正文 (4906)-元大-東港券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.75
漲跌
▲0.60
漲幅
+1.81%
成交量
2,415張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.2	33.80	33.75	-1.2	6,787	-0.02%
2024/05/07	1	33.00	0	0.00	33.15	1	6,815	0.01%
2024/05/06	2	33.50	0	0.00	33.55	2	6,878	0.03%
2024/05/03	1	33.40	6	33.57	33.30	-5	6,909	-0.07%
2024/05/02	1	33.10	0	0.00	33.20	1	6,941	0.01%
2024/04/30	0	0.00	5	33.30	33.25	-5	7,018	-0.07%
2024/04/29	0	0.00	2	33.13	33.25	-2	7,071	-0.03%
2024/04/26	1	32.75	0	0.00	32.80	1	7,230	0.01%
2024/04/25	1	32.65	10	32.55	32.50	-9	7,275	-0.12%
2024/04/22	0.1	32.15	0	0.00	32.25	0.1	7,631	0.00%
2024/04/19	6	32.59	2	32.68	32.20	4	7,766	0.05%
2024/04/16	17.2	33.44	1	32.60	32.70	16.2	7,740	0.21%
2024/04/15	4	34.08	3	34.25	34.10	1	7,693	0.01%
2024/04/11	10	34.32	10	34.60	34.65	0	7,676	0.00%
2024/04/10	4	34.63	16	34.66	34.70	-12	7,709	-0.16%
2024/04/02	18	34.26	0	0.00	34.10	18	7,621	0.24%
2024/04/01	1	34.40	9	34.60	34.55	-8	7,594	-0.11%
2024/03/29	9	34.05	0	0.00	34.10	9	7,575	0.12%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/26	1	35.10	0	0.00	34.40	1	7,678	0.01%
2024/03/21	0	34.98	0	0.00	34.80	0	7,663	0.00%
2024/03/19	0	0.00	2	35.08	35.00	-2	7,974	-0.03%
2024/03/18	4	34.39	5	34.64	35.10	-1	8,333	-0.01%
2024/03/15	13.2	34.43	6	34.45	34.30	7.2	8,602	0.08%
2024/03/14	8.1	34.93	3	35.15	34.90	5.1	8,679	0.06%
2024/03/13	7	35.72	4	35.65	35.65	3	8,912	0.03%
2024/03/12	1.1	36.52	0	0.00	36.15	1.1	8,880	0.01%
2024/03/11	0	0.00	1	36.30	36.15	-1	8,786	-0.01%
2024/03/08	33	36.90	0	0.00	35.95	33	8,713	0.38%
2024/03/07	4.1	37.16	5	37.28	36.80	-0.9	8,577	-0.01%
2024/03/06	7	38.64	11	38.45	38.35	-4	8,253	-0.05%
2024/03/05	39	39.89	17.7	40.03	39.50	21.3	7,969	0.27%
2024/03/04	4	37.73	29.2	37.75	38.70	-25.2	6,493	-0.39%
2024/03/01	1.1	35.44	0	0.00	35.20	1.1	5,983	0.02%
2024/02/27	50	35.35	0	0.00	35.25	50	5,974	0.84%
2024/02/23	11	36.64	2	35.90	35.90	9	5,955	0.15%
2024/02/22	1	36.60	2	36.35	36.35	-1	6,002	-0.02%
2024/02/21	0	36.05	3	35.95	36.05	-3	5,965	-0.05%
2024/02/20	0	35.85	0	35.90	35.65	0	5,938	0.00%
2024/02/19	1	35.90	0.1	35.90	35.95	0.9	5,940	0.02%
2024/02/15	0	0.00	5	35.65	35.70	-5	5,925	-0.08%
2024/02/05	1	35.50	0	0.00	35.10	1	5,887	0.02%
2024/02/02	3	36.45	9	36.37	36.00	-6	5,862	-0.10%
2024/02/01	7	36.24	0	0.00	36.20	7	5,732	0.12%
2024/01/30	3	35.42	0	0.00	35.75	3	5,649	0.05%
2024/01/26	0.1	35.20	0	0.00	35.00	0.1	5,682	0.00%
2024/01/25	0.1	35.50	0	0.00	35.60	0.1	5,729	0.00%
2024/01/24	0.2	35.80	0	0.00	35.80	0.2	5,703	0.00%
2024/01/23	11	35.80	0	0.00	35.90	11	5,671	0.19%
2024/01/22	0	0.00	10	35.45	35.85	-10	5,625	-0.18%
2024/01/19	0.1	34.70	0	0.00	34.80	0.1	5,467	0.00%
2024/01/18	0	0.00	1	34.50	35.20	-1	5,445	-0.02%
2024/01/17	1	35.65	9	35.31	35.35	-8	5,398	-0.15%
2024/01/16	3.1	35.58	30	35.45	36.00	-26.9	5,340	-0.50%
2024/01/15	4.9	34.01	3	34.33	35.00	1.9	5,112	0.04%
2024/01/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2024/01/11	5	33.50	0	0.00	33.75	5	5,018	0.10%
2024/01/08	13	33.74	0	0.00	33.75	13	5,171	0.25%
2024/01/04	13	34.15	0	0.00	33.85	13	5,268	0.25%
2024/01/03	1	34.25	0	0.00	34.15	1	5,289	0.02%
2023/12/29	1	34.50	1	34.55	34.50	0	5,341	0.00%
2023/12/28	6	35.13	0	0.00	34.80	6	5,364	0.11%
2023/12/25	19.1	34.90	0	0.00	34.60	19.1	5,548	0.34%
2023/12/22	9	35.30	9	35.55	35.55	0	5,530	0.00%
2023/12/21	2	35.70	0	0.00	35.60	2	5,535	0.04%
2023/12/20	0	0.00	1.2	35.98	35.95	-1.2	5,661	-0.02%
2023/12/18	1	36.20	1	36.25	35.80	0	5,740	0.00%
2023/12/15	10	36.55	0	0.00	36.20	10	5,810	0.17%
2023/12/14	10	37.00	5	36.86	36.90	5	5,830	0.09%
2023/12/13	27	36.55	26	36.46	36.35	1	5,593	0.02%
2023/12/12	1	35.75	3	35.55	35.75	-2	5,399	-0.04%
2023/12/11	5	34.32	7	34.18	34.30	-2	5,452	-0.04%
2023/12/08	28	35.55	14	35.37	35.70	14	5,430	0.26%
2023/12/07	0	0.00	3	34.60	34.50	-3	5,303	-0.06%
2023/12/04	0	0.00	0.2	34.45	34.25	-0.2	5,826	0.00%
2023/11/27	2	34.08	0	0.00	33.55	2	7,100	0.03%
2023/11/21	9	34.82	2.2	34.71	34.60	6.9	9,605	0.07%
2023/11/20	0.1	34.05	0.2	34.25	34.30	-0.1	9,947	0.00%
2023/11/16	0	0.00	6	33.55	33.40	-6	10,727	-0.06%
2023/11/14	0	0.00	3	33.10	33.15	-3	11,272	-0.03%
2023/11/09	7	33.04	0	0.00	32.90	7	11,392	0.06%
2023/11/08	0.2	33.30	5	33.33	33.30	-4.8	11,367	-0.04%
2023/11/03	5	34.40	0	0.00	34.25	5	11,956	0.04%
2023/10/26	0	0.00	0	33.45	33.05	0	12,636	0.00%
2023/10/17	2.4	33.96	0	0.00	33.85	2.4	13,017	0.02%
2023/10/16	1.2	34.49	1	34.45	34.60	0.2	13,098	0.00%
2023/10/13	0	0.00	51	35.45	35.35	-51	13,160	-0.39%
2023/10/12	5	35.35	6.6	35.57	35.90	-1.6	13,254	-0.01%
2023/10/11	18	36.27	2	36.10	36.00	16	13,271	0.12%
2023/10/06	1.2	36.70	0	0.00	36.70	1.2	13,344	0.01%
2023/10/05	0	0.00	6	37.19	37.00	-6	13,382	-0.04%
2023/10/04	7	36.52	1	36.60	36.60	6	13,391	0.04%
2023/10/03	2.6	37.62	0	0.00	37.15	2.6	13,538	0.02%
2023/10/02	0	0.00	3	37.77	37.85	-3	13,683	-0.02%
2023/09/28	2	36.40	1.3	36.36	36.45	0.8	13,866	0.01%
2023/09/27	3	36.55	0	0.00	36.70	3	14,035	0.02%
2023/09/26	1	37.80	9.2	37.93	37.25	-8.2	14,314	-0.06%
2023/09/25	0	0.00	4.5	37.24	37.60	-4.5	14,810	-0.03%
2023/09/22	0	0.00	0.1	36.00	36.05	-0.1	15,164	0.00%
2023/09/21	4.7	36.12	7	35.84	35.65	-2.3	15,371	-0.01%
2023/09/20	7	36.62	0	0.00	36.60	7	15,626	0.04%
2023/09/19	3	37.35	4	37.64	37.35	-1	15,530	-0.01%
2023/09/18	1	37.05	0.3	37.20	37.10	0.8	15,394	0.00%
2023/09/15	4	37.45	1	38.65	37.05	3	15,333	0.02%
2023/09/14	8	38.01	0	0.00	38.05	8	15,132	0.05%
2023/09/13	4	37.46	1	37.50	37.70	3	14,807	0.02%
2023/09/12	0	0.00	9	36.99	37.45	-9	14,717	-0.06%
2023/09/11	12	36.22	6	36.31	36.25	6	14,568	0.04%
2023/09/08	5	36.35	6	36.78	37.00	-1	14,723	-0.01%
2023/09/07	9	37.39	10	37.22	37.05	-1	14,692	-0.01%
2023/09/06	15	37.90	22.5	37.89	37.95	-7.5	14,398	-0.05%
2023/09/05	1	36.60	0	0.00	36.50	1	13,995	0.01%
2023/09/04	1.5	36.15	2	35.90	36.20	-0.5	13,935	0.00%
2023/09/01	8	37.60	4	37.63	37.05	4	13,756	0.03%
2023/08/31	1	37.10	1	37.30	37.30	0	13,628	0.00%
2023/08/30	2.3	36.91	6.1	36.96	36.95	-3.8	13,760	-0.03%
2023/08/29	3.3	36.07	12	36.45	36.25	-8.7	13,590	-0.06%
2023/08/28	63	36.57	47	38.47	35.90	16	13,326	0.12%
2023/08/25	15	37.93	30.2	37.53	37.50	-15.2	12,166	-0.12%
2023/08/24	43	35.91	22	35.46	35.40	21	11,315	0.19%
2023/08/23	20	35.26	24.4	35.55	35.55	-4.4	10,998	-0.04%
2023/08/22	40	34.65	18.4	34.19	34.30	21.6	10,496	0.21%
2023/08/21	16	34.40	9	34.39	34.50	7	10,182	0.07%
2023/08/18	0	33.35	0	0.00	32.95	0	9,725	0.00%
2023/08/17	0.1	33.55	3.3	33.58	33.65	-3.2	9,639	-0.03%
2023/08/16	0	32.81	0	0.00	33.05	0	9,566	0.00%
2023/08/15	1	33.30	5	33.20	33.25	-4	9,564	-0.04%
2023/08/11	3.1	32.90	5	33.00	32.65	-1.9	9,575	-0.02%
2023/08/10	2.3	33.70	13	33.52	33.35	-10.7	9,491	-0.11%
2023/08/09	22.5	34.33	30	33.79	33.55	-7.5	9,344	-0.08%
2023/08/08	2	33.45	2	33.10	33.15	0	8,915	0.00%
2023/08/07	3	33.33	9	33.13	33.45	-6	8,858	-0.07%
2023/08/04	1	32.75	5	32.81	32.90	-4	8,737	-0.05%
2023/08/02	4	31.53	1	32.35	31.40	3	8,557	0.04%
2023/08/01	0	0.00	1	31.75	32.05	-1	8,426	-0.01%
2023/07/31	2	32.23	0	0.00	32.10	2	8,343	0.02%
2023/07/28	2	31.50	2	31.55	31.50	0	8,268	0.00%
2023/07/27	1	32.30	1	31.80	31.80	0	8,260	0.00%
2023/07/26	1	31.50	0	0.00	31.35	1	8,211	0.01%
2023/07/21	6	31.47	0	0.00	31.40	6	7,964	0.08%
2023/07/20	0	0.00	4	31.95	32.05	-4	7,937	-0.05%
2023/07/19	9	32.61	0	0.00	31.60	9	7,881	0.11%
2023/07/18	10	32.30	0	0.00	32.25	10	7,838	0.13%
2023/07/17	4	33.48	8	33.57	33.35	-4	7,735	-0.05%
2023/07/14	2	32.90	3	32.90	32.75	-1	7,654	-0.01%
2023/07/13	0	0.00	10	32.75	32.55	-10	7,621	-0.13%
2023/07/12	1	32.20	5	32.19	32.10	-4	7,580	-0.05%
2023/07/11	4	32.35	0	0.00	32.40	4	7,560	0.05%
2023/07/10	9	33.02	5	32.80	32.80	4	7,535	0.05%
2023/07/07	15	33.85	10	33.88	33.55	5	7,398	0.07%
2023/07/06	12	33.90	8	34.29	33.65	4	7,318	0.05%
2023/07/05	9	33.48	4	33.55	33.15	5	6,999	0.07%
2023/07/04	40	33.11	5	33.13	33.40	35	6,832	0.51%
2023/07/03	13	34.03	23	34.25	34.45	-10	6,528	-0.15%
2023/06/30	20	32.88	72	33.04	33.05	-52	5,960	-0.87%
2023/06/29	2	31.50	8	31.64	31.50	-6	5,502	-0.11%
2023/06/28	12	31.43	3	31.55	31.25	9	5,288	0.17%
2023/06/27	8	30.11	0	0.00	29.80	8	4,964	0.16%
2023/06/26	5	30.05	0	0.00	30.05	5	5,017	0.10%
2023/06/20	1	30.10	8	30.05	30.15	-7	5,100	-0.14%
2023/06/16	2	30.55	0	0.00	30.50	2	5,096	0.04%
2023/06/15	14	30.90	0	0.00	30.90	14	5,072	0.28%
2023/06/14	9	31.09	2	31.10	31.40	7	4,996	0.14%
2023/06/13	1	31.55	1	31.40	31.50	0	4,718	0.00%
2023/06/09	12	31.45	0	0.00	31.80	12	4,657	0.26%
2023/06/08	2	31.20	0	0.00	31.15	2	4,632	0.04%
2023/06/07	2	31.58	4	31.64	31.65	-2	4,632	-0.04%
2023/06/06	21	32.07	20	32.05	32.00	1	4,564	0.02%
2023/06/05	24	33.41	12	32.60	33.45	12	4,354	0.28%
2023/06/02	0	0.00	1	31.60	31.55	-1	4,016	-0.02%
2023/06/01	2	31.45	2	31.65	31.60	0	3,984	0.00%
2023/05/31	1	31.65	1	31.60	31.40	0	3,966	0.00%
2023/05/30	2	31.18	0	0.00	31.15	2	3,928	0.05%
2023/05/29	1	31.50	22	31.12	31.40	-21	3,868	-0.54%
2023/05/25	1	30.45	0	0.00	30.50	1	3,701	0.03%
2023/05/24	1	30.65	0	0.00	30.65	1	3,684	0.03%
2023/05/23	1	30.80	2	30.55	30.65	-1	3,670	-0.03%
2023/05/22	8	30.45	1	30.40	30.50	7	3,637	0.19%
2023/05/19	9	29.98	0	0.00	30.05	9	3,618	0.25%
2023/05/18	1	30.40	6	30.43	30.40	-5	3,581	-0.14%
2023/05/17	1	29.65	0	0.00	29.65	1	3,442	0.03%
2023/05/16	1	29.70	0	0.00	29.70	1	3,412	0.03%
2023/05/15	5	29.72	1	29.95	29.75	4	3,397	0.12%
2023/05/12	0	0.00	5	30.15	30.15	-5	3,387	-0.15%
2023/05/11	0	0.00	10	29.98	29.70	-10	3,364	-0.30%
2023/05/10	2	30.35	2	30.48	30.25	0	3,319	0.00%
2023/05/09	0	0.00	16	29.95	29.90	-16	3,249	-0.49%
2023/05/05	1	29.25	1	29.85	29.40	0	3,221	0.00%
2023/05/04	55	29.71	0	0.00	29.65	55	3,183	1.73%
2023/04/27	0	0.00	2	30.95	30.95	-2	3,025	-0.07%
2023/04/25	0	0.00	2	31.03	30.80	-2	2,993	-0.07%
2023/04/20	4	32.28	2	31.90	32.10	2	2,812	0.07%
2023/04/18	3	32.38	0	0.00	32.25	3	2,692	0.11%
2023/04/17	1	32.40	1	31.90	32.35	0	2,630	0.00%
2023/04/14	2	31.80	1	31.75	31.65	1	2,536	0.04%
2023/04/13	0	0.00	2	31.50	31.60	-2	2,479	-0.08%
2023/04/12	0	0.00	6	31.63	31.80	-6	2,441	-0.25%
2023/04/11	10	31.42	6	31.28	31.35	4	2,377	0.17%
2023/04/10	1	30.75	2	30.75	30.65	-1	2,219	-0.05%
2023/04/06	0	0.00	1	31.45	31.40	-1	2,130	-0.05%
2023/03/31	1	30.85	3	31.00	30.90	-2	2,069	-0.10%
2023/03/30	8	30.90	2	30.90	30.85	6	2,026	0.30%
2023/03/29	1	30.60	0	0.00	30.50	1	1,954	0.05%
2023/03/28	2	30.30	0	0.00	30.25	2	1,916	0.10%
2023/03/27	1	30.50	0	0.00	30.20	1	1,860	0.05%
2023/03/24	2	29.88	0	0.00	29.85	2	1,797	0.11%
2023/03/23	0	0.00	10	29.40	29.45	-10	1,721	-0.58%
2023/03/22	0	29.40	0	0.00	29.30	0	1,695	0.00%
2023/03/21	0	29.40	2	29.30	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	3	29.05	29.15	-3	1,639	-0.18%
2023/03/16	1	28.00	0	0.00	28.00	1	1,636	0.06%
2023/03/15	1	29.10	2	28.95	28.65	-1	1,612	-0.06%
2023/03/13	10	28.25	2	28.18	28.25	8	1,521	0.53%
2023/03/08	0	0.00	3	28.35	28.65	-3	1,476	-0.20%
2023/03/07	2	28.50	5	28.55	28.45	-3	1,491	-0.20%
2023/03/02	3	28.02	1	27.95	28.05	2	1,457	0.14%
2023/03/01	5	27.80	0	0.00	27.65	5	1,483	0.34%
2023/02/23	5	27.85	0	0.00	27.80	5	1,601	0.31%
2023/02/16	1	27.80	0	0.00	27.75	1	1,677	0.06%
2023/02/15	1	27.60	3	27.65	27.60	-2	1,723	-0.12%
2023/02/09	3	28.00	0	0.00	27.90	3	1,904	0.16%
2023/02/06	1	28.35	0	0.00	28.10	1	1,897	0.05%
2023/02/03	0	0.00	23	28.05	28.00	-23	1,882	-1.22%
2023/02/02	2	27.95	0	0.00	28.10	2	1,875	0.11%
2023/01/17	1	26.90	3	26.85	26.85	-2	1,823	-0.11%
2023/01/13	1	26.95	4	26.90	26.85	-3	1,860	-0.16%
2023/01/09	1	28.20	1	27.95	27.95	0	1,911	0.00%
2023/01/04	0	0.00	2	27.95	28.00	-2	2,002	-0.10%
2022/12/30	0	0.00	4	27.70	27.40	-4	2,049	-0.20%
2022/12/28	5	27.24	0	0.00	27.10	5	2,140	0.23%
2022/12/23	1	27.25	0	0.00	27.35	1	2,258	0.04%
2022/12/19	0.3	27.50	0	0.00	27.30	0.3	2,631	0.01%
2022/12/15	3	28.10	8	28.10	28.10	-5	3,731	-0.13%
2022/12/09	1	28.60	0	0.00	28.60	1	3,901	0.03%
2022/12/07	0	0.00	4	28.00	28.00	-4	3,876	-0.10%
2022/12/05	4	28.83	0	0.00	28.65	4	3,999	0.10%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/23	5	28.80	0	0.00	28.60	5	4,647	0.11%
2022/11/22	1	28.50	1	28.70	28.75	0	4,647	0.00%
2022/11/16	1	27.70	0	0.00	27.70	1	4,845	0.02%
2022/11/15	1	27.90	0	0.00	27.95	1	4,927	0.02%
2022/11/14	0	0.00	4	27.88	28.15	-4	5,099	-0.08%
2022/11/11	1	27.70	5	27.75	27.75	-4	5,232	-0.08%
2022/11/10	14	28.16	6	27.96	27.80	8	5,229	0.15%
2022/11/09	4	27.93	4	27.75	27.85	0	5,185	0.00%
2022/11/08	0	0.00	1	27.70	27.60	-1	5,145	-0.02%
2022/11/04	1	26.70	0	0.00	26.70	1	5,118	0.02%
2022/10/28	0	0.00	1	25.80	25.70	-1	5,298	-0.02%
2022/10/26	2	25.65	0	0.00	25.65	2	5,352	0.04%
2022/10/24	1	26.65	0	0.00	26.70	1	5,366	0.02%
2022/10/12	8	27.95	0	0.00	27.85	8	5,529	0.14%
2022/10/11	2	27.85	5	27.75	27.85	-3	5,552	-0.05%
2022/10/07	0	0.00	1	28.45	28.50	-1	5,567	-0.02%
2022/10/05	1	28.25	0	0.00	28.10	1	5,670	0.02%
2022/10/04	0	0.00	2	27.75	27.95	-2	5,623	-0.04%
2022/09/30	2	26.75	0	0.00	26.70	2	5,819	0.03%
2022/09/29	0	0.00	5	26.50	26.75	-5	5,829	-0.09%
2022/09/28	5	26.70	1	26.60	26.05	4	5,836	0.07%
2022/09/27	1	27.35	1	27.20	27.60	0	5,759	0.00%
2022/09/23	0	0.00	1	29.50	29.30	-1	5,662	-0.02%
2022/09/22	20	31.81	34	31.80	30.40	-14	5,462	-0.26%
2022/09/21	23	30.63	2	31.15	31.05	21	4,633	0.45%
2022/09/16	1	30.80	0	0.00	30.70	1	4,572	0.02%
2022/09/15	1	30.90	2	30.85	30.85	-1	4,632	-0.02%
2022/09/14	2	30.75	0	0.00	30.95	2	4,716	0.04%
2022/09/12	0	0.00	1	32.15	31.95	-1	4,767	-0.02%
2022/09/07	3	31.50	3	31.65	31.65	0	4,920	0.00%
2022/09/06	25	31.55	5	31.40	31.55	20	5,563	0.36%
2022/09/05	5	32.90	17	32.94	32.25	-12	5,576	-0.22%
2022/09/02	15	32.06	18	31.91	31.95	-3	5,255	-0.06%
2022/09/01	6	31.65	3	31.80	31.85	3	5,214	0.06%
2022/08/31	0	0.00	5	31.65	31.70	-5	5,184	-0.10%
2022/08/26	10	31.85	10	31.75	31.70	0	5,373	0.00%
2022/08/25	0	0.00	5	31.50	31.55	-5	5,370	-0.09%
2022/08/24	10	31.20	7	31.21	31.10	3	5,343	0.06%
2022/08/23	1	31.45	1	31.40	31.50	0	5,328	0.00%
2022/08/22	50	31.12	4	31.03	31.10	46	5,227	0.88%
2022/08/19	57	30.86	50	31.04	31.10	7	5,150	0.14%
2022/08/18	68	30.16	29	30.42	30.25	39	4,994	0.78%
2022/08/17	1	29.60	0	0.00	29.60	1	4,855	0.02%
2022/08/16	3	29.40	0	0.00	29.35	3	4,857	0.06%
2022/08/15	1	29.20	0	0.00	29.20	1	4,859	0.02%
2022/08/10	1	29.25	0	0.00	29.50	1	4,931	0.02%
2022/08/09	1	29.20	0	0.00	29.35	1	4,915	0.02%
2022/08/08	50	28.87	0	0.00	28.90	50	4,904	1.02%
2022/08/05	20	29.60	0	0.00	29.15	20	4,875	0.41%
2022/08/04	31	29.30	1	29.50	29.50	30	4,845	0.62%
2022/08/02	1	29.60	0	0.00	29.65	1	4,845	0.02%
2022/08/01	1	30.35	0	0.00	30.25	1	4,897	0.02%
2022/07/29	0	0.00	10	30.30	30.25	-10	4,926	-0.20%
2022/07/28	10	30.68	0	0.00	30.35	10	4,922	0.20%
2022/07/27	3	30.50	1	30.40	30.70	2	4,935	0.04%
2022/07/26	31	30.04	0	0.00	30.10	31	4,931	0.63%
2022/07/25	3	30.27	0	0.00	30.30	3	4,995	0.06%
2022/07/22	19	30.00	0	0.00	30.00	19	4,991	0.38%
2022/07/15	50	30.10	11	29.91	30.35	39	5,455	0.71%
2022/07/14	0	0.00	10	30.10	30.15	-10	5,444	-0.18%
2022/07/13	20	29.40	32	29.35	29.25	-12	5,385	-0.22%
2022/07/12	14	28.90	0	0.00	29.00	14	5,397	0.26%
2022/07/11	52	29.20	0	0.00	29.35	52	5,413	0.96%
2022/07/08	17	29.20	10	29.13	29.30	7	5,411	0.13%
2022/07/07	6	27.11	1	27.00	27.85	5	5,260	0.10%
2022/07/06	22	26.70	1	26.30	26.30	21	5,281	0.40%
2022/07/04	0	0.00	1	26.00	26.10	-1	5,427	-0.02%
2022/06/30	3	29.08	0	0.00	29.00	3	5,657	0.05%
2022/06/28	0	0.00	20	31.04	30.55	-20	5,889	-0.34%
2022/06/24	15	30.58	0	0.00	30.60	15	6,030	0.25%
2022/06/22	20	30.85	1	30.80	30.80	19	6,324	0.30%
2022/06/20	1	29.30	0	0.00	29.25	1	6,334	0.02%
2022/06/17	20	30.43	0	0.00	30.25	20	6,421	0.31%
2022/06/16	11	31.20	12	31.72	30.55	-1	6,429	-0.02%
2022/06/15	17	32.28	16	32.79	31.10	1	6,541	0.02%
2022/06/14	10	31.15	0	0.00	31.50	10	5,909	0.17%
2022/06/13	0	0.00	2	31.05	31.00	-2	5,796	-0.03%
2022/06/07	1	31.20	51	31.40	31.20	-50	5,757	-0.87%
2022/06/06	0	0.00	1	30.90	31.05	-1	5,689	-0.02%
2022/06/02	2	30.25	15	30.00	30.20	-13	5,660	-0.23%
2022/06/01	15	29.65	0	0.00	29.85	15	5,665	0.26%
2022/05/31	0	0.00	25	29.15	29.15	-25	5,750	-0.43%
2022/05/25	10	28.95	0	0.00	28.75	10	6,010	0.17%
2022/05/23	0	0.00	1	29.25	29.20	-1	6,233	-0.02%
2022/05/20	15	29.65	4	29.75	29.45	11	6,452	0.17%
2022/05/18	0	0.00	1	29.05	29.00	-1	7,061	-0.01%
2022/05/10	1	27.50	0	0.00	28.85	1	7,890	0.01%
2022/05/06	0	0.00	1	29.50	29.45	-1	8,404	-0.01%
2022/05/05	0	0.00	24	30.02	29.80	-24	8,969	-0.27%
2022/05/04	2	29.83	1	29.80	29.75	1	9,179	0.01%
2022/05/03	11	29.86	0	0.00	29.80	11	9,301	0.12%
2022/04/29	0	0.00	13	30.98	30.55	-13	9,289	-0.14%
2022/04/27	1	29.50	1	30.05	30.20	0	9,288	0.00%
2022/04/26	0	0.00	1	29.90	30.10	-1	9,351	-0.01%
2022/04/25	0	30.20	0	0.00	30.05	0	9,469	0.00%
2022/04/22	8	31.48	0	0.00	31.55	8	9,499	0.08%
2022/04/21	12	31.89	1	31.80	31.85	11	9,446	0.12%
2022/04/18	1	29.95	0	0.00	30.00	1	9,149	0.01%
2022/04/14	0	0.00	2	30.50	30.35	-2	9,132	-0.02%
2022/04/11	1	31.80	1	32.05	31.60	0	9,186	0.00%
2022/04/08	0	0.00	20	32.75	32.70	-20	9,265	-0.22%
2022/04/07	1	33.10	0	0.00	32.40	1	9,523	0.01%
2022/04/06	2	33.70	26.6	33.44	33.75	-24.6	9,491	-0.26%
2022/04/01	6	33.40	6	33.25	33.30	0	9,924	0.00%
2022/03/31	13	32.94	15	32.96	33.00	-2	10,327	-0.02%
2022/03/29	0	0.00	3	32.38	32.60	-3	10,126	-0.03%
2022/03/28	0	0.00	1	32.20	32.45	-1	10,036	-0.01%
2022/03/25	0	0.00	3	32.60	32.20	-3	9,981	-0.03%
2022/03/24	1	31.95	2	32.08	31.85	-1	9,841	-0.01%
2022/03/23	2	31.88	1	31.75	31.90	1	9,949	0.01%
2022/03/22	2	31.50	2	31.63	32.00	0	10,247	0.00%
2022/03/21	0	0.00	18	31.25	31.20	-18	10,407	-0.17%
2022/03/18	0	0.00	18	30.91	30.85	-18	10,359	-0.17%
2022/03/17	8	29.35	8	29.56	29.80	0	10,138	0.00%
2022/03/14	19	29.59	11	29.65	29.55	8	10,550	0.08%
2022/03/11	1	29.45	1	29.70	29.45	0	10,706	0.00%
2022/03/09	12	29.20	0	0.00	29.50	12	10,676	0.11%
2022/03/08	1	29.45	0	0.00	29.05	1	10,664	0.01%
2022/03/07	0	0.00	1	29.95	30.00	-1	10,564	-0.01%
2022/03/04	0	0.00	1	32.10	31.50	-1	10,458	-0.01%
2022/03/02	1	31.50	1	31.60	31.80	0	10,324	0.00%
2022/03/01	2	32.20	3	32.15	32.25	-1	10,259	-0.01%
2022/02/25	1	31.85	2	32.00	31.95	-1	10,188	-0.01%
2022/02/24	3	31.55	6	31.54	31.55	-3	10,140	-0.03%
2022/02/23	14	32.29	4	32.20	32.20	10	10,039	0.10%
2022/02/22	6	31.75	2	32.03	31.85	4	10,012	0.04%
2022/02/21	9	32.65	10	32.85	33.00	-1	9,946	-0.01%
2022/02/18	9	32.83	14	32.81	33.10	-5	10,211	-0.05%
2022/02/17	2	31.95	4	32.20	31.95	-2	10,036	-0.02%
2022/02/14	6	30.93	7	31.03	30.95	-1	9,705	-0.01%
2022/02/11	1	31.20	8	31.18	31.15	-7	9,663	-0.07%
2022/02/10	6	31.24	5	31.62	31.15	1	9,600	0.01%
2022/02/09	3	32.62	8	32.55	32.65	-5	9,261	-0.05%
2022/02/08	0	0.00	2	32.88	32.60	-2	9,108	-0.02%
2022/02/07	16	32.48	65	32.79	32.60	-49	8,730	-0.56%
2022/01/26	2	31.10	8	31.11	31.00	-6	8,149	-0.07%
2022/01/25	6	30.42	0	0.00	30.10	6	7,974	0.08%
2022/01/21	0	0.00	6.1	30.40	30.45	-6.1	7,872	-0.08%
2022/01/20	6	30.66	1	30.80	30.80	5	7,963	0.06%
2022/01/19	2	30.53	1	30.30	30.55	1	8,241	0.01%
2022/01/14	2	28.90	0	0.00	28.80	2	7,850	0.03%
2022/01/13	0	0.00	2	29.50	29.50	-2	7,834	-0.03%
2022/01/12	2	29.60	0	0.00	29.40	2	7,811	0.03%
2022/01/11	0	0.00	4	30.20	29.95	-4	7,749	-0.05%
2022/01/06	2	30.90	2	31.15	31.40	0	7,594	0.00%
2022/01/05	7	31.30	2	31.40	31.40	5	7,529	0.07%
2022/01/04	60	31.95	13	31.69	31.65	47	7,477	0.63%
2022/01/03	12	32.51	14	32.68	32.10	-2	7,389	-0.03%
2021/12/30	2	32.40	2	32.50	32.30	0	7,195	0.00%
2021/12/29	4	31.26	0	0.00	31.85	4	6,836	0.06%
2021/12/28	31	31.84	26.1	31.39	31.20	5	6,683	0.07%
2021/12/27	8	31.60	10.1	31.36	31.50	-2.1	6,090	-0.03%
2021/12/24	0.1	29.90	1	29.75	29.90	-0.9	5,566	-0.02%
2021/12/23	1	29.80	0	0.00	29.75	1	5,555	0.02%
2021/12/20	1	30.35	4.1	30.33	30.10	-3.1	5,459	-0.06%
2021/12/17	9	29.98	3	29.93	29.95	6	5,372	0.11%
2021/12/16	14	30.48	20	30.36	30.60	-6	5,231	-0.11%
2021/12/15	5.2	30.01	17	29.80	30.30	-11.8	4,845	-0.24%
2021/12/13	1	28.80	0	0.00	28.70	1	4,463	0.02%
2021/12/10	1	29.70	10	29.75	29.20	-9	4,412	-0.20%
2021/12/09	10	29.12	2	29.30	29.50	8	4,100	0.20%
2021/12/07	2	28.98	0	0.00	28.70	2	3,874	0.05%
2021/12/06	1	27.95	0	0.00	28.20	1	3,713	0.03%
2021/11/25	0	0.00	1	28.05	27.75	-1	3,671	-0.03%
2021/11/24	1	27.75	0	0.00	27.85	1	3,661	0.03%
2021/11/22	2	28.25	0	0.00	28.25	2	3,665	0.05%
2021/11/19	0	0.00	2	28.45	28.20	-2	3,632	-0.06%
2021/11/18	2	29.28	4	28.95	28.85	-2	3,548	-0.06%
2021/11/17	22	29.71	11	29.91	30.00	11	3,389	0.32%
2021/11/16	4	29.40	7	28.66	29.00	-3	2,923	-0.10%
2021/11/15	2	27.85	0	0.00	28.05	2	2,646	0.08%
2021/11/12	5	28.55	5	28.10	28.05	0	2,645	0.00%
2021/11/11	0	0.00	3	28.22	27.95	-3	2,625	-0.11%
2021/11/10	3	27.97	2	28.05	27.90	1	2,619	0.04%
2021/11/09	1	27.75	0	0.00	27.75	1	2,609	0.04%
2021/11/08	0	0.00	10	28.02	27.80	-10	2,615	-0.38%
2021/11/04	17	28.08	5	27.85	27.85	12	2,645	0.45%
2021/11/03	1	27.60	0	0.00	27.50	1	2,682	0.04%
2021/10/29	2	28.10	1	27.50	27.40	1	2,719	0.04%
2021/10/28	1	28.00	0	0.00	28.10	1	2,735	0.04%
2021/10/27	15	28.03	18	27.91	28.65	-3	2,639	-0.11%
2021/10/26	1	26.20	1	26.35	26.15	0	2,335	0.00%
2021/10/21	1	25.95	0	0.00	25.95	1	2,475	0.04%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/13	0	0.00	1	25.80	25.80	-1	3,067	-0.03%
2021/10/01	1	26.05	2	26.00	26.00	-1	3,847	-0.03%
2021/09/24	4	26.31	0	0.00	26.20	4	4,278	0.09%
2021/09/15	0	0.00	2	25.50	25.35	-2	4,742	-0.04%
2021/09/08	0	0.00	4	25.10	24.65	-4	4,840	-0.08%
2021/09/01	0	0.00	50	26.55	26.65	-50	4,887	-1.02%
2021/08/31	2	26.50	1	26.60	26.45	1	4,878	0.02%
2021/08/30	1	26.55	0	0.00	26.55	1	4,883	0.02%
2021/08/27	1	26.35	0	0.00	26.30	1	4,888	0.02%
2021/08/25	8	26.30	0	0.00	26.30	8	4,845	0.17%
2021/08/24	2	25.95	0	0.00	25.90	2	4,841	0.04%
2021/08/23	0	0.00	1	26.30	26.30	-1	4,839	-0.02%
2021/08/20	1	25.95	0	0.00	25.75	1	4,853	0.02%
2021/08/18	60	25.98	0	0.00	26.70	60	4,837	1.24%
2021/08/17	1	26.15	0	0.00	25.85	1	4,862	0.02%
2021/08/16	2	26.15	0	0.00	26.15	2	4,841	0.04%
2021/08/13	2	27.00	0	0.00	26.80	2	4,820	0.04%
2021/08/09	5	28.80	0	0.00	28.40	5	4,896	0.10%
2021/08/05	12	30.18	3	30.03	29.85	9	4,892	0.18%
2021/08/03	5	32.80	0	32.90	32.85	5	4,997	0.10%
2021/07/30	2	33.18	3	32.80	32.80	-1	4,976	-0.02%
2021/07/29	1	33.60	0	0.00	33.65	1	4,945	0.02%
2021/07/28	0	0.00	0.2	33.55	33.60	-0.2	4,943	0.00%
2021/07/26	2	34.48	7	34.51	34.45	-5	5,017	-0.10%
2021/07/23	13	34.69	7	34.46	34.60	6	5,000	0.12%
2021/07/22	3	33.27	1	33.65	33.70	2	4,766	0.04%
2021/07/21	2	32.85	10	32.75	32.30	-8	4,734	-0.17%
2021/07/19	1	33.95	5	34.05	33.80	-4	4,716	-0.08%
2021/07/16	1	34.40	3	33.85	34.30	-2	4,840	-0.04%
2021/07/15	4	34.00	0	0.00	33.95	4	4,860	0.08%
2021/07/14	3	34.05	2	34.03	34.30	1	4,878	0.02%
2021/07/12	21	34.88	7	34.49	34.35	14	5,099	0.27%
2021/07/09	1	32.85	5	33.51	33.75	-4	5,007	-0.08%
2021/07/07	1	32.90	0	0.00	32.95	1	5,359	0.02%
2021/07/05	1	32.85	0	0.00	33.00	1	6,207	0.02%
2021/07/02	3	32.87	0	0.00	32.80	3	6,566	0.05%
2021/07/01	6.2	33.48	32	33.70	33.25	-25.8	6,693	-0.38%
2021/06/30	0	0.00	3	32.60	33.00	-3	6,463	-0.05%
2021/06/29	2	32.35	0	0.00	32.50	2	6,427	0.03%
2021/06/28	26	32.78	8	32.98	33.20	18	6,428	0.28%
2021/06/25	5	32.00	2	31.85	31.85	3	6,265	0.05%
2021/06/24	0	0.00	3	31.27	31.25	-3	6,285	-0.05%
2021/06/18	0	0.00	1	30.80	30.65	-1	6,620	-0.02%
2021/06/17	0	0.00	10	30.74	30.80	-10	6,827	-0.15%
2021/06/15	0	0.00	3	30.83	30.85	-3	7,156	-0.04%
2021/06/10	5	30.75	0	0.00	30.85	5	7,261	0.07%
2021/06/02	5	30.10	50	30.45	30.25	-45	7,978	-0.56%
2021/05/27	0	0.00	60	29.28	29.35	-60	8,371	-0.72%
2021/05/25	0	0.00	1	29.35	29.00	-1	8,526	-0.01%
2021/05/24	0	0.00	7	28.95	29.00	-7	8,556	-0.08%
2021/05/18	0	0.00	9	28.50	28.60	-9	8,974	-0.10%
2021/05/14	1	28.50	0	0.00	27.90	1	8,903	0.01%
2021/05/13	0	0.00	1	28.30	27.60	-1	8,870	-0.01%
2021/05/12	51	28.05	0	0.00	28.15	51	8,810	0.58%
2021/05/10	3	32.07	0	0.00	32.20	3	8,595	0.03%
2021/05/07	5	32.48	0	0.00	32.80	5	8,598	0.06%
2021/05/06	0	0.00	7	31.31	31.55	-7	8,552	-0.08%
2021/05/03	50	33.50	2	33.60	33.10	48	8,504	0.56%
2021/04/27	10	34.70	7	34.70	34.70	3	8,426	0.04%
2021/04/26	0	0.00	8	35.05	35.00	-8	8,465	-0.09%
2021/04/23	4	34.59	1	34.75	34.70	3	8,461	0.04%
2021/04/22	4	34.74	12	35.08	34.35	-8	8,508	-0.09%
2021/04/21	2	35.28	3	35.25	35.15	-1	8,401	-0.01%
2021/04/20	6	35.70	3	35.68	35.50	3	8,360	0.04%
2021/04/19	10	36.25	7	35.73	35.80	3	8,381	0.04%
2021/04/16	26	36.64	12	36.73	36.40	14	8,271	0.17%
2021/04/15	22	35.83	20	35.63	35.50	2	8,043	0.02%
2021/04/14	14	34.92	11	34.35	34.95	3	7,935	0.04%
2021/04/13	37	35.78	20	36.08	35.35	17	8,112	0.21%
2021/04/12	31	36.27	61.1	36.44	36.30	-30.1	8,481	-0.36%
2021/04/09	8	34.91	17	35.21	35.75	-9	8,026	-0.11%
2021/04/08	44	34.75	9	34.81	34.75	35	7,714	0.45%
2021/04/07	0	0.00	1	33.20	33.50	-1	7,415	-0.01%
2021/04/06	1	32.55	0	0.00	32.70	1	7,471	0.01%
2021/04/01	3	32.27	0	0.00	32.50	3	7,490	0.04%
2021/03/31	4	32.23	2	32.05	32.15	2	7,466	0.03%
2021/03/30	1	32.40	0	0.00	32.15	1	7,427	0.01%
2021/03/29	1	32.40	4	32.50	32.55	-3	7,353	-0.04%
2021/03/26	4	32.66	3	32.95	32.55	1	7,299	0.01%
2021/03/25	0	0.00	2	32.60	32.65	-2	7,110	-0.03%
2021/03/23	1	32.35	9	32.43	32.50	-8	7,143	-0.11%
2021/03/22	12	33.51	1	33.00	33.10	11	7,072	0.16%
2021/03/19	6	32.62	0	0.00	33.10	6	6,919	0.09%
2021/03/18	3	32.25	11	32.14	32.30	-8	6,776	-0.12%
2021/03/17	0	0.00	1	31.75	31.75	-1	6,814	-0.01%
2021/03/16	1	31.70	0	0.00	31.45	1	6,874	0.01%
2021/03/15	2	31.45	20	31.80	31.55	-18	6,885	-0.26%
2021/03/12	0	0.00	11	31.73	31.85	-11	6,983	-0.16%
2021/03/11	30	32.07	21	32.00	32.00	9	7,013	0.13%
2021/03/10	2	31.60	0	0.00	31.50	2	6,863	0.03%
2021/03/09	0	0.00	1	30.80	31.15	-1	6,879	-0.01%
2021/03/08	1	31.55	10.2	32.00	30.95	-9.2	6,870	-0.13%
2021/03/04	0	0.00	1	31.05	31.05	-1	6,719	-0.01%
2021/03/03	10	30.80	10	31.00	30.90	0	6,724	0.00%
2021/03/02	22	31.54	3	31.75	30.80	19	6,706	0.28%
2021/02/26	1.2	31.02	0	0.00	31.00	1.2	6,577	0.02%
2021/02/23	2	31.15	3	30.77	31.00	-1	6,618	-0.02%
2021/02/19	1	29.55	1	29.80	30.05	0	6,855	0.00%
2021/02/18	1	29.40	0	0.00	29.40	1	6,968	0.01%
2021/02/04	1	28.30	0	0.00	28.30	1	7,741	0.01%
2021/01/25	1	27.90	0	0.00	28.10	1	10,818	0.01%
2021/01/19	10	29.60	10	29.45	29.30	0	10,903	0.00%
2021/01/18	11	28.54	1	29.00	28.95	10	10,850	0.09%
2021/01/07	2	30.55	0	0.00	30.25	2	10,648	0.02%
2021/01/06	22	31.40	5	30.88	30.55	17	10,586	0.16%
2021/01/05	22	31.45	16	32.54	32.50	6	10,188	0.06%
2021/01/04	0	0.00	4	31.00	30.70	-4	9,599	-0.04%
2020/12/30	1	30.65	1	31.00	30.55	0	9,554	0.00%
2020/12/29	2	31.05	10	30.90	30.85	-8	9,462	-0.08%
2020/12/28	0	0.00	5	30.00	30.30	-5	9,198	-0.05%
2020/12/23	0	0.00	2	29.30	29.35	-2	9,027	-0.02%
2020/12/22	0	0.00	20	29.50	28.85	-20	9,032	-0.22%
2020/12/18	0	0.00	1	29.60	29.65	-1	9,089	-0.01%
2020/12/17	0	0.00	5	29.24	29.40	-5	9,124	-0.05%
2020/12/16	0	0.00	21	28.99	28.95	-21	9,109	-0.23%
2020/12/15	5.3	28.91	0	0.00	28.70	5.3	9,413	0.06%
2020/12/14	0	0.00	24	29.50	29.40	-24	9,393	-0.26%
2020/12/11	31	29.29	10	29.10	29.25	21	9,501	0.22%
2020/12/10	1	30.55	30	30.62	30.10	-29	9,310	-0.31%
2020/12/09	1	30.55	0	0.00	30.55	1	9,190	0.01%
2020/12/08	0	0.00	1	30.55	30.50	-1	9,173	-0.01%
2020/12/07	1	30.70	4	30.63	30.60	-3	9,050	-0.03%
2020/12/04	0	0.00	1	30.60	30.50	-1	9,006	-0.01%
2020/12/03	10	30.61	5	30.35	30.35	5	8,973	0.06%
2020/12/02	7	30.35	2	30.10	30.10	5	8,881	0.06%
2020/12/01	0	0.00	1	30.20	30.40	-1	8,891	-0.01%
2020/11/30	0	0.00	12	30.25	30.20	-12	8,914	-0.13%
2020/11/27	30	30.05	10	30.40	30.15	20	8,957	0.22%
2020/11/26	1	29.90	0	0.00	29.95	1	8,987	0.01%
2020/11/25	1	29.85	20	29.90	29.90	-19	9,000	-0.21%
2020/11/24	10	30.00	10	30.40	29.80	0	8,959	0.00%
2020/11/20	0	0.00	2	30.18	30.10	-2	8,909	-0.02%
2020/11/19	11	30.04	120	30.13	29.95	-109	8,962	-1.22%	大賣/鉅額交易
2020/11/18	31	30.76	1	31.05	30.50	30	9,001	0.33%
2020/11/17	2	30.70	11	30.50	30.65	-9	9,020	-0.10%
2020/11/16	117	30.66	3	30.80	30.85	114	9,131	1.25%	大買/鉅額交易
2020/11/13	3	30.05	8	30.01	30.25	-5	8,925	-0.06%
2020/11/10	2	29.08	3	29.05	29.05	-1	8,443	-0.01%
2020/11/09	2	29.43	4	29.55	29.30	-2	8,492	-0.02%
2020/11/06	5	29.04	1	28.75	29.00	4	8,475	0.05%
2020/11/05	12	28.45	0	0.00	28.50	12	8,567	0.14%
2020/11/04	2	28.60	4	28.94	28.85	-2	8,474	-0.02%
2020/11/03	18	29.77	15.1	29.70	29.20	2.9	8,350	0.03%
2020/11/02	10	29.60	15	30.50	30.50	-5	7,719	-0.06%
2020/10/30	0	0.00	3	28.10	27.75	-3	6,659	-0.05%
2020/10/29	0	0.00	10	27.25	27.60	-10	6,636	-0.15%
2020/10/28	18	28.09	0	0.00	27.55	18	6,670	0.27%
2020/10/23	5	27.75	0	0.00	27.60	5	6,535	0.08%
2020/10/22	10	28.05	0	0.00	27.55	10	6,573	0.15%
2020/10/21	10	27.80	1	27.80	27.85	9	6,609	0.14%
2020/10/20	2	27.63	1	27.50	27.50	1	6,581	0.02%
2020/10/19	0	0.00	1	27.30	27.30	-1	6,562	-0.02%
2020/10/15	0	0.00	5	26.90	27.10	-5	6,582	-0.08%
2020/10/13	0	0.00	1	27.10	27.25	-1	6,666	-0.01%
2020/10/08	13	27.10	10	26.90	27.05	3	6,641	0.05%
2020/09/25	5	25.90	1	25.40	25.25	4	6,946	0.06%
2020/09/23	1	26.80	0	0.00	26.65	1	6,916	0.01%
2020/09/22	6	27.09	0	0.00	26.80	6	6,990	0.09%
2020/09/21	0	0.00	5	27.60	27.70	-5	7,069	-0.07%
2020/09/18	5	28.55	3	28.60	27.55	2	7,041	0.03%
2020/09/14	0	0.00	60	26.75	27.15	-60	6,636	-0.90%
2020/09/07	1	27.05	29	26.72	26.80	-28	6,593	-0.42%
2020/09/04	23	27.00	21	27.33	27.20	2	6,566	0.03%
2020/09/03	15	28.05	0	0.00	27.80	15	6,495	0.23%
2020/09/02	5	27.95	31.1	28.21	28.20	-26.1	6,405	-0.41%
2020/09/01	6	28.08	8	28.02	27.90	-2	6,316	-0.03%
2020/08/31	4	27.80	6	28.03	27.75	-2	6,232	-0.03%
2020/08/28	1	27.70	0	0.00	27.50	1	6,174	0.02%
2020/08/27	48	27.65	44	27.39	27.30	4	6,148	0.07%
2020/08/26	9	27.71	6	27.85	27.70	3	6,041	0.05%
2020/08/25	28	27.71	23	27.62	27.60	5	5,980	0.08%
2020/08/24	24	27.87	12	28.08	28.15	12	5,854	0.20%
2020/08/21	8	28.12	38	27.57	27.85	-30	5,652	-0.53%
2020/08/20	2	27.25	44	27.13	26.65	-42	5,236	-0.80%
2020/08/19	5	27.65	8	27.64	27.30	-3	4,917	-0.06%
2020/08/18	0	0.00	4	27.00	27.20	-4	4,736	-0.08%
2020/08/17	3	27.12	4	27.06	26.80	-1	4,657	-0.02%
2020/08/14	0	0.00	5	26.95	26.80	-5	4,604	-0.11%
2020/08/13	14	27.06	7	27.31	27.10	7	4,536	0.15%
2020/08/12	6	27.58	5	26.45	27.65	1	4,356	0.02%
2020/08/11	7	26.80	34	26.90	26.75	-27	4,191	-0.64%
2020/08/10	2	26.55	3	26.65	26.45	-1	3,949	-0.03%
2020/08/07	1	26.50	45	26.45	26.50	-44	3,920	-1.12%
2020/08/06	11.1	26.09	8	26.36	25.90	3.1	3,811	0.08%
2020/07/24	4	24.45	0	0.00	24.50	4	3,453	0.12%
2020/07/22	0	0.00	1	25.20	24.85	-1	3,440	-0.03%
2020/07/20	61	24.54	0	0.00	24.65	61	3,384	1.80%
2020/07/14	0	0.00	3	24.75	24.60	-3	3,280	-0.09%
2020/07/13	4	24.95	0	0.00	25.00	4	3,281	0.12%
2020/07/10	0	0.00	3	25.00	24.60	-3	3,289	-0.09%
2020/07/07	4	24.73	4	24.55	24.40	0	3,289	0.00%
2020/07/06	27	24.90	0	0.00	25.15	27	3,215	0.84%
2020/07/03	0	0.00	7	24.13	24.25	-7	3,102	-0.23%
2020/07/01	1	24.30	1	24.20	24.30	0	3,012	0.00%
2020/06/30	7	23.71	4	24.10	24.10	3	2,913	0.10%
2020/06/29	7	22.68	0	0.00	22.70	7	2,777	0.25%
2020/06/18	0	0.00	5	22.40	22.20	-5	2,710	-0.18%
2020/06/16	4	21.40	0	0.00	21.40	4	2,590	0.15%
2020/06/12	0.9	20.85	0	0.00	20.85	0.9	2,679	0.03%
2020/05/21	3	21.55	4	21.60	21.60	-1	2,865	-0.03%
2020/05/15	1	21.60	0	0.00	21.10	1	2,984	0.03%
2020/05/14	5	22.10	0	0.00	21.65	5	2,942	0.17%
2020/05/12	0	0.00	4	21.55	21.30	-4	2,845	-0.14%
2020/05/06	1	20.70	0	0.00	20.70	1	2,704	0.04%
2020/05/05	202	21.16	200	20.80	20.85	2	2,714	0.07%	大買/大賣/
2020/05/04	1	20.85	0	0.00	21.05	1	2,673	0.04%
2020/04/15	0	0.00	2	20.10	20.05	-2	2,762	-0.07%
2020/04/14	2	20.30	0	0.00	20.50	2	2,747	0.07%
2020/04/06	2	19.30	0	0.00	19.50	2	2,639	0.08%
2020/03/26	0	0.00	0.1	18.25	18.25	-0.1	2,705	0.00%
2020/03/25	35	18.46	20	18.40	18.25	15	2,704	0.55%
2020/03/20	0	0.00	5	16.25	16.25	-5	2,913	-0.17%
2020/03/19	0	0.00	11	14.85	14.80	-11	2,906	-0.38%
2020/03/17	0	0.00	3	17.38	16.90	-3	2,865	-0.11%
2020/03/13	2	19.60	2	19.60	19.95	0	2,805	0.00%
2020/03/12	0	0.00	1	21.65	21.70	-1	2,722	-0.04%
2020/02/21	0	0.00	6	23.78	23.95	-6	2,614	-0.23%
2020/02/20	3	24.30	1	24.15	23.85	2	2,620	0.08%
2020/02/19	0	0.00	1	23.55	23.80	-1	2,596	-0.04%
2020/02/03	0	0.00	13	21.92	22.40	-13	2,640	-0.49%
2020/01/30	5	23.61	0	0.00	23.55	5	2,653	0.19%
2020/01/17	0	0.00	12	25.65	25.65	-12	2,651	-0.45%
2020/01/16	0	0.00	1	25.65	25.80	-1	2,635	-0.04%
2020/01/15	0	0.00	10	25.15	25.10	-10	2,593	-0.39%
2020/01/13	10	24.85	0	0.00	25.20	10	2,573	0.39%
2020/01/10	12	24.20	0	0.00	24.65	12	2,532	0.47%
2020/01/08	1	24.20	0	0.00	24.05	1	2,545	0.04%
2020/01/07	5	24.82	0	0.00	24.60	5	2,553	0.20%
2020/01/03	2	25.60	0	0.00	25.25	2	2,679	0.07%
2020/01/02	1	25.70	10	25.65	25.65	-9	2,668	-0.34%
2019/12/30	0	0.00	1	25.80	25.80	-1	2,649	-0.04%
2019/12/27	6	26.22	0	0.00	26.00	6	2,645	0.23%
2019/12/26	20	26.03	0	0.00	26.10	20	2,653	0.75%
2019/12/25	10	25.83	2	25.75	26.00	8	2,621	0.31%
2019/12/24	2	25.75	3	25.60	25.85	-1	2,640	-0.04%
2019/12/18	10	26.05	1	26.05	25.90	9	2,716	0.33%
2019/12/17	11	26.05	1	25.95	26.00	10	2,712	0.37%
2019/12/13	0	0.00	2	24.75	24.45	-2	2,543	-0.08%
2019/12/10	2	25.15	0	0.00	25.00	2	2,573	0.08%
2019/12/06	0	0.00	10	25.25	25.10	-10	2,632	-0.38%
2019/12/04	0	0.00	3	25.30	25.35	-3	2,718	-0.11%
2019/12/03	0	0.00	1	25.20	25.10	-1	2,740	-0.04%
2019/11/29	0	0.00	2	25.15	25.10	-2	2,781	-0.07%
2019/11/28	3	25.35	0	0.00	25.35	3	2,818	0.11%
2019/11/26	0	0.00	15	25.45	25.30	-15	2,890	-0.52%
2019/11/25	1	25.25	0	0.00	25.35	1	2,975	0.03%
2019/11/18	41	24.55	0	0.00	25.10	41	3,234	1.27%
2019/11/04	1	24.10	9	24.40	24.85	-8	4,522	-0.18%
2019/11/01	7	23.73	0	0.00	23.85	7	4,556	0.15%
2019/10/31	16	23.94	0	0.00	23.80	16	4,603	0.35%
2019/10/30	0	0.00	1	24.30	24.25	-1	4,649	-0.02%
2019/10/29	4	24.59	2	24.10	24.15	2	4,688	0.04%
2019/10/28	7	25.01	0	0.00	24.70	7	4,713	0.15%
2019/10/25	0	0.00	1	25.30	25.35	-1	4,689	-0.02%
2019/10/22	1	25.40	11	25.51	25.35	-10	5,113	-0.20%
2019/10/21	1	25.00	12	25.38	25.50	-11	5,190	-0.21%
2019/10/17	10	25.15	0	0.00	25.35	10	5,324	0.19%
2019/10/16	0	0.00	2	25.13	25.15	-2	5,375	-0.04%
2019/10/15	0	0.00	4	25.06	24.70	-4	5,431	-0.07%
2019/10/14	3	24.82	0	0.00	24.95	3	5,453	0.06%
2019/10/09	0	0.00	1	25.70	25.65	-1	5,363	-0.02%
2019/10/08	2	25.80	1	26.30	25.80	1	5,413	0.02%
2019/10/02	1	25.65	8	26.05	26.60	-7	5,923	-0.12%
2019/10/01	1	26.00	2	25.90	25.90	-1	5,902	-0.02%
2019/09/26	17	27.05	10	26.75	26.75	7	5,850	0.12%
2019/09/25	0	0.00	1	26.35	26.40	-1	5,800	-0.02%
2019/09/24	1	26.85	0	0.00	26.90	1	5,796	0.02%
2019/09/23	5	26.55	0	0.00	26.80	5	5,827	0.09%
2019/09/20	7	26.32	2	26.25	26.55	5	5,942	0.08%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/16	8	26.68	0	0.00	26.55	8	6,108	0.13%
2019/09/12	2	27.05	2	27.10	27.05	0	6,061	0.00%
2019/09/11	1	27.00	0	0.00	27.20	1	6,057	0.02%
2019/09/10	3	27.27	0	0.00	27.25	3	6,013	0.05%
2019/09/09	15	27.78	2	27.75	27.70	13	5,964	0.22%
2019/09/06	3	28.00	0	0.00	28.15	3	5,927	0.05%
2019/09/05	4	28.60	2	28.75	28.55	2	5,869	0.03%
2019/09/02	2	28.25	1	28.50	28.65	1	5,815	0.02%
2019/08/30	10	28.30	4	28.18	28.00	6	5,760	0.10%
2019/08/29	0	0.00	6	27.74	27.90	-6	5,720	-0.10%
2019/08/28	6	27.76	0	0.00	27.60	6	5,675	0.11%
2019/08/27	0	0.00	6	27.48	27.65	-6	5,580	-0.11%
2019/08/26	7	27.11	0	0.00	26.85	7	5,536	0.13%
2019/08/23	2	28.15	10	28.05	28.10	-8	5,457	-0.15%
2019/08/22	3	28.60	12	28.67	28.45	-9	5,445	-0.17%
2019/08/21	15	28.25	0	0.00	28.25	15	5,355	0.28%
2019/08/16	20	28.78	0	0.00	28.65	20	5,170	0.39%
2019/08/15	3	28.90	1	28.90	28.75	2	5,126	0.04%
2019/08/14	1	28.90	2	28.63	28.95	-1	5,035	-0.02%
2019/08/13	4	28.29	9	27.87	27.75	-5	4,835	-0.10%
2019/08/12	5	29.01	10	29.09	28.75	-5	4,774	-0.10%
2019/08/08	0	0.00	4	28.60	28.45	-4	4,616	-0.09%
2019/08/07	14	28.40	10	28.42	28.05	4	4,537	0.09%
2019/08/06	4	28.10	6	27.76	28.30	-2	4,373	-0.05%
2019/08/05	31	27.22	0	0.00	27.40	31	4,279	0.72%
2019/08/02	7	27.29	0	0.00	27.15	7	4,223	0.17%
2019/08/01	7	27.21	3	27.40	27.70	4	4,257	0.09%
2019/07/31	3	26.68	0	0.00	27.05	3	4,261	0.07%
2019/07/30	2	26.35	0	0.00	26.45	2	4,274	0.05%
2019/07/25	1	28.30	1	28.05	27.60	0	4,335	0.00%
2019/07/24	2	27.05	0	0.00	27.20	2	4,229	0.05%
2019/07/23	1	27.15	0	0.00	26.85	1	4,220	0.02%
2019/07/17	0	0.00	13	26.32	26.80	-13	4,239	-0.31%
2019/07/16	0	0.00	1	26.35	26.15	-1	4,296	-0.02%
2019/07/15	0	0.00	2	26.20	26.15	-2	4,274	-0.05%
2019/07/10	8	26.28	16	26.27	25.60	-8	4,243	-0.19%
2019/07/09	0	0.00	5	25.90	25.90	-5	3,908	-0.13%
2019/07/08	10	25.55	0	0.00	25.75	10	3,902	0.26%
2019/06/28	6	25.36	5	25.00	25.05	1	4,038	0.02%
2019/06/27	8	25.76	0	0.00	25.25	8	4,034	0.20%
2019/06/26	0	0.00	6	25.55	25.70	-6	3,911	-0.15%
2019/06/25	0	0.00	1	25.35	25.35	-1	3,926	-0.03%
2019/06/24	6	25.20	0	0.00	25.30	6	3,877	0.15%
2019/06/19	0	0.00	2	24.05	24.10	-2	4,187	-0.05%
2019/06/10	0	0.00	1	23.35	23.50	-1	4,787	-0.02%
2019/06/04	0	0.00	4.1	23.14	22.80	-4.1	4,843	-0.08%
2019/06/03	1	22.95	0	0.00	23.00	1	4,929	0.02%
2019/05/31	2	23.45	0	0.00	23.45	2	5,027	0.04%
2019/05/29	0	0.00	19	22.73	22.60	-19	5,109	-0.37%
2019/05/24	0	0.00	2	23.35	23.25	-2	5,207	-0.04%
2019/05/20	1	24.15	0	0.00	24.75	1	5,249	0.02%
2019/05/17	11	24.59	0	0.00	24.25	11	5,221	0.21%
2019/05/16	0	0.00	4	24.50	24.30	-4	5,180	-0.08%
2019/05/14	3	24.45	1	24.60	24.80	2	5,107	0.04%
2019/05/13	2	24.70	0	0.00	24.55	2	5,084	0.04%
2019/05/09	2	24.25	0	0.00	24.20	2	4,995	0.04%
2019/05/08	11	25.17	0	0.00	25.35	11	4,909	0.22%
2019/05/07	4	25.60	1	25.90	25.70	3	4,836	0.06%
2019/05/02	0	0.00	1	26.10	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	3	25.75	26.00	-3	4,622	-0.06%
2019/04/29	0	0.00	4	25.25	25.00	-4	4,407	-0.09%
2019/04/25	0	0.00	1	25.25	25.15	-1	4,519	-0.02%
2019/04/24	2	25.23	0	0.00	25.45	2	4,551	0.04%
2019/04/23	2	24.90	12	24.99	25.20	-10	4,545	-0.22%
2019/04/22	9	25.16	0	0.00	25.10	9	4,548	0.20%
2019/04/16	0	0.00	11	24.63	24.50	-11	4,820	-0.23%
2019/04/15	0	0.00	3	24.33	24.65	-3	4,989	-0.06%
2019/04/10	0	0.00	2	24.00	24.10	-2	4,887	-0.04%
2019/04/09	0	0.00	2	23.65	23.85	-2	4,821	-0.04%
2019/04/08	0	0.00	2	23.78	23.75	-2	4,839	-0.04%
2019/04/03	3	23.45	0	0.00	23.50	3	4,805	0.06%
2019/04/02	3	23.48	0	0.00	23.40	3	4,795	0.06%
2019/04/01	3	23.50	3	23.55	23.45	0	4,776	0.00%
2019/03/29	1	23.00	0	0.00	23.00	1	4,726	0.02%
2019/03/27	1	23.65	0	0.00	23.50	1	4,650	0.02%
2019/03/26	0	0.00	1	23.75	23.40	-1	4,622	-0.02%
2019/03/25	4	23.83	0	0.00	23.75	4	4,553	0.09%
2019/03/22	11	26.08	0	0.00	24.85	11	4,557	0.24%
2019/03/21	1	26.50	2	26.60	26.10	-1	4,316	-0.02%
2019/03/20	1	26.20	0	0.00	26.05	1	4,214	0.02%
2019/03/19	9	26.50	6	26.10	26.10	3	4,218	0.07%
2019/03/12	0	0.00	1	25.25	25.05	-1	3,954	-0.03%
2019/02/21	4	24.95	4	24.85	24.80	0	3,830	0.00%
2019/02/18	0	0.00	10	25.00	24.80	-10	3,808	-0.26%
2019/02/15	0	0.00	3	24.85	24.80	-3	3,812	-0.08%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/02/11	1	24.90	0	0.00	24.90	1	3,795	0.03%
2019/01/30	4	24.59	0	0.00	24.60	4	3,776	0.11%
2019/01/23	1	24.90	0	0.00	24.80	1	3,737	0.03%
2019/01/22	2	24.90	0	0.00	25.05	2	3,719	0.05%
2019/01/21	0	0.00	1	25.35	25.35	-1	3,653	-0.03%
2019/01/16	12	26.04	1	25.65	26.10	11	3,458	0.32%
2019/01/15	0	0.00	1	25.25	25.05	-1	3,279	-0.03%
2019/01/14	2	25.15	2	24.75	24.85	0	3,222	0.00%
2019/01/11	1	25.95	0	0.00	25.10	1	3,158	0.03%
2019/01/09	7	25.55	3	25.67	25.50	4	3,015	0.13%
2019/01/08	0	0.00	3.1	24.66	25.45	-3.1	2,864	-0.11%
2018/12/21	0	0.00	1	22.45	22.50	-1	2,488	-0.04%
2018/12/20	0	0.00	1	22.40	22.30	-1	2,499	-0.04%
2018/12/18	0	0.00	3	22.75	22.75	-3	2,476	-0.12%
2018/12/17	2	24.30	2	23.35	23.00	0	2,441	0.00%
2018/12/12	0	0.00	1	23.15	23.00	-1	2,257	-0.04%
2018/12/11	6	22.95	5	22.55	22.80	1	2,201	0.05%
2018/12/04	1	23.30	3	23.22	22.45	-2	2,034	-0.10%
2018/11/30	1	21.55	0	0.00	21.60	1	1,946	0.05%
2018/11/20	0	0.00	10	20.65	20.75	-10	1,819	-0.55%
2018/11/15	10	20.15	0	0.00	19.90	10	1,753	0.57%
2018/11/14	0	0.00	2	19.70	19.85	-2	1,708	-0.12%
2018/11/09	5	19.95	5	19.75	19.80	0	1,791	0.00%
2018/11/08	2	19.70	0	0.00	19.50	2	1,833	0.11%
2018/11/07	1	19.15	0	0.00	19.45	1	1,896	0.05%
2018/11/06	5	19.40	5	19.05	19.05	0	2,062	0.00%
2018/11/01	0	0.00	2	18.70	18.55	-2	2,130	-0.09%
2018/10/18	1	18.75	0	0.00	18.80	1	2,543	0.04%
2018/10/11	0	0.00	1	18.10	18.00	-1	3,116	-0.03%
2018/10/03	0	0.00	1	22.25	22.10	-1	3,767	-0.03%
2018/09/28	11	23.49	0	0.00	23.30	11	3,882	0.28%
2018/09/20	1	21.90	0	0.00	21.80	1	4,396	0.02%
2018/09/19	1	22.30	0	0.00	22.25	1	4,400	0.02%
2018/09/03	0	0.00	1	22.80	22.50	-1	4,948	-0.02%
2018/08/28	1	23.25	0	0.00	22.95	1	5,366	0.02%
2018/08/27	1	23.05	0	0.00	23.00	1	5,638	0.02%
2018/08/17	0	0.00	1	22.40	22.15	-1	5,887	-0.02%
2018/08/15	1	23.00	0	0.00	22.20	1	5,832	0.02%
2018/08/13	2	23.83	0	0.00	23.60	2	5,750	0.03%
2018/08/08	1	26.65	0	0.00	26.55	1	5,753	0.02%
2018/08/06	1	27.15	0	0.00	27.15	1	5,724	0.02%
2018/08/03	2	27.48	2	27.53	27.35	0	5,726	0.00%
2018/07/27	1	26.90	0	0.00	27.25	1	5,423	0.02%
2018/07/20	0	0.00	5	27.19	27.05	-5	5,289	-0.09%
2018/07/18	0	0.00	17	28.50	27.90	-17	5,190	-0.33%
2018/07/17	1	27.60	0	0.00	27.50	1	4,869	0.02%
2018/07/16	4	27.90	9	27.66	28.00	-5	4,833	-0.10%
2018/07/13	1	28.80	4	28.70	28.45	-3	4,685	-0.06%
2018/07/12	0	0.00	20	27.75	27.80	-20	4,325	-0.46%
2018/07/10	0	0.00	2	27.90	27.90	-2	4,296	-0.05%
2018/07/05	5	27.45	0	0.00	27.00	5	4,321	0.12%
2018/07/04	5	27.55	10	28.20	27.90	-5	4,324	-0.12%
2018/07/03	0	0.00	1	27.10	27.15	-1	4,011	-0.02%
2018/06/29	4	26.80	0	0.00	27.25	4	3,991	0.10%
2018/06/26	1	26.20	15	26.10	26.20	-14	3,973	-0.35%
2018/06/21	4	27.80	0	0.00	27.95	4	3,998	0.10%
2018/06/14	15	27.40	0	0.00	27.30	15	4,165	0.36%
2018/06/12	0	0.00	5	28.00	27.85	-5	4,166	-0.12%
2018/06/11	0	0.00	2	27.35	27.40	-2	4,093	-0.05%
2018/06/08	0	0.00	14	27.76	27.70	-14	4,127	-0.34%
2018/06/07	28	28.08	0	0.00	27.65	28	4,144	0.68%
2018/06/06	0	0.00	3	27.27	27.35	-3	4,114	-0.07%
2018/06/05	3	27.12	15	27.70	27.00	-12	4,531	-0.26%
2018/06/04	21	28.32	0	0.00	28.05	21	4,582	0.46%
2018/06/01	5	27.45	0	0.00	27.35	5	4,392	0.11%
2018/05/31	13	26.29	10	26.45	26.50	3	4,412	0.07%
2018/05/23	2	26.05	4	25.85	25.60	-2	4,885	-0.04%
2018/05/22	2	25.70	0	0.00	25.75	2	4,910	0.04%
2018/05/16	0	0.00	4	24.15	24.50	-4	5,055	-0.08%
2018/05/07	1	24.00	0	0.00	24.00	1	5,554	0.02%
2018/05/03	1	23.95	0	0.00	23.80	1	5,763	0.02%
2018/04/25	0	0.00	4	23.80	23.75	-4	7,172	-0.06%
2018/04/24	10	24.20	5	23.95	23.90	5	7,255	0.07%
2018/04/19	4	25.90	0	0.00	25.50	4	7,480	0.05%
2018/04/17	0	0.00	6	25.88	25.80	-6	7,945	-0.08%
2018/04/16	4	26.94	0	0.00	26.60	4	8,233	0.05%
2018/04/13	0	0.00	22	26.35	26.75	-22	8,566	-0.26%
2018/04/12	5	26.25	0	0.00	26.25	5	9,242	0.05%
2018/04/09	4	25.45	0	0.00	25.25	4	11,603	0.03%
2018/04/03	0	0.00	3	25.90	25.85	-3	11,754	-0.03%
2018/03/30	0	0.00	1	27.25	27.05	-1	11,829	-0.01%
2018/03/28	2	27.00	5	27.35	27.00	-3	11,817	-0.03%
2018/03/26	1	26.75	0	0.00	26.80	1	11,834	0.01%
2018/03/23	1	26.65	0	0.00	26.75	1	11,831	0.01%
2018/03/21	1	27.70	0	0.00	27.85	1	11,692	0.01%
2018/03/16	1	28.20	0	0.00	28.20	1	11,875	0.01%
2018/03/15	0	0.00	4	28.00	28.05	-4	11,917	-0.03%
2018/03/14	0	0.00	1	28.40	27.95	-1	11,906	-0.01%
2018/03/12	1	28.75	7	28.50	28.35	-6	11,841	-0.05%
2018/03/09	10	30.15	9	30.13	29.20	1	11,816	0.01%
2018/03/08	9	28.89	0	0.00	28.75	9	11,452	0.08%
2018/03/07	0	0.00	3	28.35	28.50	-3	11,450	-0.03%
2018/03/06	8	28.89	0	0.00	28.75	8	11,513	0.07%
2018/03/05	25	28.82	6	28.75	28.45	19	11,389	0.17%
2018/03/01	5	27.65	5	28.00	27.95	0	11,737	0.00%
2018/02/27	0	0.00	1	28.20	27.80	-1	11,967	-0.01%
2018/02/23	0	0.00	1	27.20	27.45	-1	12,002	-0.01%
2018/02/22	1	27.05	22	27.05	27.25	-21	11,994	-0.18%
2018/02/21	21	26.40	5	26.18	27.50	16	11,995	0.13%
2018/02/12	3	25.70	4	25.59	25.45	-1	11,913	-0.01%
2018/02/09	1	24.25	0	0.00	25.00	1	11,890	0.01%
2018/02/08	1	25.10	0	0.00	25.10	1	11,927	0.01%
2018/02/07	1	25.70	0	0.00	25.25	1	11,965	0.01%
2018/02/06	5	25.54	1	25.45	25.10	4	12,043	0.03%
2018/02/05	13	26.97	1	27.40	27.40	12	12,214	0.10%
2018/02/01	2	27.85	0	0.00	27.95	2	12,226	0.02%
2018/01/30	0	0.00	1	28.40	28.05	-1	12,234	-0.01%
2018/01/29	2	28.20	7	28.05	28.40	-5	12,159	-0.04%
2018/01/26	6	27.62	2	27.70	27.70	4	12,089	0.03%
2018/01/25	2	28.60	8	28.82	28.10	-6	11,968	-0.05%
2018/01/24	10	28.71	0	0.00	29.30	10	11,793	0.08%
2018/01/23	7	29.06	2	29.30	29.05	5	11,701	0.04%
2018/01/22	0	0.00	10	30.77	30.30	-10	11,422	-0.09%
2018/01/19	1	30.70	15	30.67	30.70	-14	11,212	-0.12%
2018/01/18	6	29.63	0	0.00	29.35	6	10,752	0.06%
2018/01/17	0	0.00	3	29.47	29.45	-3	10,698	-0.03%
2018/01/15	2	29.35	0	0.00	29.35	2	10,510	0.02%
2018/01/12	19	30.44	3	30.65	30.05	16	10,468	0.15%
2018/01/11	5	29.90	2	29.80	29.55	3	10,156	0.03%
2018/01/10	12	29.33	17	29.20	29.10	-5	9,979	-0.05%
2018/01/09	15	29.94	3	30.15	30.20	12	9,679	0.12%
2018/01/08	44	31.47	34	31.28	30.60	10	9,315	0.11%
2018/01/05	15	30.83	46	30.86	31.20	-31	8,612	-0.36%
2018/01/04	49	28.17	75	28.00	28.95	-26	7,454	-0.35%
2018/01/03	36	26.51	2	26.80	26.35	34	6,544	0.52%
2018/01/02	4	25.73	12	25.98	25.95	-8	6,204	-0.13%