54	23.90	-10	4,501	-0.22%
2019/04/17	0	0.00	10	24.70	24.55	-10	4,630	-0.22%
2019/04/16	39	24.84	26.2	24.61	24.50	12.8	4,820	0.27%
2019/04/15	8	24.38	4	24.16	24.65	4	4,989	0.08%
2019/04/12	1	23.50	0	0.00	23.60	1	4,914	0.02%
2019/04/11	2	23.80	0	0.00	23.70	2	4,911	0.04%
2019/04/10	31	24.09	27	24.10	24.10	4	4,887	0.08%
2019/04/09	2	23.60	2	23.70	23.85	0	4,821	0.00%
2019/04/08	1	23.75	0	0.00	23.75	1	4,839	0.02%
2019/04/03	6	23.46	1	23.50	23.50	5	4,805	0.10%
2019/04/02	5	23.52	4	23.40	23.40	1	4,795	0.02%
2019/04/01	7	23.51	1	23.45	23.45	6	4,776	0.13%
2019/03/27	2	23.63	3	23.62	23.50	-1	4,650	-0.02%
2019/03/26	0	0.00	2	23.68	23.40	-2	4,622	-0.04%
2019/03/25	5	23.65	13	23.88	23.75	-8	4,553	-0.18%
2019/03/22	20	25.32	36	24.94	24.85	-16	4,557	-0.35%
2019/03/21	0	0.00	2	26.53	26.10	-2	4,316	-0.05%
2019/03/20	2	25.95	3	25.97	26.05	-1	4,214	-0.02%
2019/03/19	2	26.15	2	26.10	26.10	0	4,218	0.00%
2019/03/18	14	26.13	5	26.09	26.50	9	4,208	0.21%
2019/03/14	0	0.00	1	25.50	25.35	-1	3,996	-0.03%
2019/03/13	1	25.05	0	0.00	25.35	1	3,949	0.03%
2019/03/12	1	25.00	1	25.40	25.05	0	3,954	0.00%
2019/03/11	20	25.10	20	24.83	24.80	0	3,997	0.00%
2019/03/07	0	0.00	2	25.28	25.10	-2	4,007	-0.05%
2019/03/06	1	25.55	0	0.00	25.70	1	3,941	0.03%
2019/03/04	4	24.94	2	25.15	25.00	2	3,847	0.05%
2019/02/25	10	25.35	0	0.00	24.95	10	3,835	0.26%
2019/02/22	1	24.70	0	0.00	24.90	1	3,808	0.03%
2019/02/11	10	24.90	0	0.00	24.90	10	3,795	0.26%
2019/01/30	0	0.00	1	24.55	24.60	-1	3,776	-0.03%
2019/01/23	3	24.80	0	0.00	24.80	3	3,737	0.08%
2019/01/21	0	0.00	1	25.30	25.35	-1	3,653	-0.03%
2019/01/18	1	25.15	0	0.00	25.30	1	3,642	0.03%
2019/01/17	1	25.20	0	0.00	25.30	1	3,618	0.03%
2019/01/16	0	0.00	5	25.81	26.10	-5	3,458	-0.14%
2019/01/14	3	24.70	31	24.94	24.85	-28	3,222	-0.87%
2019/01/10	10	25.43	53	25.40	25.75	-43	3,087	-1.39%
2019/01/09	17	25.72	11	25.40	25.50	6	3,015	0.20%
2019/01/08	41	25.20	0	0.00	25.45	41	2,864	1.43%
2019/01/07	25	23.74	10	24.19	24.50	15	2,643	0.57%
2019/01/03	3	22.63	0	0.00	22.75	3	2,429	0.12%
2019/01/02	0	0.00	1	23.15	23.00	-1	2,447	-0.04%
2018/12/28	0	0.00	3	22.90	22.95	-3	2,429	-0.12%
2018/12/27	2	23.18	11	22.83	22.90	-9	2,451	-0.37%
2018/12/26	0	0.00	10	22.30	22.25	-10	2,410	-0.41%
2018/12/25	10	22.55	0	0.00	22.65	10	2,408	0.42%
2018/12/24	10	22.65	0	0.00	23.05	10	2,406	0.42%
2018/12/17	2	23.50	0	0.00	23.00	2	2,441	0.08%
2018/12/14	0	0.00	1	22.95	23.15	-1	2,315	-0.04%
2018/12/13	2	23.00	2	23.05	23.05	0	2,299	0.00%
2018/12/11	1	23.00	0	0.00	22.80	1	2,201	0.05%
2018/12/07	2	21.70	0	0.00	22.15	2	2,086	0.10%
2018/12/05	0	0.00	2.1	22.25	22.25	-2.1	2,033	-0.10%
2018/12/04	0	0.00	1	22.65	22.45	-1	2,034	-0.05%
2018/11/29	1	21.50	0	0.00	21.45	1	1,929	0.05%
2018/11/26	1	20.50	1	20.80	20.80	0	1,855	0.00%
2018/11/22	0	0.00	1	21.00	20.80	-1	1,808	-0.06%
2018/11/20	2	20.63	0	0.00	20.75	2	1,819	0.11%
2018/11/15	3	19.97	0	0.00	19.90	3	1,753	0.17%
2018/11/07	0	0.00	3	19.20	19.45	-3	1,896	-0.16%
2018/11/06	0	0.00	2	19.15	19.05	-2	2,062	-0.10%
2018/10/31	2	18.05	0	0.00	18.30	2	2,151	0.09%
2018/10/29	1	17.35	0	0.00	17.20	1	2,410	0.04%
2018/10/25	3	17.23	6	17.68	17.15	-3	2,460	-0.12%
2018/10/17	0	0.00	1	19.00	18.65	-1	2,570	-0.04%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/05	0	0.00	1	20.60	20.65	-1	3,690	-0.03%
2018/10/04	1	21.60	0	0.00	21.50	1	3,714	0.03%
2018/10/03	1	22.20	0	0.00	22.10	1	3,767	0.03%
2018/10/02	2	22.58	0	0.00	22.50	2	3,818	0.05%
2018/10/01	1	22.90	2	23.00	22.90	-1	3,853	-0.03%
2018/09/28	5	23.25	3	23.30	23.30	2	3,882	0.05%
2018/09/27	0	0.00	5.1	22.40	22.90	-5.1	3,888	-0.13%
2018/09/26	1	22.55	1	22.35	22.50	0	4,218	0.00%
2018/09/20	0	0.00	7	21.90	21.80	-7	4,396	-0.16%
2018/09/19	1	22.25	0	0.00	22.25	1	4,400	0.02%
2018/09/13	0	0.00	2	21.48	21.55	-2	4,511	-0.04%
2018/09/11	2	21.35	0	0.00	21.40	2	4,709	0.04%
2018/09/10	1	20.90	7	21.00	20.90	-6	4,725	-0.13%
2018/09/07	0	0.00	12	21.99	21.60	-12	4,720	-0.25%
2018/09/04	0	0.00	1	22.60	22.65	-1	4,893	-0.02%
2018/09/03	0	0.00	8	22.60	22.50	-8	4,948	-0.16%
2018/08/31	0	0.00	1	22.85	22.85	-1	5,015	-0.02%
2018/08/28	9	22.98	3	23.23	22.95	6	5,366	0.11%
2018/08/27	1	23.00	0	0.00	23.00	1	5,638	0.02%
2018/08/23	3	22.12	3	22.18	22.15	0	5,848	0.00%
2018/08/17	0	0.00	13	22.43	22.15	-13	5,887	-0.22%
2018/08/16	8	21.56	6	22.02	22.00	2	5,863	0.03%
2018/08/15	0	0.00	32	22.16	22.20	-32	5,832	-0.55%
2018/08/14	2	23.05	5	23.05	23.05	-3	5,802	-0.05%
2018/08/13	26	24.34	9	23.61	23.60	17	5,750	0.30%
2018/08/10	3	26.45	1	26.45	26.15	2	5,663	0.04%
2018/08/09	3	26.48	0	0.00	26.05	3	5,778	0.05%
2018/08/08	0	0.00	4	26.70	26.55	-4	5,753	-0.07%
2018/08/07	10	26.80	5	27.10	26.85	5	5,736	0.09%
2018/08/06	5	27.10	2	27.15	27.15	3	5,724	0.05%
2018/08/03	32	27.47	173	27.39	27.35	-141	5,726	-2.46%	大賣/鉅額交易
2018/08/02	0	0.00	1	26.90	26.85	-1	5,497	-0.02%
2018/08/01	4	26.96	0	0.00	26.80	4	5,461	0.07%
2018/07/31	0	0.00	150	26.85	26.90	-150	5,450	-2.75%	大賣/鉅額交易
2018/07/30	11	27.09	110	26.88	26.90	-99	5,434	-1.82%	大賣/
2018/07/27	0	0.00	2	26.80	27.25	-2	5,423	-0.04%
2018/07/26	6	26.60	0	0.00	26.55	6	5,382	0.11%
2018/07/24	0	0.00	14	26.71	26.95	-14	5,343	-0.26%
2018/07/23	3	26.90	4	26.74	26.55	-1	5,329	-0.02%
2018/07/20	0	0.00	205	27.19	27.05	-205	5,289	-3.88%	大賣/鉅額交易
2018/07/19	10	27.50	61	27.48	27.45	-51	5,251	-0.97%
2018/07/18	22	28.34	6	28.63	27.90	16	5,190	0.31%
2018/07/17	0	0.00	1	27.75	27.50	-1	4,869	-0.02%
2018/07/16	0	0.00	1	27.75	28.00	-1	4,833	-0.02%
2018/07/13	14	28.57	14	28.51	28.45	0	4,685	0.00%
2018/07/11	1	27.60	1	27.75	27.50	0	4,306	0.00%
2018/07/10	0	0.00	2	27.90	27.90	-2	4,296	-0.05%
2018/07/09	12	27.35	1	27.55	27.20	11	4,301	0.26%
2018/07/06	2	26.75	0	0.00	27.05	2	4,281	0.05%
2018/07/05	5	27.65	4	27.13	27.00	1	4,321	0.02%
2018/07/04	3.5	27.76	1	27.90	27.90	2.5	4,324	0.06%
2018/07/02	0	0.00	40	26.97	26.85	-40	4,016	-1.00%
2018/06/29	9	27.35	2	27.58	27.25	7	3,991	0.18%
2018/06/27	1	26.20	0	0.00	26.10	1	3,951	0.03%
2018/06/22	3	27.28	0	0.00	27.15	3	4,015	0.07%
2018/06/21	4	27.59	2	28.05	27.95	2	3,998	0.05%
2018/06/20	3	27.15	4	27.36	27.45	-1	3,963	-0.03%
2018/06/19	0	0.00	2	27.25	27.20	-2	4,013	-0.05%
2018/06/15	5	27.30	1	27.30	27.50	4	4,095	0.10%
2018/06/14	0	0.00	1	27.30	27.30	-1	4,165	-0.02%
2018/06/13	0	0.00	1	27.70	27.60	-1	4,174	-0.02%
2018/06/12	20	28.20	4	28.03	27.85	16	4,166	0.38%
2018/06/11	1	27.30	6	27.50	27.40	-5	4,093	-0.12%
2018/06/08	19	27.94	15	27.70	27.70	4	4,127	0.10%
2018/06/07	44	27.95	24	27.66	27.65	20	4,144	0.48%
2018/06/06	4	27.15	9	27.21	27.35	-5	4,114	-0.12%
2018/06/05	19	27.58	6	27.04	27.00	13	4,531	0.29%
2018/06/04	15	28.20	19	28.21	28.05	-4	4,582	-0.09%
2018/06/01	10	27.36	177	26.89	27.35	-167	4,392	-3.80%	大賣/鉅額交易
2018/05/31	4	26.50	50	26.50	26.50	-46	4,412	-1.04%
2018/05/30	0	0.00	1	25.95	25.90	-1	4,538	-0.02%
2018/05/29	2	26.55	2	26.25	26.25	0	4,596	0.00%
2018/05/28	1	25.65	70	26.16	26.05	-69	4,630	-1.49%
2018/05/25	2	25.38	30	25.52	25.35	-28	4,770	-0.59%
2018/05/24	0	0.00	1	25.40	25.35	-1	4,822	-0.02%
2018/05/23	0	0.00	105	25.82	25.60	-105	4,885	-2.15%	大賣/鉅額交易
2018/05/22	5	26.07	4	25.75	25.75	1	4,910	0.02%
2018/05/21	0	0.00	6	25.56	25.70	-6	5,034	-0.12%
2018/05/18	5	25.60	73	25.55	25.40	-68	5,176	-1.31%
2018/05/17	74	25.13	7	25.74	26.10	67	5,161	1.30%
2018/05/08	2	24.30	6	24.20	24.15	-4	5,480	-0.07%
2018/05/04	4	24.44	4	24.15	24.10	0	5,637	0.00%
2018/05/03	0	0.00	1	23.90	23.80	-1	5,763	-0.02%
2018/04/30	1	24.00	0	0.00	24.15	1	6,075	0.02%
2018/04/26	2	24.20	0	0.00	23.55	2	6,682	0.03%
2018/04/24	54	23.90	0	0.00	23.90	54	7,255	0.74%
2018/04/23	1	24.95	0	0.00	24.80	1	7,302	0.01%
2018/04/20	50	25.15	0	0.00	25.20	50	7,393	0.68%
2018/04/19	14	25.76	28	25.50	25.50	-14	7,480	-0.19%
2018/04/18	10	25.64	19	25.79	25.50	-9	7,755	-0.12%
2018/04/17	2	26.05	0	0.00	25.80	2	7,945	0.03%
2018/04/16	9	26.83	8	26.60	26.60	1	8,233	0.01%
2018/04/13	0	0.00	8	26.70	26.75	-8	8,566	-0.09%
2018/04/12	1	26.25	0	0.00	26.25	1	9,242	0.01%
2018/04/11	1	27.00	0	0.00	26.70	1	10,411	0.01%
2018/04/10	3	26.15	14.5	26.56	26.55	-11.5	11,292	-0.10%
2018/04/09	2.1	25.48	0	0.00	25.25	2.1	11,603	0.02%
2018/04/03	65	25.88	5	25.85	25.85	60	11,754	0.51%
2018/03/31	0	0.00	14	26.78	26.65	-14	11,828	-0.12%
2018/03/30	6	27.29	36	27.05	27.05	-30	11,829	-0.25%
2018/03/29	5	27.10	9	27.00	27.00	-4	11,807	-0.03%
2018/03/28	10	27.35	0	0.00	27.00	10	11,817	0.08%
2018/03/27	0	0.00	2	27.25	27.50	-2	11,825	-0.02%
2018/03/23	19	26.59	0	0.00	26.75	19	11,831	0.16%
2018/03/22	16	27.71	4	27.34	27.35	12	11,738	0.10%
2018/03/21	4	27.45	7	27.54	27.85	-3	11,692	-0.03%
2018/03/20	117	27.19	11	27.15	27.15	106	11,863	0.89%	大買/鉅額交易
2018/03/19	60	28.24	20	28.00	27.90	40	11,893	0.34%
2018/03/16	52	28.20	5	28.34	28.20	47	11,875	0.40%
2018/03/15	4	27.84	10	28.05	28.05	-6	11,917	-0.05%
2018/03/14	2	28.03	1	28.30	27.95	1	11,906	0.01%
2018/03/13	12	28.37	10	28.47	28.45	2	11,883	0.02%
2018/03/12	11	28.56	66	28.47	28.35	-55	11,841	-0.46%
2018/03/09	44	29.82	23	30.10	29.20	21	11,816	0.18%
2018/03/08	20	28.75	4	28.90	28.75	16	11,452	0.14%
2018/03/07	31	28.55	21	28.49	28.50	10	11,450	0.09%
2018/03/06	3	28.75	4	28.90	28.75	-1	11,513	-0.01%
2018/03/05	32	28.50	42	28.56	28.45	-10	11,389	-0.09%
2018/03/02	9	28.25	6	28.03	28.15	3	11,353	0.03%
2018/03/01	2	28.08	1	27.40	27.95	1	11,737	0.01%
2018/02/27	14	28.20	13	28.02	27.80	1	11,967	0.01%
2018/02/26	13	27.37	7	27.58	27.00	6	12,038	0.05%
2018/02/23	2	27.30	10	27.40	27.45	-8	12,002	-0.07%
2018/02/22	6	27.18	6	27.21	27.25	0	11,994	0.00%
2018/02/21	1	26.65	0	0.00	27.50	1	11,995	0.01%
2018/02/12	13	25.57	6	25.65	25.45	7	11,913	0.06%
2018/02/09	2	24.05	2	24.85	25.00	0	11,890	0.00%
2018/02/08	11	25.00	3	24.90	25.10	8	11,927	0.07%
2018/02/07	12	25.54	5	25.28	25.25	7	11,965	0.06%
2018/02/06	58	25.60	24	24.74	25.10	34	12,043	0.28%
2018/02/05	1	27.10	15	27.14	27.40	-14	12,214	-0.11%
2018/02/02	1	27.95	0	0.00	27.95	1	12,207	0.01%
2018/02/01	1	28.20	1	28.30	27.95	0	12,226	0.00%
2018/01/31	2	27.95	0	0.00	28.10	2	12,282	0.02%
2018/01/30	1	28.05	11	28.66	28.05	-10	12,234	-0.08%
2018/01/29	5	28.32	5	28.40	28.40	0	12,159	0.00%
2018/01/26	61	28.06	0	0.00	27.70	61	12,089	0.50%
2018/01/25	22	28.57	9	28.77	28.10	13	11,968	0.11%
2018/01/24	12	28.74	24	29.23	29.30	-12	11,793	-0.10%
2018/01/23	100	29.31	2	29.20	29.05	98	11,701	0.84%
2018/01/22	33	30.87	17	30.76	30.30	16	11,422	0.14%
2018/01/19	28	30.65	28	30.69	30.70	0	11,212	0.00%
2018/01/18	4	29.54	10	29.71	29.35	-6	10,752	-0.06%
2018/01/17	2	29.50	12	29.64	29.45	-10	10,698	-0.09%
2018/01/16	0	0.00	2	29.90	29.50	-2	10,612	-0.02%
2018/01/15	55	29.37	24	29.40	29.35	31	10,510	0.29%
2018/01/12	19	30.69	10	30.43	30.05	9	10,468	0.09%
2018/01/11	5	29.54	6	29.72	29.55	-1	10,156	-0.01%
2018/01/10	75	29.38	7	29.25	29.10	68	9,979	0.68%
2018/01/09	26	29.62	72	30.03	30.20	-46	9,679	-0.48%
2018/01/08	119	31.45	49	31.48	30.60	70	9,315	0.75%	大買/
2018/01/05	83	30.60	57	30.63	31.20	26	8,612	0.30%
2018/01/04	17	28.48	22	28.23	28.95	-5	7,454	-0.07%
2018/01/03	49	26.59	34	26.55	26.35	15	6,544	0.23%
2018/01/02	2	25.70	5	25.90	25.95	-3	6,204	-0.05%