正文 (4906)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.15
漲跌
▼0.40
漲幅
-1.19%
成交量
2,195張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	33.08	0	0.00	33.15	2	6,815	0.03%
2024/05/06	17	33.50	4	33.48	33.55	13	6,878	0.19%
2024/05/03	0	0.00	0	33.35	33.30	0	6,909	0.00%
2024/04/30	2	33.40	0	0.00	33.25	2	7,018	0.03%
2024/04/29	11	33.13	1	33.25	33.25	10	7,071	0.14%
2024/04/26	0	0.00	3	32.75	32.80	-3	7,230	-0.04%
2024/04/25	5	32.66	0	0.00	32.50	5	7,275	0.07%
2024/04/24	5	32.91	0	0.00	33.00	5	7,337	0.07%
2024/04/22	0	0.00	0.3	32.05	32.25	-0.3	7,631	0.00%
2024/04/19	0	0.00	0.4	32.35	32.20	-0.4	7,766	-0.01%
2024/04/18	2	32.80	0	0.00	33.15	2	7,725	0.03%
2024/04/17	5	33.09	0	0.00	32.95	5	7,742	0.06%
2024/04/16	8.3	32.93	2	33.18	32.70	6.3	7,740	0.08%
2024/04/15	8	34.11	0	0.00	34.10	8	7,693	0.10%
2024/04/11	4	34.45	0	0.00	34.65	4	7,676	0.05%
2024/04/10	6	34.70	3	34.70	34.70	3	7,709	0.04%
2024/04/09	2	34.13	0	0.00	34.05	2	7,659	0.03%
2024/04/08	4	33.98	0	0.00	34.05	4	7,608	0.05%
2024/04/03	4.4	33.95	2	33.95	33.95	2.4	7,608	0.03%
2024/04/02	8.5	34.16	2	34.10	34.10	6.5	7,621	0.09%
2024/04/01	9.2	34.48	0	0.00	34.55	9.2	7,594	0.12%
2024/03/29	2	34.10	5	34.10	34.10	-3	7,575	-0.04%
2024/03/28	7	34.36	0	0.00	34.20	7	7,639	0.09%
2024/03/26	1.3	34.66	16	34.43	34.40	-14.7	7,678	-0.19%
2024/03/25	0	35.37	2	35.10	35.30	-2	7,627	-0.03%
2024/03/22	1.1	35.02	0	0.00	35.10	1.1	7,653	0.01%
2024/03/21	6	34.83	2	34.75	34.80	4	7,663	0.05%
2024/03/20	29.1	35.35	3	35.10	34.90	26.1	7,731	0.34%
2024/03/19	37.2	35.04	0	0.00	35.00	37.2	7,974	0.47%
2024/03/18	11.1	34.87	0	0.00	35.10	11.1	8,333	0.13%
2024/03/15	14.1	34.47	0	0.00	34.30	14.1	8,602	0.16%
2024/03/14	29.1	35.08	2	34.90	34.90	27.1	8,679	0.31%
2024/03/13	3.2	36.22	0	0.00	35.65	3.2	8,912	0.04%
2024/03/12	3	36.37	4	36.18	36.15	-1	8,880	-0.01%
2024/03/11	7	36.45	0	0.00	36.15	7	8,786	0.08%
2024/03/08	27.2	36.10	5	35.90	35.95	22.2	8,713	0.25%
2024/03/07	16.8	37.10	3	37.89	36.80	13.8	8,577	0.16%
2024/03/06	13.4	38.50	1	38.40	38.35	12.4	8,253	0.15%
2024/03/05	34.1	39.64	24	39.65	39.50	10.1	7,969	0.13%
2024/03/04	11	38.01	25	38.00	38.70	-14	6,493	-0.22%
2024/03/01	0	35.20	0	0.00	35.20	0	5,983	0.00%
2024/02/27	2.1	35.84	1.2	35.38	35.25	0.9	5,974	0.02%
2024/02/26	0	0.00	3	36.32	36.00	-3	5,965	-0.05%
2024/02/23	3	36.42	3	36.37	35.90	0	5,955	0.00%
2024/02/22	6	36.53	4	36.45	36.35	2	6,002	0.03%
2024/02/21	3	36.05	5	36.12	36.05	-2	5,965	-0.03%
2024/02/20	0.2	35.80	0	0.00	35.65	0.2	5,938	0.00%
2024/02/16	3	35.67	0.4	35.70	35.65	2.6	5,922	0.04%
2024/02/15	0	0.00	2.7	35.66	35.70	-2.7	5,925	-0.05%
2024/02/05	5	35.23	1	35.50	35.10	4	5,887	0.07%
2024/02/02	61	36.47	6	36.17	36.00	55	5,862	0.94%
2024/02/01	0	0.00	5	36.26	36.20	-5	5,732	-0.09%
2024/01/30	0	0.00	2	35.75	35.75	-2	5,649	-0.04%
2024/01/29	2	35.80	1	35.50	35.80	1	5,636	0.02%
2024/01/26	1	35.10	0	0.00	35.00	1	5,682	0.02%
2024/01/25	1	35.40	1	35.45	35.60	0	5,729	0.00%
2024/01/24	6	36.01	4.3	35.99	35.80	1.7	5,703	0.03%
2024/01/23	1	35.85	1	35.80	35.90	0	5,671	0.00%
2024/01/22	1	36.10	1	35.75	35.85	0	5,625	0.00%
2024/01/19	1.3	34.84	0	34.90	34.80	1.2	5,467	0.02%
2024/01/18	0	0.00	7	34.69	35.20	-7	5,445	-0.13%
2024/01/17	0	0.00	0.3	35.50	35.35	-0.3	5,398	-0.01%
2024/01/16	6	35.70	15	35.20	36.00	-9	5,340	-0.17%
2024/01/15	21	34.90	1	34.40	35.00	20	5,112	0.39%
2024/01/12	1.1	33.51	0	0.00	33.50	1.1	5,002	0.02%
2024/01/11	0	33.70	0	0.00	33.75	0	5,018	0.00%
2024/01/09	0.3	33.20	0	0.00	33.25	0.3	5,131	0.00%
2024/01/08	0	0.00	0.1	33.76	33.75	-0.1	5,171	0.00%
2024/01/05	1	33.80	0	0.00	33.65	1	5,213	0.02%
2024/01/04	3	33.78	0	0.00	33.85	3	5,268	0.06%
2024/01/03	1.1	34.20	0	0.00	34.15	1.1	5,289	0.02%
2024/01/02	3	34.72	1	34.80	34.70	2	5,278	0.04%
2023/12/29	2.3	34.60	10	34.50	34.50	-7.7	5,341	-0.14%
2023/12/27	1	34.55	0	0.00	34.55	1	5,396	0.02%
2023/12/25	2.3	34.76	0	0.00	34.60	2.3	5,548	0.04%
2023/12/22	0.1	35.70	1	35.40	35.55	-0.9	5,530	-0.02%
2023/12/21	0	35.85	1	35.55	35.60	-1	5,535	-0.02%
2023/12/20	0	0.00	2	36.00	35.95	-2	5,661	-0.04%
2023/12/19	0	0.00	1	35.45	35.60	-1	5,672	-0.02%
2023/12/18	3	36.05	1	36.10	35.80	2	5,740	0.03%
2023/12/15	0	0.00	13	36.43	36.20	-13	5,810	-0.22%
2023/12/14	30.1	36.83	20	37.05	36.90	10.1	5,830	0.17%
2023/12/13	7.1	36.54	10	36.50	36.35	-2.9	5,593	-0.05%
2023/12/12	22	35.62	31	35.65	35.75	-9	5,399	-0.17%
2023/12/11	6	34.30	6	34.32	34.30	0	5,452	0.00%
2023/12/08	4.2	35.34	6.2	35.25	35.70	-2	5,430	-0.04%
2023/12/07	6	34.75	13	34.48	34.50	-7	5,303	-0.13%
2023/12/06	0	0.00	1	34.25	34.15	-1	5,386	-0.02%
2023/12/05	0	0.00	1	34.10	33.95	-1	5,485	-0.02%
2023/12/01	4	34.10	0	0.00	34.10	4	6,234	0.06%
2023/11/29	0	0.00	1	34.20	34.20	-1	6,567	-0.02%
2023/11/28	12	34.26	0	0.00	34.40	12	6,905	0.17%
2023/11/27	2.1	34.29	0	0.00	33.55	2.1	7,100	0.03%
2023/11/24	11	34.35	10	34.13	34.10	1	7,301	0.01%
2023/11/21	0	0.00	1	34.90	34.60	-1	9,605	-0.01%
2023/11/20	1.1	34.19	0	0.00	34.30	1.1	9,947	0.01%
2023/11/17	0.1	33.45	2	33.50	33.45	-1.9	10,412	-0.02%
2023/11/16	0	0.00	1	33.30	33.40	-1	10,727	-0.01%
2023/11/15	1	33.25	0	0.00	33.10	1	11,172	0.01%
2023/11/14	1	32.90	2	33.00	33.15	-1	11,272	-0.01%
2023/11/13	1	32.70	1.1	32.78	32.75	-0.1	11,342	0.00%
2023/11/09	0	0.00	0.1	32.90	32.90	-0.1	11,392	0.00%
2023/11/08	0	0.00	11	33.30	33.30	-11	11,367	-0.10%
2023/11/07	1	33.45	0	0.00	33.45	1	11,416	0.01%
2023/11/06	0	0.00	1	34.00	33.90	-1	11,542	-0.01%
2023/11/03	13	34.65	3	34.53	34.25	10	11,956	0.08%
2023/11/02	1.1	33.65	1	34.00	33.85	0.1	11,934	0.00%
2023/10/31	2	33.50	5	33.50	32.60	-3	12,232	-0.02%
2023/10/25	0	0.00	5	34.10	33.70	-5	12,669	-0.04%
2023/10/24	5	33.85	0	0.00	34.00	5	12,726	0.04%
2023/10/20	1	33.45	1	33.40	33.40	0	12,926	0.00%
2023/10/17	6	34.83	2	34.35	33.85	4	13,017	0.03%
2023/10/16	4	34.58	9	34.36	34.60	-5	13,098	-0.04%
2023/10/13	4	35.59	2	35.43	35.35	2	13,160	0.02%
2023/10/12	3.5	35.78	0	0.00	35.90	3.5	13,254	0.03%
2023/10/11	0.5	36.00	0	0.00	36.00	0.5	13,271	0.00%
2023/10/06	4	37.09	3	36.97	36.70	1	13,344	0.01%
2023/10/05	7.1	37.39	1	37.35	37.00	6.1	13,382	0.05%
2023/10/04	1	36.70	2	36.78	36.60	-1	13,391	-0.01%
2023/10/03	3	37.25	5	37.65	37.15	-2	13,538	-0.01%
2023/10/02	8.2	37.40	7	37.50	37.85	1.2	13,683	0.01%
2023/09/28	2.2	36.51	1	36.45	36.45	1.2	13,866	0.01%
2023/09/27	4	36.70	2	36.75	36.70	2	14,035	0.01%
2023/09/26	1	37.65	0	0.00	37.25	1	14,314	0.01%
2023/09/25	1	37.50	36	36.84	37.60	-35	14,810	-0.24%
2023/09/22	22	35.78	0	0.00	36.05	22	15,164	0.15%
2023/09/21	1	35.85	6	35.65	35.65	-5	15,371	-0.03%
2023/09/20	6.8	36.92	16	36.81	36.60	-9.2	15,626	-0.06%
2023/09/19	9.9	37.91	8	37.72	37.35	1.9	15,530	0.01%
2023/09/18	4.4	37.16	1	37.25	37.10	3.4	15,394	0.02%
2023/09/15	10	37.62	8	37.43	37.05	2	15,333	0.01%
2023/09/14	23	38.10	4	38.43	38.05	19	15,132	0.13%
2023/09/13	4	37.45	0	0.00	37.70	4	14,807	0.03%
2023/09/12	0	0.00	7	37.51	37.45	-7	14,717	-0.05%
2023/09/11	3	36.25	3	36.05	36.25	0	14,568	0.00%
2023/09/08	2	36.80	2	36.85	37.00	0	14,723	0.00%
2023/09/07	14	37.14	7	36.99	37.05	7	14,692	0.05%
2023/09/06	20	37.89	16	37.69	37.95	4	14,398	0.03%
2023/09/05	7	36.75	1	36.80	36.50	6	13,995	0.04%
2023/09/04	1.1	36.31	7	36.05	36.20	-5.9	13,935	-0.04%
2023/09/01	11.5	37.58	32	37.51	37.05	-20.5	13,756	-0.15%
2023/08/31	6	37.05	11	37.00	37.30	-5	13,628	-0.04%
2023/08/30	6	36.63	3	36.90	36.95	3	13,760	0.02%
2023/08/29	3	36.32	9	36.22	36.25	-6	13,590	-0.04%
2023/08/28	53.2	37.45	193	38.78	35.90	-139.8	13,326	-1.05%	大賣/鉅額交易
2023/08/25	194	38.24	78	37.54	37.50	116	12,166	0.95%	大買/鉅額交易
2023/08/24	10	35.74	20	36.17	35.40	-10	11,315	-0.09%
2023/08/23	9	35.23	30	35.38	35.55	-21	10,998	-0.19%
2023/08/22	6.4	34.24	4	34.25	34.30	2.4	10,496	0.02%
2023/08/21	3	34.32	20	34.42	34.50	-17	10,182	-0.17%
2023/08/18	2	33.10	7	33.68	32.95	-5	9,725	-0.05%
2023/08/17	0	0.00	2	33.58	33.65	-2	9,639	-0.02%
2023/08/16	1	32.60	1	32.95	33.05	0	9,566	0.00%
2023/08/15	7	33.10	4	33.24	33.25	3	9,564	0.03%
2023/08/14	10	32.94	2	32.73	32.65	8	9,629	0.08%
2023/08/11	7	32.73	0	0.00	32.65	7	9,575	0.07%
2023/08/10	2	33.60	0	0.00	33.35	2	9,491	0.02%
2023/08/09	8	34.38	56	34.09	33.55	-48	9,344	-0.51%
2023/08/08	9	33.15	4	33.44	33.15	5	8,915	0.06%
2023/08/07	23	32.70	11	33.23	33.45	12	8,858	0.14%
2023/08/04	2	32.63	19	32.78	32.90	-17	8,737	-0.19%
2023/08/02	6	32.38	0	0.00	31.40	6	8,557	0.07%
2023/07/31	10	32.20	3	32.40	32.10	7	8,343	0.08%
2023/07/28	1	31.50	2	31.45	31.50	-1	8,268	-0.01%
2023/07/27	1	31.85	2	32.08	31.80	-1	8,260	-0.01%
2023/07/26	1	31.75	1	31.45	31.35	0	8,211	0.00%
2023/07/25	0	0.00	3	31.55	31.90	-3	8,170	-0.04%
2023/07/24	1	30.85	3	31.07	31.55	-2	8,024	-0.02%
2023/07/21	3	31.33	7	31.50	31.40	-4	7,964	-0.05%
2023/07/19	3	32.30	2.5	32.17	31.60	0.6	7,881	0.01%
2023/07/18	6	32.73	0.1	33.50	32.25	6	7,838	0.08%
2023/07/17	11	33.53	4	33.64	33.35	7	7,735	0.09%
2023/07/14	2	32.60	8	33.05	32.75	-6	7,654	-0.08%
2023/07/13	7	33.06	2	32.90	32.55	5	7,621	0.07%
2023/07/11	1.2	32.48	0	0.00	32.40	1.2	7,560	0.02%
2023/07/10	38	32.73	7	32.70	32.80	31	7,535	0.41%
2023/07/07	73	33.44	52	34.04	33.55	21	7,398	0.28%
2023/07/06	14	33.85	9	34.03	33.65	5	7,318	0.07%
2023/07/05	0	0.00	3	33.45	33.15	-3	6,999	-0.04%
2023/07/04	94.3	33.27	87	33.19	33.40	7.3	6,832	0.11%
2023/07/03	88	34.18	60	34.52	34.45	28	6,528	0.43%
2023/06/30	55	33.13	111.6	32.30	33.05	-56.6	5,960	-0.95%	大賣/
2023/06/29	105	31.37	113	31.78	31.50	-8	5,502	-0.15%	大買/大賣/
2023/06/28	59	31.43	143	31.36	31.25	-84	5,288	-1.59%	大賣/
2023/06/27	1.3	30.16	0	0.00	29.80	1.3	4,964	0.03%
2023/06/26	0.1	30.00	1	30.05	30.05	-1	5,017	-0.02%
2023/06/21	2	30.25	11	30.20	30.25	-9	5,082	-0.18%
2023/06/20	0.2	30.20	2	30.15	30.15	-1.8	5,100	-0.04%
2023/06/19	18.1	30.21	2	30.25	30.05	16.1	5,111	0.31%
2023/06/16	3	30.53	3.1	30.65	30.50	-0.1	5,096	0.00%
2023/06/15	1	30.90	7	30.96	30.90	-6	5,072	-0.12%
2023/06/14	7	31.07	15	31.15	31.40	-8	4,996	-0.16%
2023/06/13	1	31.55	0	0.00	31.50	1	4,718	0.02%
2023/06/12	4.1	31.52	1	31.70	31.30	3.1	4,671	0.07%
2023/06/09	1	31.40	1	31.30	31.80	0	4,657	0.00%
2023/06/08	3	31.25	2	31.20	31.15	1	4,632	0.02%
2023/06/07	21	31.68	2.3	31.70	31.65	18.7	4,632	0.40%
2023/06/06	111.3	32.20	11	32.32	32.00	100.3	4,564	2.20%	大買/
2023/06/05	17	33.21	8	33.16	33.45	9	4,354	0.21%
2023/06/02	60	31.40	5	31.50	31.55	55	4,016	1.37%
2023/06/01	3	31.60	25	31.60	31.60	-22	3,984	-0.55%
2023/05/31	12	31.53	3	31.55	31.40	9	3,966	0.23%
2023/05/30	42	31.04	11	31.27	31.15	31	3,928	0.79%
2023/05/29	6	31.43	132	31.07	31.40	-126	3,868	-3.26%	大賣/鉅額交易
2023/05/26	0	0.00	1	30.40	30.30	-1	3,712	-0.03%
2023/05/24	0	0.00	39	30.67	30.65	-39	3,684	-1.06%
2023/05/23	2	30.80	4	30.78	30.65	-2	3,670	-0.05%
2023/05/22	1	30.30	0	0.00	30.50	1	3,637	0.03%
2023/05/19	3	29.98	0	0.00	30.05	3	3,618	0.08%
2023/05/18	4	30.43	3	30.33	30.40	1	3,581	0.03%
2023/05/17	2	29.60	1	29.55	29.65	1	3,442	0.03%
2023/05/16	0	0.00	1.3	29.67	29.70	-1.3	3,412	-0.04%
2023/05/15	1.1	29.70	1	29.85	29.75	0.1	3,397	0.00%
2023/05/12	0.1	29.90	0	0.00	30.15	0.1	3,387	0.00%
2023/05/11	0.2	29.90	0	0.00	29.70	0.2	3,364	0.00%
2023/05/10	4	30.56	0	0.00	30.25	4	3,319	0.12%
2023/05/09	0	0.00	2.1	29.90	29.90	-2.1	3,249	-0.06%
2023/05/08	2	29.45	0	0.00	29.50	2	3,230	0.06%
2023/05/05	1.5	29.37	2	29.25	29.40	-0.5	3,221	-0.02%
2023/05/04	5	29.63	1	29.70	29.65	4	3,183	0.13%
2023/05/03	0.4	30.87	0	0.00	30.80	0.4	3,100	0.01%
2023/04/28	0.1	31.00	0	0.00	31.00	0.1	3,047	0.00%
2023/04/26	0	0.00	1	30.70	30.90	-1	3,003	-0.03%
2023/04/25	3	30.88	0	0.00	30.80	3	2,993	0.10%
2023/04/24	1	31.40	1	31.40	31.50	0	2,948	0.00%
2023/04/21	7	30.95	7.2	30.74	30.80	-0.2	2,923	-0.01%
2023/04/20	1	32.00	9	32.41	32.10	-8	2,812	-0.28%
2023/04/19	1	32.65	0	0.00	32.50	1	2,764	0.04%
2023/04/18	2	32.08	7	32.26	32.25	-5	2,692	-0.19%
2023/04/17	1	32.20	4	32.23	32.35	-3	2,630	-0.11%
2023/04/14	4	31.89	0	0.00	31.65	4	2,536	0.16%
2023/04/13	0	0.00	2	31.50	31.60	-2	2,479	-0.08%
2023/04/12	3	31.25	0.2	31.60	31.80	2.8	2,441	0.12%
2023/04/11	3	31.38	4	31.59	31.35	-1	2,377	-0.04%
2023/04/10	3.2	30.52	2	30.70	30.65	1.2	2,219	0.05%
2023/04/07	2	31.40	1	31.30	31.30	1	2,166	0.05%
2023/04/06	5.3	31.25	1	31.40	31.40	4.3	2,130	0.20%
2023/03/31	3	30.93	0	0.00	30.90	3	2,069	0.14%
2023/03/30	4	30.83	12.1	30.80	30.85	-8.1	2,026	-0.40%
2023/03/29	6	30.54	1	30.50	30.50	5	1,954	0.26%
2023/03/28	5	30.55	15	30.28	30.25	-10	1,916	-0.52%
2023/03/27	1	30.20	28	30.24	30.20	-27	1,860	-1.45%
2023/03/24	5	29.61	9	29.79	29.85	-4	1,797	-0.22%
2023/03/23	0	0.00	12	29.40	29.45	-12	1,721	-0.70%
2023/03/22	1	29.15	4	29.18	29.30	-3	1,695	-0.18%
2023/03/21	1	29.05	11	29.18	29.25	-10	1,674	-0.60%
2023/03/20	1.8	28.80	4	29.03	29.15	-2.2	1,639	-0.13%
2023/03/17	0.7	28.40	3	28.45	28.40	-2.3	1,656	-0.14%
2023/03/16	1	28.05	0.2	28.60	28.00	0.9	1,636	0.05%
2023/03/15	15	29.00	8	28.95	28.65	7	1,612	0.43%
2023/03/14	5	28.60	0	0.00	28.75	5	1,571	0.32%
2023/03/10	3	28.35	0	0.00	28.50	3	1,517	0.20%
2023/03/09	0	0.00	2	28.30	28.25	-2	1,486	-0.13%
2023/03/08	2	28.65	0	0.00	28.65	2	1,476	0.14%
2023/03/07	0	28.60	2	28.50	28.45	-2	1,491	-0.13%
2023/03/06	0	0.00	1	28.40	28.35	-1	1,459	-0.07%
2023/03/03	0	0.00	2	28.05	28.10	-2	1,447	-0.14%
2023/02/21	1	28.05	0	0.00	28.00	1	1,641	0.06%
2023/02/20	0.1	28.18	0	0.00	28.15	0.1	1,645	0.01%
2023/02/16	0.1	27.80	0	0.00	27.75	0.1	1,677	0.00%
2023/02/14	0	0.00	5	27.80	27.70	-5	1,789	-0.28%
2023/02/13	2	27.75	1	27.80	27.80	1	1,843	0.05%
2023/02/10	1	27.60	0	0.00	27.55	1	1,908	0.05%
2023/02/07	5	28.05	0	0.00	28.05	5	1,897	0.26%
2023/02/06	1	28.35	1	28.10	28.10	0	1,897	0.00%
2023/02/01	13	27.98	1	27.80	27.95	12	1,856	0.65%
2023/01/13	1	26.90	0	0.00	26.85	1	1,860	0.05%
2023/01/06	1	27.85	0	0.00	27.85	1	1,930	0.05%
2023/01/05	0	0.00	10	28.10	27.90	-10	1,978	-0.51%
2023/01/04	10	28.00	0	0.00	28.00	10	2,002	0.50%
2022/12/28	0	0.00	1	27.20	27.10	-1	2,140	-0.05%
2022/12/20	2	26.98	0	0.00	26.75	2	2,501	0.08%
2022/12/13	2	28.30	0	0.00	28.10	2	3,879	0.05%
2022/12/12	0	0.00	2	28.30	28.35	-2	3,893	-0.05%
2022/12/09	2	29.15	0	0.00	28.60	2	3,901	0.05%
2022/12/06	8	28.49	8	28.32	28.15	0	3,943	0.00%
2022/12/05	1	28.80	2.2	28.62	28.65	-1.2	3,999	-0.03%
2022/12/02	2	28.73	0	0.00	28.75	2	4,012	0.05%
2022/12/01	5	28.82	0	0.00	28.75	5	4,042	0.12%
2022/11/30	1	28.75	0	0.00	28.60	1	4,149	0.02%
2022/11/29	2	28.30	0	0.00	28.80	2	4,494	0.04%
2022/11/22	0	0.00	5	28.14	28.75	-5	4,647	-0.11%
2022/11/18	5	28.30	0	0.00	28.00	5	4,728	0.11%
2022/11/17	1	28.25	1	28.10	28.15	0	4,766	0.00%
2022/11/16	1	27.80	8	27.75	27.70	-7	4,845	-0.14%
2022/11/15	8	27.94	1.2	27.94	27.95	6.8	4,927	0.14%
2022/11/14	2	27.83	0	0.00	28.15	2	5,099	0.04%
2022/11/08	0	0.00	1	27.75	27.60	-1	5,145	-0.02%
2022/11/02	1	26.70	0	0.00	26.75	1	5,167	0.02%
2022/10/31	0	26.35	0	0.00	26.15	0	5,274	0.00%
2022/10/28	0	0.00	4	25.70	25.70	-4	5,298	-0.08%
2022/10/27	0	26.00	0	0.00	26.30	0	5,324	0.00%
2022/10/26	1	25.70	0	0.00	25.65	1	5,352	0.02%
2022/10/25	2	26.50	5	26.36	26.05	-3	5,343	-0.06%
2022/10/21	2.2	26.66	0	0.00	26.60	2.2	5,405	0.04%
2022/10/20	1	26.80	0.1	26.80	27.65	0.9	5,439	0.02%
2022/10/19	0	0.00	0.1	27.33	27.20	-0.1	5,450	0.00%
2022/10/17	1.2	26.73	0	0.00	27.15	1.2	5,502	0.02%
2022/10/13	3.3	26.91	1	26.50	26.50	2.3	5,516	0.04%
2022/10/12	0	27.45	0	0.00	27.85	0	5,529	0.00%
2022/10/11	0	0.00	1	28.10	27.85	-1	5,552	-0.02%
2022/10/07	0	0.00	4	28.39	28.50	-4	5,567	-0.07%
2022/10/05	4	28.40	4	28.16	28.10	0	5,670	0.00%
2022/10/04	0	0.00	1	27.40	27.95	-1	5,623	-0.02%
2022/10/03	1	27.00	0	0.00	27.10	1	5,647	0.02%
2022/09/30	2.2	26.45	0	0.00	26.70	2.2	5,819	0.04%
2022/09/28	3	26.50	6	26.10	26.05	-3	5,836	-0.05%
2022/09/27	5.2	27.13	0	0.00	27.60	5.2	5,759	0.09%
2022/09/26	5	27.73	10	27.50	27.50	-5	5,709	-0.09%
2022/09/23	13.2	29.61	8	30.38	29.30	5.2	5,662	0.09%
2022/09/22	23.1	32.09	22	32.03	30.40	1.1	5,462	0.02%
2022/09/21	4	30.96	7	30.82	31.05	-3	4,633	-0.06%
2022/09/20	0	0.00	1	30.00	30.00	-1	4,514	-0.02%
2022/09/19	1	30.15	2	30.65	30.10	-1	4,559	-0.02%
2022/09/16	1.1	30.80	4	30.84	30.70	-2.9	4,572	-0.06%
2022/09/15	2	30.90	0	0.00	30.85	2	4,632	0.04%
2022/09/14	0	0.00	1	30.75	30.95	-1	4,716	-0.02%
2022/09/13	0	0.00	2	31.15	31.10	-2	4,764	-0.04%
2022/09/12	20	32.04	2	31.80	31.95	18	4,767	0.38%
2022/09/07	1	31.60	14	31.27	31.65	-13	4,920	-0.26%
2022/09/06	2	31.43	0	0.00	31.55	2	5,563	0.04%
2022/09/05	17	32.35	37	32.79	32.25	-20	5,576	-0.36%
2022/09/02	10	32.11	12	32.07	31.95	-2	5,255	-0.04%
2022/09/01	0	31.70	1	32.00	31.85	-1	5,214	-0.02%
2022/08/31	2	31.83	2	31.85	31.70	0	5,184	0.00%
2022/08/30	0	0.00	2	31.58	31.45	-2	5,187	-0.04%
2022/08/29	1	31.15	5	31.28	31.30	-4	5,267	-0.08%
2022/08/26	10	31.75	2	31.95	31.70	8	5,373	0.15%
2022/08/25	2	31.50	9	31.52	31.55	-7	5,370	-0.13%
2022/08/24	3	31.13	3	31.30	31.10	0	5,343	0.00%
2022/08/23	2	31.30	1	30.85	31.50	1	5,328	0.02%
2022/08/22	2	31.28	3.2	31.32	31.10	-1.2	5,227	-0.02%
2022/08/19	4	30.85	9	31.06	31.10	-5	5,150	-0.10%
2022/08/18	27	30.31	15.1	30.25	30.25	11.9	4,994	0.24%
2022/08/17	0	0.00	3	29.65	29.60	-3	4,855	-0.06%
2022/08/16	0	0.00	4	29.38	29.35	-4	4,857	-0.08%
2022/08/15	0.1	29.15	0	0.00	29.20	0.1	4,859	0.00%
2022/08/12	0	0.00	2	29.05	29.15	-2	4,912	-0.04%
2022/08/11	1	29.10	0	0.00	29.10	1	4,919	0.02%
2022/08/10	1	29.50	7	29.55	29.50	-6	4,931	-0.12%
2022/08/09	21	28.96	1	29.20	29.35	20	4,915	0.41%
2022/08/08	4	28.93	1	29.05	28.90	3	4,904	0.06%
2022/08/05	6	29.17	0	0.00	29.15	6	4,875	0.12%
2022/08/04	5	29.24	0	0.00	29.50	5	4,845	0.10%
2022/08/03	3	29.23	1	29.15	29.30	2	4,843	0.04%
2022/08/02	4	29.70	3	29.55	29.65	1	4,845	0.02%
2022/08/01	2	30.30	0	0.00	30.25	2	4,897	0.04%
2022/07/28	0	0.00	6	30.85	30.35	-6	4,922	-0.12%
2022/07/27	0	0.00	40	30.41	30.70	-40	4,935	-0.81%
2022/07/26	33	30.18	0	0.00	30.10	33	4,931	0.67%
2022/07/25	6	30.43	5	30.39	30.30	1	4,995	0.02%
2022/07/22	0	0.00	1	30.20	30.00	-1	4,991	-0.02%
2022/07/21	0	0.00	5	30.30	30.30	-5	5,032	-0.10%
2022/07/20	4	30.43	0	0.00	30.30	4	5,057	0.08%
2022/07/19	2	30.40	5	30.43	30.40	-3	5,114	-0.06%
2022/07/18	2	30.30	4	30.00	30.05	-2	5,147	-0.04%
2022/07/15	2	30.15	5	30.19	30.35	-3	5,455	-0.05%
2022/07/14	2	29.85	6	29.79	30.15	-4	5,444	-0.07%
2022/07/13	1	29.50	0	0.00	29.25	1	5,385	0.02%
2022/07/12	0	0.00	2	28.95	29.00	-2	5,397	-0.04%
2022/07/11	1	29.30	1	29.50	29.35	0	5,413	0.00%
2022/07/08	9	29.38	8.1	29.37	29.30	0.9	5,411	0.02%
2022/07/07	0	0.00	1	27.70	27.85	-1	5,260	-0.02%
2022/07/06	2	26.50	0	0.00	26.30	2	5,281	0.04%
2022/07/05	2	26.70	0	0.00	26.85	2	5,355	0.04%
2022/07/04	2	26.15	0	0.00	26.10	2	5,427	0.04%
2022/07/01	5.1	27.85	0	0.00	27.10	5.1	5,576	0.09%
2022/06/30	4	29.21	2	29.00	29.00	2	5,657	0.04%
2022/06/29	1	30.00	1	29.95	30.00	0	5,752	0.00%
2022/06/28	3	30.70	0	0.00	30.55	3	5,889	0.05%
2022/06/24	0	0.00	3	30.92	30.60	-3	6,030	-0.05%
2022/06/23	4	31.00	15	30.68	30.65	-11	6,109	-0.18%
2022/06/22	10	30.80	0	0.00	30.80	10	6,324	0.16%
2022/06/21	3	30.42	0	0.00	30.65	3	6,295	0.05%
2022/06/20	7	29.81	0	0.00	29.25	7	6,334	0.11%
2022/06/17	3	30.35	1	30.75	30.25	2	6,421	0.03%
2022/06/16	17	31.34	20	31.10	30.55	-3	6,429	-0.05%
2022/06/15	51	32.73	59	31.85	31.10	-8	6,541	-0.12%
2022/06/14	8	31.20	3	30.60	31.50	5	5,909	0.08%
2022/06/13	2	31.00	2	31.05	31.00	0	5,796	0.00%
2022/06/10	2	31.33	2	31.05	31.35	0	5,799	0.00%
2022/06/08	1	31.20	0	0.00	31.10	1	5,761	0.02%
2022/06/07	2	31.40	1	31.35	31.20	1	5,757	0.02%
2022/06/02	1	30.30	0	0.00	30.20	1	5,660	0.02%
2022/05/31	1	29.20	1	29.25	29.15	0	5,750	0.00%
2022/05/27	0	0.00	2	28.50	28.45	-2	5,857	-0.03%
2022/05/24	4	29.18	1	28.95	28.95	3	6,142	0.05%
2022/05/23	1	29.30	0	0.00	29.20	1	6,233	0.02%
2022/05/20	1	29.50	0	0.00	29.45	1	6,452	0.02%
2022/05/19	0	0.00	27	28.70	29.15	-27	6,613	-0.41%
2022/05/13	2	29.23	0	0.00	29.35	2	7,442	0.03%
2022/05/11	0.4	28.80	0	0.00	28.90	0.4	7,550	0.01%
2022/05/09	0.3	28.80	1	28.90	28.20	-0.7	8,037	-0.01%
2022/05/04	0	0.00	2	29.73	29.75	-2	9,179	-0.02%
2022/05/03	0	0.00	1	30.00	29.80	-1	9,301	-0.01%
2022/04/29	2	30.95	0	0.00	30.55	2	9,289	0.02%
2022/04/25	2	30.45	0	0.00	30.05	2	9,469	0.02%
2022/04/22	3	31.50	3	31.53	31.55	0	9,499	0.00%
2022/04/21	4	31.91	2	32.05	31.85	2	9,446	0.02%
2022/04/20	1	30.40	2	30.60	30.80	-1	9,101	-0.01%
2022/04/19	3	30.47	5	30.45	30.30	-2	9,116	-0.02%
2022/04/18	1.3	30.02	0	0.00	30.00	1.3	9,149	0.01%
2022/04/15	11	30.05	0	0.00	30.00	11	9,124	0.12%
2022/04/14	0	0.00	1	30.80	30.35	-1	9,132	-0.01%
2022/04/13	1	30.75	0	0.00	30.85	1	9,138	0.01%
2022/04/12	3	31.15	2	31.03	30.95	1	9,159	0.01%
2022/04/11	1	32.50	0	0.00	31.60	1	9,186	0.01%
2022/04/08	0	0.00	4	32.95	32.70	-4	9,265	-0.04%
2022/04/07	14	32.89	5	33.06	32.40	9	9,523	0.09%
2022/04/06	0	33.30	9	33.47	33.75	-9	9,491	-0.09%
2022/04/01	3	33.33	2	33.33	33.30	1	9,924	0.01%
2022/03/31	1	33.00	2	33.00	33.00	-1	10,327	-0.01%
2022/03/30	0	0.00	3.4	32.85	32.60	-3.4	10,185	-0.03%
2022/03/29	2	32.60	2.1	32.60	32.60	-0.1	10,126	0.00%
2022/03/28	0	32.35	1	32.40	32.45	-1	10,036	-0.01%
2022/03/25	13	32.46	18.7	32.48	32.20	-5.7	9,981	-0.06%
2022/03/24	2	31.93	1	31.85	31.85	1	9,841	0.01%
2022/03/23	4.5	31.92	16	31.80	31.90	-11.5	9,949	-0.12%
2022/03/22	0	31.30	2	31.50	32.00	-2	10,247	-0.02%
2022/03/21	2	30.90	4	31.08	31.20	-2	10,407	-0.02%
2022/03/18	27	30.93	8	30.81	30.85	19	10,359	0.18%
2022/03/17	2	29.55	2	29.45	29.80	0	10,138	0.00%
2022/03/16	2.1	28.86	1	28.85	28.95	1.1	10,389	0.01%
2022/03/15	2	29.03	6	29.01	29.05	-4	10,541	-0.04%
2022/03/14	0	0.00	1	29.30	29.55	-1	10,550	-0.01%
2022/03/10	2	29.90	0	0.00	29.90	2	10,718	0.02%
2022/03/09	2	29.18	2	29.45	29.50	0	10,676	0.00%
2022/03/08	7.5	29.33	2	29.00	29.05	5.5	10,664	0.05%
2022/03/07	1	30.10	0	0.00	30.00	1	10,564	0.01%
2022/03/03	0	0.00	2	32.10	32.05	-2	10,361	-0.02%
2022/03/02	4	31.79	0	0.00	31.80	4	10,324	0.04%
2022/02/25	1.5	32.00	0	0.00	31.95	1.5	10,188	0.01%
2022/02/24	2	32.00	0	0.00	31.55	2	10,140	0.02%
2022/02/23	1	31.95	1	32.45	32.20	0	10,039	0.00%
2022/02/22	8	32.19	3	31.67	31.85	5	10,012	0.05%
2022/02/21	5	32.86	1	32.35	33.00	4	9,946	0.04%
2022/02/18	25	32.75	19	32.81	33.10	6	10,211	0.06%
2022/02/17	13	32.17	25.1	31.97	31.95	-12.1	10,036	-0.12%
2022/02/16	4	31.34	0	0.00	31.30	4	9,751	0.04%
2022/02/15	6.1	30.98	1	31.00	30.95	5.1	9,720	0.05%
2022/02/14	5	30.85	4	31.01	30.95	1	9,705	0.01%
2022/02/10	19.5	31.45	34	31.51	31.15	-14.5	9,600	-0.15%
2022/02/09	3	32.63	1	32.65	32.65	2	9,261	0.02%
2022/02/08	7	32.79	5	32.69	32.60	2	9,108	0.02%
2022/02/07	21	32.46	7.8	32.41	32.60	13.2	8,730	0.15%
2022/01/26	2	30.88	1	30.95	31.00	1	8,149	0.01%
2022/01/25	15	30.68	10	31.08	30.10	5	7,974	0.06%
2022/01/24	0	0.00	1	29.50	30.45	-1	7,858	-0.01%
2022/01/21	0	0.00	3	30.50	30.45	-3	7,872	-0.04%
2022/01/20	4	30.56	4	30.76	30.80	0	7,963	0.00%
2022/01/19	0	0.00	2	30.40	30.55	-2	8,241	-0.02%
2022/01/18	1	30.20	0	0.00	29.95	1	8,136	0.01%
2022/01/17	0.3	29.95	0	0.00	30.20	0.3	7,981	0.00%
2022/01/14	0	0.00	4	28.80	28.80	-4	7,850	-0.05%
2022/01/12	0	0.00	3	29.43	29.40	-3	7,811	-0.04%
2022/01/11	3	30.08	1	29.85	29.95	2	7,749	0.03%
2022/01/10	2	30.73	2	30.20	30.75	0	7,689	0.00%
2022/01/07	1	30.50	1	30.60	30.55	0	7,667	0.00%
2022/01/06	1	30.85	0	0.00	31.40	1	7,594	0.01%
2022/01/05	2	31.58	5	31.45	31.40	-3	7,529	-0.04%
2022/01/03	5	32.50	3	32.32	32.10	2	7,389	0.03%
2021/12/30	6.1	32.43	5.5	32.50	32.30	0.6	7,195	0.01%
2021/12/29	0.8	31.48	0	0.00	31.85	0.8	6,836	0.01%
2021/12/28	24	31.85	37	32.11	31.20	-13	6,683	-0.20%
2021/12/27	5	30.20	7	31.29	31.50	-2	6,090	-0.03%
2021/12/24	2	29.90	0	0.00	29.90	2	5,566	0.04%
2021/12/23	2	30.15	4	29.80	29.75	-2	5,555	-0.04%
2021/12/21	5	29.72	5	29.86	29.75	0	5,510	0.00%
2021/12/20	2	30.38	5	30.44	30.10	-3	5,459	-0.05%
2021/12/17	6	29.99	11	29.80	29.95	-5	5,372	-0.09%
2021/12/16	21	30.45	19	30.28	30.60	2	5,231	0.04%
2021/12/15	3	29.92	7.7	29.84	30.30	-4.7	4,845	-0.10%
2021/12/13	0	0.00	1	29.00	28.70	-1	4,463	-0.02%
2021/12/10	11	29.57	9	29.56	29.20	2	4,412	0.05%
2021/12/09	3	29.15	2	29.23	29.50	1	4,100	0.02%
2021/12/08	5	28.56	0.2	28.55	28.50	4.9	3,915	0.12%
2021/12/07	11	28.67	2.2	28.86	28.70	8.8	3,874	0.23%
2021/12/06	0	0.00	1	28.20	28.20	-1	3,713	-0.03%
2021/12/03	0	0.00	1	27.70	27.70	-1	3,702	-0.03%
2021/12/02	1	27.40	1	27.30	27.25	0	3,734	0.00%
2021/12/01	0	0.00	1	27.65	27.60	-1	3,723	-0.03%
2021/11/30	1	27.55	1	27.45	27.25	0	3,715	0.00%
2021/11/29	0.2	26.45	10	27.05	27.05	-9.9	3,714	-0.27%
2021/11/26	0.2	27.47	2	27.20	27.10	-1.8	3,692	-0.05%
2021/11/25	1	27.95	1	27.65	27.75	0	3,671	0.00%
2021/11/23	3	28.03	5.1	28.15	27.65	-2.1	3,677	-0.06%
2021/11/22	3	28.53	2	28.70	28.25	1	3,665	0.03%
2021/11/19	10.5	28.18	4	28.41	28.20	6.5	3,632	0.18%
2021/11/18	6	29.13	3	29.07	28.85	3	3,548	0.08%
2021/11/17	27.1	29.85	2	29.65	30.00	25.1	3,389	0.74%
2021/11/16	7	29.04	4.4	28.85	29.00	2.7	2,923	0.09%
2021/11/15	3.3	27.83	6	27.85	28.05	-2.7	2,646	-0.10%
2021/11/12	1	28.40	1	28.40	28.05	0	2,645	0.00%
2021/11/11	0	0.00	2	28.25	27.95	-2	2,625	-0.08%
2021/11/10	2	27.98	0	0.00	27.90	2	2,619	0.08%
2021/11/09	0	0.00	1	27.85	27.75	-1	2,609	-0.04%
2021/11/08	0	27.90	0	0.00	27.80	0	2,615	0.00%
2021/11/04	3	27.93	1	27.85	27.85	2	2,645	0.08%
2021/11/02	1	27.55	5	27.65	27.25	-4	2,696	-0.15%
2021/11/01	12	27.94	1	27.90	27.90	11	2,702	0.41%
2021/10/29	1	27.40	0	0.00	27.40	1	2,719	0.04%
2021/10/28	0	0.00	4	28.05	28.10	-4	2,735	-0.15%
2021/10/27	13	27.45	7	27.88	28.65	6	2,639	0.23%
2021/10/22	2	25.55	0	0.00	25.60	2	2,410	0.08%
2021/10/15	0	0.00	1	25.45	25.45	-1	2,990	-0.03%
2021/10/08	1	26.30	2	26.43	26.25	-1	3,188	-0.03%
2021/10/05	1	25.95	0	0.00	25.75	1	3,701	0.03%
2021/10/04	0.5	25.80	0	0.00	25.35	0.5	3,833	0.01%
2021/09/29	0	0.00	30	26.15	26.35	-30	3,874	-0.77%
2021/09/24	0	26.39	0	0.00	26.20	0	4,278	0.00%
2021/09/22	1	25.65	0	0.00	25.50	1	4,368	0.02%
2021/09/17	0	0.00	30	25.60	25.50	-30	4,626	-0.65%
2021/09/13	0.5	25.60	0	0.00	25.55	0.5	4,779	0.01%
2021/09/08	1	25.00	0	0.00	24.65	1	4,840	0.02%
2021/09/07	2	25.30	0	0.00	25.25	2	4,839	0.04%
2021/09/06	1	26.00	1	25.90	25.85	0	4,817	0.00%
2021/09/03	10	26.35	0	0.00	26.35	10	4,824	0.21%
2021/09/01	0	0.00	1	26.60	26.65	-1	4,887	-0.02%
2021/08/31	1	26.40	0	0.00	26.45	1	4,878	0.02%
2021/08/26	20	26.39	0	0.00	26.15	20	4,865	0.41%
2021/08/20	0	0.00	1	25.75	25.75	-1	4,853	-0.02%
2021/08/19	0	26.30	0	0.00	26.10	0	4,840	0.00%
2021/08/18	1	26.45	0	0.00	26.70	1	4,837	0.02%
2021/08/17	1	26.10	1	26.25	25.85	0	4,862	0.00%
2021/08/16	0	0.00	2	26.10	26.15	-2	4,841	-0.04%
2021/08/12	0.1	27.75	0	0.00	27.65	0.1	4,811	0.00%
2021/08/10	0	0.00	1	27.70	27.65	-1	4,856	-0.02%
2021/08/09	2	28.73	3	28.58	28.40	-1	4,896	-0.02%
2021/08/05	0	0.00	3	30.00	29.85	-3	4,892	-0.06%
2021/08/04	1	30.75	1	31.30	30.55	0	4,982	0.00%
2021/08/03	1	32.90	0	0.00	32.85	1	4,997	0.02%
2021/08/02	1	32.90	0	0.00	32.75	1	4,961	0.02%
2021/07/30	0	33.50	0	0.00	32.80	0	4,976	0.00%
2021/07/28	0	0.00	4	34.15	33.60	-4	4,943	-0.08%
2021/07/27	0	0.00	0.3	34.30	34.15	-0.3	4,973	-0.01%
2021/07/23	12.3	34.67	8	34.58	34.60	4.3	5,000	0.09%
2021/07/22	0	0.00	8	33.70	33.70	-8	4,766	-0.17%
2021/07/21	0	0.00	16	32.71	32.30	-16	4,734	-0.34%
2021/07/20	1	33.50	11	33.10	33.10	-10	4,720	-0.21%
2021/07/19	0	0.00	6	34.04	33.80	-6	4,716	-0.13%
2021/07/16	1	34.20	66	34.30	34.30	-65	4,840	-1.34%
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/14	2	34.30	3	33.88	34.30	-1	4,878	-0.02%
2021/07/13	6	33.92	4	33.84	33.40	2	4,912	0.04%
2021/07/12	12	34.73	3	34.60	34.35	9	5,099	0.18%
2021/07/09	2	33.60	2.1	33.95	33.75	-0.1	5,007	0.00%
2021/07/08	0	0.00	1	33.20	33.10	-1	5,134	-0.02%
2021/07/07	1	32.90	3	33.20	32.95	-2	5,359	-0.04%
2021/07/06	5	32.89	0	0.00	33.00	5	5,880	0.09%
2021/07/05	3	33.05	0	0.00	33.00	3	6,207	0.05%
2021/07/02	2	32.88	0	0.00	32.80	2	6,566	0.03%
2021/07/01	4	33.43	3.1	33.65	33.25	0.9	6,693	0.01%
2021/06/30	0	0.00	14.1	32.49	33.00	-14.1	6,463	-0.22%
2021/06/29	2.1	32.38	0.2	32.40	32.50	1.9	6,427	0.03%
2021/06/28	15	33.04	11	32.09	33.20	4	6,428	0.06%
2021/06/25	9	32.05	0	0.00	31.85	9	6,265	0.14%
2021/06/23	0	0.00	3	30.80	30.90	-3	6,476	-0.05%
2021/06/21	1	30.20	0	0.00	30.15	1	6,542	0.02%
2021/06/18	1	30.80	2	30.93	30.65	-1	6,620	-0.02%
2021/06/16	3	30.57	0	0.00	30.60	3	7,005	0.04%
2021/06/15	1	30.75	0	0.00	30.85	1	7,156	0.01%
2021/06/11	7	30.66	1	30.95	30.60	6	7,215	0.08%
2021/06/10	1	30.90	4	30.89	30.85	-3	7,261	-0.04%
2021/06/08	11	29.90	10	29.85	29.95	1	7,311	0.01%
2021/06/07	1	29.95	0	0.00	29.85	1	7,561	0.01%
2021/06/04	1	30.00	0	0.00	29.95	1	7,688	0.01%
2021/06/02	5	30.33	0	0.00	30.25	5	7,978	0.06%
2021/06/01	2	30.23	0	0.00	30.25	2	8,044	0.02%
2021/05/31	3	30.00	0	0.00	30.05	3	8,111	0.04%
2021/05/27	3	29.22	0	0.00	29.35	3	8,371	0.04%
2021/05/26	1	29.20	0	0.00	29.30	1	8,487	0.01%
2021/05/25	2	29.03	0	0.00	29.00	2	8,526	0.02%
2021/05/24	2	29.10	0	0.00	29.00	2	8,556	0.02%
2021/05/20	2	28.50	0	0.00	28.40	2	8,887	0.02%
2021/05/19	2	28.38	1	28.65	28.75	1	8,966	0.01%
2021/05/18	0	0.00	1	27.80	28.60	-1	8,974	-0.01%
2021/05/17	1	25.95	0	0.00	26.00	1	8,963	0.01%
2021/05/14	8	28.86	0	0.00	27.90	8	8,903	0.09%
2021/05/12	16	29.12	0	0.00	28.15	16	8,810	0.18%
2021/05/11	0	31.15	2	31.65	30.70	-2	8,661	-0.02%
2021/05/10	2.4	32.14	0	0.00	32.20	2.4	8,595	0.03%
2021/05/07	0	0.00	54	32.05	32.80	-54	8,598	-0.63%
2021/05/06	13	31.71	2	31.60	31.55	11	8,552	0.13%
2021/05/04	42	32.41	15	31.50	31.95	27	8,551	0.32%
2021/05/03	5	33.43	0	0.00	33.10	5	8,504	0.06%
2021/04/29	22	34.92	22	34.55	34.55	0	8,434	0.00%
2021/04/28	49	35.11	0	0.00	34.90	49	8,421	0.58%
2021/04/27	4	34.66	3	34.65	34.70	1	8,426	0.01%
2021/04/26	29	34.87	0	0.00	35.00	29	8,465	0.34%
2021/04/23	0	0.00	1	34.65	34.70	-1	8,461	-0.01%
2021/04/22	60	35.22	2	35.05	34.35	58	8,508	0.68%
2021/04/21	3	35.17	0	0.00	35.15	3	8,401	0.04%
2021/04/20	3	35.53	1	35.65	35.50	2	8,360	0.02%
2021/04/19	41	36.36	87	35.80	35.80	-46	8,381	-0.55%
2021/04/16	46	36.41	16	36.31	36.40	30	8,271	0.36%
2021/04/15	14	35.97	26	35.88	35.50	-12	8,043	-0.15%
2021/04/14	87	33.80	56	34.39	34.95	31	7,935	0.39%
2021/04/13	35	35.91	37	35.46	35.35	-2	8,112	-0.02%
2021/04/12	4	36.44	7	36.61	36.30	-3	8,481	-0.04%
2021/04/09	23	35.08	29	35.41	35.75	-6	8,026	-0.07%
2021/04/08	7	34.94	33	34.41	34.75	-26	7,714	-0.34%
2021/04/07	6	33.60	3	33.33	33.50	3	7,415	0.04%
2021/04/06	42	32.56	2	32.60	32.70	40	7,471	0.54%
2021/04/01	2	32.23	3	32.50	32.50	-1	7,490	-0.01%
2021/03/31	1	31.80	39	31.76	32.15	-38	7,466	-0.51%
2021/03/30	21	32.32	15	32.15	32.15	6	7,427	0.08%
2021/03/29	17	32.45	8	32.42	32.55	9	7,353	0.12%
2021/03/26	5	32.62	8	32.64	32.55	-3	7,299	-0.04%
2021/03/25	16	32.55	15	32.65	32.65	1	7,110	0.01%
2021/03/24	0	0.00	12	32.89	32.90	-12	7,130	-0.17%
2021/03/23	16	32.55	25	32.45	32.50	-9	7,143	-0.13%
2021/03/22	23	32.93	17	33.11	33.10	6	7,072	0.08%
2021/03/19	22	32.74	10	32.97	33.10	12	6,919	0.17%
2021/03/18	2	32.10	1	32.05	32.30	1	6,776	0.01%
2021/03/16	18	31.57	15	31.45	31.45	3	6,874	0.04%
2021/03/15	15	31.75	21	31.55	31.55	-6	6,885	-0.09%
2021/03/12	16	31.76	16	31.84	31.85	0	6,983	0.00%
2021/03/11	5	32.01	4	32.06	32.00	1	7,013	0.01%
2021/03/10	5	31.70	5	31.59	31.50	0	6,863	0.00%
2021/03/09	0	0.00	4	31.15	31.15	-4	6,879	-0.06%
2021/03/08	10	31.70	0	0.00	30.95	10	6,870	0.15%
2021/03/05	1	31.40	1	31.35	31.20	0	6,740	0.00%
2021/03/03	12	30.79	15	30.90	30.90	-3	6,724	-0.04%
2021/03/02	1	31.45	3	31.80	30.80	-2	6,706	-0.03%
2021/02/26	10	30.20	6	31.03	31.00	4	6,577	0.06%
2021/02/24	3	30.65	11	30.76	30.55	-8	6,625	-0.12%
2021/02/23	4	31.08	18	31.01	31.00	-14	6,618	-0.21%
2021/02/22	3	30.75	2	30.45	30.75	1	6,583	0.02%
2021/02/19	4	29.78	0	0.00	30.05	4	6,855	0.06%
2021/02/18	0	0.00	6	29.26	29.40	-6	6,968	-0.09%
2021/02/17	0	0.00	2	28.70	28.85	-2	7,301	-0.03%
2021/02/03	0	0.00	3	28.23	28.00	-3	7,906	-0.04%
2021/02/02	10	27.80	0	0.00	27.80	10	8,023	0.12%
2021/01/29	11	28.07	0	0.00	28.15	11	8,357	0.13%
2021/01/28	1	27.80	5	28.05	27.75	-4	8,507	-0.05%
2021/01/27	1	27.90	1	27.80	28.00	0	8,800	0.00%
2021/01/25	5	27.83	1	28.05	28.10	4	10,818	0.04%
2021/01/22	1	27.85	0	0.00	28.05	1	10,897	0.01%
2021/01/21	1	28.65	40	27.90	27.90	-39	10,893	-0.36%
2021/01/20	5	28.63	7	28.49	28.30	-2	10,967	-0.02%
2021/01/19	1	29.10	2	29.75	29.30	-1	10,903	-0.01%
2021/01/15	14	29.65	10	29.05	29.05	4	10,821	0.04%
2021/01/14	0	0.00	2	30.10	30.00	-2	10,774	-0.02%
2021/01/13	0	0.00	5	29.56	29.60	-5	10,786	-0.05%
2021/01/12	1	29.70	1	29.75	29.50	0	10,775	0.00%
2021/01/11	1	30.15	11	30.20	30.15	-10	10,733	-0.09%
2021/01/08	2	30.05	0	0.00	30.15	2	10,704	0.02%
2021/01/07	2	30.50	0	0.00	30.25	2	10,648	0.02%
2021/01/06	9	31.59	2	31.55	30.55	7	10,586	0.07%
2021/01/05	92	32.52	10	31.96	32.50	82	10,188	0.80%
2021/01/04	6	30.71	5	30.75	30.70	1	9,599	0.01%
2020/12/30	1	30.80	3	30.88	30.55	-2	9,554	-0.02%
2020/12/29	10	30.74	8	30.81	30.85	2	9,462	0.02%
2020/12/28	0	0.00	10	30.35	30.30	-10	9,198	-0.11%
2020/12/25	1	29.50	0	0.00	29.65	1	9,099	0.01%
2020/12/24	2	29.85	3	29.67	29.35	-1	9,071	-0.01%
2020/12/22	12	29.47	2	29.53	28.85	10	9,032	0.11%
2020/12/21	2	29.45	2	29.55	29.45	0	9,079	0.00%
2020/12/18	4	29.44	3	29.62	29.65	1	9,089	0.01%
2020/12/17	1	29.25	1	29.40	29.40	0	9,124	0.00%
2020/12/16	3	29.13	0	0.00	28.95	3	9,109	0.03%
2020/12/15	12	28.93	0	0.00	28.70	12	9,413	0.13%
2020/12/14	6	29.38	14	29.51	29.40	-8	9,393	-0.09%
2020/12/11	15	29.39	32	29.23	29.25	-17	9,501	-0.18%
2020/12/10	1	30.15	16	30.51	30.10	-15	9,310	-0.16%
2020/12/09	10	30.54	0	0.00	30.55	10	9,190	0.11%
2020/12/08	6	30.78	0	0.00	30.50	6	9,173	0.07%
2020/12/07	6	30.62	3	30.78	30.60	3	9,050	0.03%
2020/12/04	23	30.59	6	30.63	30.50	17	9,006	0.19%
2020/12/03	6	30.45	4	30.26	30.35	2	8,973	0.02%
2020/11/30	3	30.27	1	30.30	30.20	2	8,914	0.02%
2020/11/27	1	30.20	3	30.25	30.15	-2	8,957	-0.02%
2020/11/26	2	29.88	1	30.05	29.95	1	8,987	0.01%
2020/11/25	1	29.90	0	0.00	29.90	1	9,000	0.01%
2020/11/24	7	30.07	1	30.20	29.80	6	8,959	0.07%
2020/11/23	7	30.13	1	30.30	30.20	6	8,953	0.07%
2020/11/20	4	30.10	11	30.18	30.10	-7	8,909	-0.08%
2020/11/19	15	30.18	0	0.00	29.95	15	8,962	0.17%
2020/11/18	9	30.83	1	30.50	30.50	8	9,001	0.09%
2020/11/17	9	30.49	14	30.86	30.65	-5	9,020	-0.06%
2020/11/16	10	30.49	8	30.50	30.85	2	9,131	0.02%
2020/11/13	3	29.95	16	30.05	30.25	-13	8,925	-0.15%
2020/11/12	10	29.30	0	0.00	28.95	10	8,660	0.12%
2020/11/11	3	29.35	3	29.58	29.65	0	8,567	0.00%
2020/11/10	4	29.13	2	29.13	29.05	2	8,443	0.02%
2020/11/09	1	29.60	2	29.25	29.30	-1	8,492	-0.01%
2020/11/06	4	28.99	4	29.18	29.00	0	8,475	0.00%
2020/11/05	1	28.50	0	0.00	28.50	1	8,567	0.01%
2020/11/04	8	28.91	10	28.85	28.85	-2	8,474	-0.02%
2020/11/03	25	30.35	23	29.66	29.20	2	8,350	0.02%
2020/11/02	8	30.29	30	30.37	30.50	-22	7,719	-0.29%
2020/10/30	5	28.35	7	28.14	27.75	-2	6,659	-0.03%
2020/10/27	0	0.00	1	27.80	27.80	-1	6,553	-0.02%
2020/10/26	1	27.75	0	0.00	27.50	1	6,536	0.02%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/21	3	27.87	18	27.86	27.85	-15	6,609	-0.23%
2020/10/19	0	0.00	1	27.45	27.30	-1	6,562	-0.02%
2020/10/15	1	27.25	0	0.00	27.10	1	6,582	0.02%
2020/10/13	0	0.00	1	27.05	27.25	-1	6,666	-0.01%
2020/10/12	0	0.00	2	27.00	26.80	-2	6,646	-0.03%
2020/10/08	1	26.90	2	26.88	27.05	-1	6,641	-0.02%
2020/10/06	0	0.00	1	26.00	26.00	-1	6,579	-0.02%
2020/09/25	1	25.20	0	0.00	25.25	1	6,946	0.01%
2020/09/24	5	25.70	1	25.95	25.60	4	6,962	0.06%
2020/09/23	0	0.00	6	26.80	26.65	-6	6,916	-0.09%
2020/09/22	5	27.00	0	0.00	26.80	5	6,990	0.07%
2020/09/21	1	27.75	0	0.00	27.70	1	7,069	0.01%
2020/09/18	11	28.07	5	27.88	27.55	6	7,041	0.09%
2020/09/17	0	0.00	5	28.15	28.10	-5	6,712	-0.07%
2020/09/16	6	27.87	6	27.97	27.85	0	6,659	0.00%
2020/09/14	2	27.15	0	0.00	27.15	2	6,636	0.03%
2020/09/11	60	26.67	3	26.73	26.55	57	6,766	0.84%
2020/09/10	3	27.47	2	27.55	27.25	1	6,718	0.01%
2020/09/09	7	27.41	3	27.55	27.35	4	6,700	0.06%
2020/09/08	3	27.17	1	26.85	27.30	2	6,638	0.03%
2020/09/07	2	27.00	1	27.65	26.80	1	6,593	0.02%
2020/09/04	7	27.09	1	26.85	27.20	6	6,566	0.09%
2020/09/03	5	27.86	0	0.00	27.80	5	6,495	0.08%
2020/09/02	3	28.17	0	0.00	28.20	3	6,405	0.05%
2020/09/01	5	27.88	1	28.05	27.90	4	6,316	0.06%
2020/08/31	0	0.00	2	27.85	27.75	-2	6,232	-0.03%
2020/08/28	1	27.05	20	27.60	27.50	-19	6,174	-0.31%
2020/08/27	5	27.55	3	27.62	27.30	2	6,148	0.03%
2020/08/25	2	27.65	3	27.85	27.60	-1	5,980	-0.02%
2020/08/24	7	27.70	3	27.98	28.15	4	5,854	0.07%
2020/08/21	12	27.53	23	27.90	27.85	-11	5,652	-0.19%
2020/08/20	13	27.16	20	26.87	26.65	-7	5,236	-0.13%
2020/08/19	0	0.00	38	27.54	27.30	-38	4,917	-0.77%
2020/08/18	1	26.60	17	27.14	27.20	-16	4,736	-0.34%
2020/08/17	1	27.00	3	26.85	26.80	-2	4,657	-0.04%
2020/08/14	3	26.77	1	26.70	26.80	2	4,604	0.04%
2020/08/13	11	27.05	1	27.45	27.10	10	4,536	0.22%
2020/08/12	8	26.98	9	27.13	27.65	-1	4,356	-0.02%
2020/08/11	6	26.75	23	27.14	26.75	-17	4,191	-0.41%
2020/08/10	8	26.34	8	26.42	26.45	0	3,949	0.00%
2020/08/07	11	26.22	22	26.44	26.50	-11	3,920	-0.28%
2020/08/06	31	26.19	30	26.54	25.90	1	3,811	0.03%
2020/08/05	0	0.00	2	25.15	25.10	-2	3,491	-0.06%
2020/08/04	1	25.15	0	0.00	25.15	1	3,478	0.03%
2020/08/03	0	0.00	8	24.71	24.90	-8	3,466	-0.23%
2020/07/30	0	0.00	4	24.05	24.00	-4	3,441	-0.12%
2020/07/29	1	23.25	2	23.70	23.70	-1	3,488	-0.03%
2020/07/28	2	23.25	0	0.00	23.10	2	3,514	0.06%
2020/07/27	5	24.13	0	0.00	23.85	5	3,490	0.14%
2020/07/24	6.6	24.43	0	0.00	24.50	6.6	3,453	0.19%
2020/07/23	8	24.73	1	24.75	24.70	7	3,447	0.20%
2020/07/22	5	24.99	0	0.00	24.85	5	3,440	0.15%
2020/07/17	7	23.85	0	0.00	23.40	7	3,312	0.21%
2020/07/16	2	24.23	0	0.00	24.35	2	3,282	0.06%
2020/07/15	5	24.43	3	24.70	24.10	2	3,271	0.06%
2020/07/14	17	24.72	7	24.62	24.60	10	3,280	0.30%
2020/07/13	3	24.93	2	24.95	25.00	1	3,281	0.03%
2020/07/10	1	24.75	0	0.00	24.60	1	3,289	0.03%
2020/07/09	1	25.25	6	25.10	24.90	-5	3,389	-0.15%
2020/07/08	6	24.77	1	25.10	24.80	5	3,345	0.15%
2020/07/07	10	24.45	29	24.37	24.40	-19	3,289	-0.58%
2020/07/06	0	0.00	2	24.85	25.15	-2	3,215	-0.06%
2020/07/03	2	24.30	0	0.00	24.25	2	3,102	0.06%
2020/07/02	1	24.10	0	0.00	24.20	1	3,054	0.03%
2020/07/01	1	24.20	1	24.15	24.30	0	3,012	0.00%
2020/06/30	1	23.75	4	23.71	24.10	-3	2,913	-0.10%
2020/06/29	2	22.70	0	0.00	22.70	2	2,777	0.07%
2020/06/19	11	22.63	10	22.35	22.55	1	2,808	0.04%
2020/06/18	6	22.52	41	22.25	22.20	-35	2,710	-1.29%
2020/06/12	1	20.85	0	0.00	20.85	1	2,679	0.04%
2020/06/11	0	0.00	1	21.95	21.25	-1	2,720	-0.04%
2020/06/10	0	0.00	10	21.58	21.70	-10	2,713	-0.37%
2020/06/09	6	21.80	0	0.00	21.75	6	2,779	0.22%
2020/06/04	6	22.06	0	0.00	22.00	6	2,865	0.21%
2020/06/02	7	21.71	0	0.00	21.60	7	2,840	0.25%
2020/06/01	0	0.00	1	21.80	21.85	-1	2,847	-0.04%
2020/05/29	2	21.35	0	0.00	21.45	2	2,838	0.07%
2020/05/28	0	0.00	4.1	21.72	21.60	-4.1	2,841	-0.14%
2020/05/27	0	0.00	2	21.45	21.50	-2	2,837	-0.07%
2020/05/26	3	21.50	0	0.00	21.25	3	2,854	0.11%
2020/05/22	3	21.37	0	0.00	21.20	3	2,867	0.10%
2020/05/21	0	0.00	1	21.60	21.60	-1	2,865	-0.03%
2020/05/19	2	21.10	0	0.00	21.35	2	2,968	0.07%
2020/05/18	4	21.09	0	0.00	21.20	4	2,990	0.13%
2020/05/15	2	21.23	1	21.10	21.10	1	2,984	0.03%
2020/05/14	6	21.91	0	0.00	21.65	6	2,942	0.20%
2020/05/13	0	0.00	8	21.97	22.35	-8	2,868	-0.28%
2020/05/12	4	21.40	0	0.00	21.30	4	2,845	0.14%
2020/05/11	1	21.90	7	21.73	21.75	-6	2,836	-0.21%
2020/05/08	1	21.40	0	0.00	21.80	1	2,809	0.04%
2020/05/06	1	20.70	0	0.00	20.70	1	2,704	0.04%
2020/05/05	1	20.80	0	0.00	20.85	1	2,714	0.04%
2020/05/04	5	21.10	0	0.00	21.05	5	2,673	0.19%
2020/04/30	1	20.80	0	0.00	20.80	1	2,632	0.04%
2020/04/29	2	20.83	35	20.79	20.70	-33	2,660	-1.24%
2020/04/28	1	20.50	10	20.50	20.65	-9	2,633	-0.34%
2020/04/17	0	0.00	2	20.10	20.05	-2	2,785	-0.07%
2020/04/16	0	0.00	10	19.75	20.00	-10	2,780	-0.36%
2020/04/15	1	20.10	0	0.00	20.05	1	2,762	0.04%
2020/04/14	26	20.63	28	20.32	20.50	-2	2,747	-0.07%
2020/04/10	0	0.00	13	19.72	19.75	-13	2,617	-0.50%
2020/04/09	4	19.63	0	0.00	19.55	4	2,635	0.15%
2020/04/08	2	19.95	1	19.85	19.85	1	2,645	0.04%
2020/04/07	4	19.53	0	0.00	19.45	4	2,639	0.15%
2020/04/06	4	19.30	0	0.00	19.50	4	2,639	0.15%
2020/03/31	2	19.55	1	19.35	18.95	1	2,712	0.04%
2020/03/30	1	18.45	0	0.00	19.00	1	2,699	0.04%
2020/03/24	0	0.00	5	16.85	17.45	-5	2,694	-0.19%
2020/03/23	0	0.00	1	15.40	16.00	-1	2,739	-0.04%
2020/03/18	2	16.55	15	16.55	16.35	-13	2,846	-0.46%
2020/03/13	1	19.55	10	19.80	19.95	-9	2,805	-0.32%
2020/03/12	12	22.48	2	21.80	21.70	10	2,722	0.37%
2020/03/11	1	22.60	0	0.00	22.90	1	2,621	0.04%
2020/03/03	2	23.50	0	0.00	23.45	2	2,586	0.08%
2020/02/20	3	24.15	4	24.03	23.85	-1	2,620	-0.04%
2020/02/19	0	0.00	1	23.60	23.80	-1	2,596	-0.04%
2020/02/17	0	0.00	1	23.00	23.00	-1	2,572	-0.04%
2020/02/13	1	23.40	0	0.00	23.15	1	2,572	0.04%
2020/02/03	4	22.10	6	22.25	22.40	-2	2,640	-0.08%
2020/01/31	1	23.45	0	0.00	23.75	1	2,605	0.04%
2020/01/30	0	0.00	2	23.33	23.55	-2	2,653	-0.08%
2020/01/20	0	0.00	2	25.70	25.65	-2	2,655	-0.08%
2020/01/17	16	25.75	0	0.00	25.65	16	2,651	0.60%
2020/01/15	5	25.45	0	0.00	25.10	5	2,593	0.19%
2020/01/14	1	25.30	0	0.00	25.35	1	2,601	0.04%
2020/01/13	1	25.10	1	25.10	25.20	0	2,573	0.00%
2020/01/10	1	24.50	0	0.00	24.65	1	2,532	0.04%
2020/01/08	2	24.25	0	0.00	24.05	2	2,545	0.08%
2020/01/07	1	24.85	0	0.00	24.60	1	2,553	0.04%
2020/01/06	0	0.00	2	25.00	25.10	-2	2,682	-0.07%
2019/12/31	2	26.00	0	0.00	25.80	2	2,651	0.08%
2019/12/30	3	25.75	0	0.00	25.80	3	2,649	0.11%
2019/12/26	50	26.09	43	26.10	26.10	7	2,653	0.26%
2019/12/25	15	25.71	15	25.87	26.00	0	2,621	0.00%
2019/12/17	3	26.05	3	25.78	26.00	0	2,712	0.00%
2019/12/13	2	24.50	27	24.71	24.45	-25	2,543	-0.98%
2019/12/12	25	24.54	0	0.00	24.50	25	2,552	0.98%
2019/12/10	2	24.95	0	0.00	25.00	2	2,573	0.08%
2019/12/04	0	0.00	11	25.20	25.35	-11	2,718	-0.40%
2019/12/03	11	25.07	1	25.00	25.10	10	2,740	0.36%
2019/12/02	5	24.95	5	25.15	25.30	0	2,755	0.00%
2019/11/29	0	0.00	2	25.25	25.10	-2	2,781	-0.07%
2019/11/28	20	25.35	0	0.00	25.35	20	2,818	0.71%
2019/11/27	20	25.40	0	0.00	25.50	20	2,859	0.70%
2019/11/25	0	0.00	1	25.30	25.35	-1	2,975	-0.03%
2019/11/22	5	25.10	0	0.00	25.10	5	3,021	0.17%
2019/11/18	2.1	24.81	2	24.70	25.10	0.1	3,234	0.00%
2019/11/07	16.1	24.16	0	0.00	24.10	16.1	4,042	0.40%
2019/11/06	1	24.40	0	0.00	24.40	1	4,191	0.02%
2019/11/05	10	24.65	1	24.65	24.65	9	4,378	0.21%
2019/11/04	0	0.00	1	24.75	24.85	-1	4,522	-0.02%
2019/10/31	1	23.80	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0.1	24.25	0	0.00	24.25	0.1	4,649	0.00%
2019/10/29	2	24.53	0	0.00	24.15	2	4,688	0.04%
2019/10/28	0	0.00	1	24.70	24.70	-1	4,713	-0.02%
2019/10/25	0	0.00	1	25.35	25.35	-1	4,689	-0.02%
2019/10/22	0	0.00	20	25.35	25.35	-20	5,113	-0.39%
2019/10/17	15	25.30	0	0.00	25.35	15	5,324	0.28%
2019/10/16	1	25.05	0	0.00	25.15	1	5,375	0.02%
2019/10/14	0	0.00	2	24.68	24.95	-2	5,453	-0.04%
2019/10/03	0	0.00	0.1	27.00	26.40	-0.1	5,908	0.00%
2019/10/02	0	0.00	3	26.15	26.60	-3	5,923	-0.05%
2019/10/01	1	25.95	1	26.00	25.90	0	5,902	0.00%
2019/09/26	1	27.05	0	0.00	26.75	1	5,850	0.02%
2019/09/23	0	0.00	1	27.00	26.80	-1	5,827	-0.02%
2019/09/20	1	26.30	0	0.00	26.55	1	5,942	0.02%
2019/09/19	0	0.00	1	26.55	26.60	-1	5,924	-0.02%
2019/09/18	0	0.00	6	26.70	26.65	-6	5,998	-0.10%
2019/09/16	0.2	26.60	0	0.00	26.55	0.2	6,108	0.00%
2019/09/12	0.2	27.10	0	0.00	27.05	0.2	6,061	0.00%
2019/09/11	0.2	27.20	0	0.00	27.20	0.2	6,057	0.00%
2019/09/10	0	0.00	1	27.35	27.25	-1	6,013	-0.02%
2019/09/09	1.1	27.61	6	27.85	27.70	-4.9	5,964	-0.08%
2019/09/06	0	0.00	5	28.30	28.15	-5	5,927	-0.08%
2019/09/05	0	0.00	1	28.55	28.55	-1	5,869	-0.02%
2019/09/04	0	0.00	5	28.53	28.55	-5	5,848	-0.09%
2019/09/03	3	28.50	0	0.00	28.55	3	5,846	0.05%
2019/09/02	1	28.45	0	0.00	28.65	1	5,815	0.02%
2019/08/28	7	27.86	0	0.00	27.60	7	5,675	0.12%
2019/08/26	5	27.25	0	0.00	26.85	5	5,536	0.09%
2019/08/23	3	28.12	2	28.10	28.10	1	5,457	0.02%
2019/08/22	12	28.49	0	0.00	28.45	12	5,445	0.22%
2019/08/21	5	28.28	0	0.00	28.25	5	5,355	0.09%
2019/08/20	4	28.40	2	28.40	28.30	2	5,293	0.04%
2019/08/19	1	28.95	5	29.02	28.85	-4	5,210	-0.08%
2019/08/15	11	28.81	0	0.00	28.75	11	5,126	0.21%
2019/08/14	1	28.80	4	28.85	28.95	-3	5,035	-0.06%
2019/08/13	3	28.20	12	28.08	27.75	-9	4,835	-0.19%
2019/08/12	10	29.00	5	29.15	28.75	5	4,774	0.10%
2019/08/08	0	0.00	1	28.70	28.45	-1	4,616	-0.02%
2019/08/07	12	28.40	0	0.00	28.05	12	4,537	0.26%
2019/08/06	2	27.00	13	27.95	28.30	-11	4,373	-0.25%
2019/08/05	0	0.00	3	27.63	27.40	-3	4,279	-0.07%
2019/08/02	3	27.38	0	0.00	27.15	3	4,223	0.07%
2019/08/01	2	27.20	0	0.00	27.70	2	4,257	0.05%
2019/07/31	1	27.00	0	0.00	27.05	1	4,261	0.02%
2019/07/30	0	0.00	6	26.46	26.45	-6	4,274	-0.14%
2019/07/29	1	27.30	5	27.25	27.20	-4	4,277	-0.09%
2019/07/25	12	27.82	13	27.98	27.60	-1	4,335	-0.02%
2019/07/24	0	0.00	5	27.15	27.20	-5	4,229	-0.12%
2019/07/23	5	26.80	0	0.00	26.85	5	4,220	0.12%
2019/07/22	0	0.00	5	27.10	26.85	-5	4,182	-0.12%
2019/07/18	5	26.40	10	26.55	26.20	-5	4,231	-0.12%
2019/07/17	0	0.00	10	26.54	26.80	-10	4,239	-0.24%
2019/07/16	5	26.30	5	26.55	26.15	0	4,296	0.00%
2019/07/15	17	26.09	5	26.35	26.15	12	4,274	0.28%
2019/07/12	0	0.00	5	26.00	26.00	-5	4,254	-0.12%
2019/07/10	11	25.92	12	26.63	25.60	-1	4,243	-0.02%
2019/07/09	0	0.00	4	25.60	25.90	-4	3,908	-0.10%
2019/07/08	0	0.00	3	25.50	25.75	-3	3,902	-0.08%
2019/07/05	7	25.53	0	0.00	25.40	7	3,920	0.18%
2019/06/27	0	0.00	6	25.93	25.25	-6	4,034	-0.15%
2019/06/26	0	0.00	1	25.60	25.70	-1	3,911	-0.03%
2019/06/25	1	25.70	0	0.00	25.35	1	3,926	0.03%
2019/06/24	0	0.00	5	25.25	25.30	-5	3,877	-0.13%
2019/06/21	5	24.70	0	0.00	24.50	5	3,881	0.13%
2019/06/19	0	0.00	1	23.95	24.10	-1	4,187	-0.02%
2019/06/11	0	0.00	1	23.85	24.00	-1	4,791	-0.02%
2019/06/10	1	23.30	2	23.30	23.50	-1	4,787	-0.02%
2019/06/05	0	0.00	1	23.20	23.10	-1	4,819	-0.02%
2019/06/03	2	23.05	0	0.00	23.00	2	4,929	0.04%
2019/05/29	1	22.85	5	22.80	22.60	-4	5,109	-0.08%
2019/05/23	1	23.80	0	0.00	23.30	1	5,218	0.02%
2019/05/22	0	0.00	6	24.44	24.15	-6	5,200	-0.12%
2019/05/20	1	24.00	0	0.00	24.75	1	5,249	0.02%
2019/05/17	0	0.00	2	24.70	24.25	-2	5,221	-0.04%
2019/05/16	0	0.00	2	24.83	24.30	-2	5,180	-0.04%
2019/05/15	10	25.15	0	0.00	25.05	10	5,164	0.19%
2019/05/14	0	0.00	1	24.70	24.80	-1	5,107	-0.02%
2019/05/13	4	24.75	4	24.63	24.55	0	5,084	0.00%
2019/05/09	9	24.67	28	24.83	24.20	-19	4,995	-0.38%
2019/05/08	5	25.05	0	0.00	25.35	5	4,909	0.10%
2019/05/07	1	25.50	23	25.81	25.70	-22	4,836	-0.45%
2019/05/06	26	25.70	10	25.75	25.10	16	4,785	0.33%
2019/05/03	0	0.00	61	26.15	26.40	-61	4,701	-1.30%
2019/05/02	3	25.85	8	26.15	26.25	-5	4,671	-0.11%
2019/04/30	0	0.00	18	25.80	26.00	-18	4,622	-0.39%
2019/04/29	5	25.60	8	25.14	25.00	-3	4,407	-0.07%
2019/04/26	20	25.08	4	25.35	25.35	16	4,409	0.36%
2019/04/25	21	25.64	1	25.70	25.15	20	4,519	0.44%
2019/04/23	5	24.95	4	24.95	25.20	1	4,545	0.02%
2019/04/22	10	25.23	8	25.35	25.10	2	4,548	0.04%
2019/04/18	0	0.00	1	24.15	23.90	-1	4,501	-0.02%
2019/04/17	0	0.00	1	24.60	24.55	-1	4,630	-0.02%
2019/04/16	5	24.75	6	25.10	24.50	-1	4,820	-0.02%
2019/04/15	0	0.00	38	24.10	24.65	-38	4,989	-0.76%
2019/04/12	1	23.55	3	23.65	23.60	-2	4,914	-0.04%
2019/04/11	6	23.92	4	23.94	23.70	2	4,911	0.04%
2019/04/10	2	23.85	1	24.15	24.10	1	4,887	0.02%
2019/04/08	6	23.80	3	23.75	23.75	3	4,839	0.06%
2019/04/02	0	0.00	1	23.25	23.40	-1	4,795	-0.02%
2019/04/01	21	23.55	0	0.00	23.45	21	4,776	0.44%
2019/03/29	1	22.90	0	0.00	23.00	1	4,726	0.02%
2019/03/27	1	23.50	0	0.00	23.50	1	4,650	0.02%
2019/03/26	5	23.55	5	23.55	23.40	0	4,622	0.00%
2019/03/25	3	23.78	0	0.00	23.75	3	4,553	0.07%
2019/03/22	8	24.81	2	25.58	24.85	6	4,557	0.13%
2019/03/21	0	0.00	1	26.35	26.10	-1	4,316	-0.02%
2019/03/20	2	25.93	0	0.00	26.05	2	4,214	0.05%
2019/03/19	2	26.08	1	26.50	26.10	1	4,218	0.02%
2019/03/18	6	25.93	3	26.27	26.50	3	4,208	0.07%
2019/03/14	1	25.55	0	0.00	25.35	1	3,996	0.03%
2019/03/12	5	25.35	7	25.30	25.05	-2	3,954	-0.05%
2019/03/08	7	24.68	0	0.00	24.75	7	4,017	0.17%
2019/03/07	8	25.19	9	25.14	25.10	-1	4,007	-0.02%
2019/03/06	0	0.00	48	25.18	25.70	-48	3,941	-1.22%
2019/03/05	0	0.00	9	25.34	24.85	-9	3,870	-0.23%
2019/03/04	0	0.00	73	25.10	25.00	-73	3,847	-1.90%
2019/02/27	2	24.25	0	0.00	24.55	2	3,807	0.05%
2019/02/26	24	24.51	0	0.00	24.50	24	3,815	0.63%
2019/02/25	0	0.00	22	25.36	24.95	-22	3,835	-0.57%
2019/02/21	0	0.00	17	24.94	24.80	-17	3,830	-0.44%
2019/02/20	17	24.35	0	0.00	24.50	17	3,817	0.45%
2019/02/19	0	0.00	1	24.60	24.70	-1	3,789	-0.03%
2019/02/15	0	0.00	1	24.60	24.80	-1	3,812	-0.03%
2019/02/14	1	24.85	1	24.95	24.80	0	3,805	0.00%
2019/02/13	1	25.00	8	25.00	24.95	-7	3,803	-0.18%
2019/02/11	11	24.60	0	0.00	24.90	11	3,795	0.29%
2019/01/30	0	0.00	3	24.55	24.60	-3	3,776	-0.08%
2019/01/28	1	24.85	4	25.00	24.90	-3	3,750	-0.08%
2019/01/23	15	24.68	0	0.00	24.80	15	3,737	0.40%
2019/01/22	13	24.97	2	25.10	25.05	11	3,719	0.30%
2019/01/21	0	0.00	2	25.35	25.35	-2	3,653	-0.05%
2019/01/18	5	25.20	3	25.30	25.30	2	3,642	0.05%
2019/01/17	15	25.16	5	25.45	25.30	10	3,618	0.28%
2019/01/16	5	26.00	7	25.86	26.10	-2	3,458	-0.06%
2019/01/15	0	0.00	6	25.29	25.05	-6	3,279	-0.18%
2019/01/14	3	24.85	0	0.00	24.85	3	3,222	0.09%
2019/01/11	2	25.23	0	0.00	25.10	2	3,158	0.06%
2019/01/10	13	25.41	3	25.30	25.75	10	3,087	0.32%
2019/01/09	11	25.65	8	25.61	25.50	3	3,015	0.10%
2019/01/08	7	24.99	74	25.25	25.45	-67	2,864	-2.34%
2019/01/07	7	24.19	4	24.08	24.50	3	2,643	0.11%
2019/01/04	0	0.00	1	22.10	22.70	-1	2,411	-0.04%
2019/01/03	0	0.00	5	22.85	22.75	-5	2,429	-0.21%
2019/01/02	0	0.00	1	23.05	23.00	-1	2,447	-0.04%
2018/12/27	6	23.33	0	0.00	22.90	6	2,451	0.24%
2018/12/25	0	0.00	10	22.70	22.65	-10	2,408	-0.42%
2018/12/24	10	23.05	0	0.00	23.05	10	2,406	0.42%
2018/12/21	0	0.00	16	22.07	22.50	-16	2,488	-0.64%
2018/12/20	6	22.25	2	22.35	22.30	4	2,499	0.16%
2018/12/19	2	22.75	0	0.00	22.70	2	2,485	0.08%
2018/12/17	20	23.31	19	23.78	23.00	1	2,441	0.04%
2018/12/14	3	23.25	0	0.00	23.15	3	2,315	0.13%
2018/12/13	1	23.10	2	22.95	23.05	-1	2,299	-0.04%
2018/12/12	5	23.05	0	0.00	23.00	5	2,257	0.22%
2018/12/11	12	22.89	7	22.98	22.80	5	2,201	0.23%
2018/12/07	0	0.00	6	21.77	22.15	-6	2,086	-0.29%
2018/12/06	2	21.43	0	0.00	21.30	2	2,067	0.10%
2018/12/05	6	21.73	6	22.11	22.25	0	2,033	0.00%
2018/12/04	20	22.78	19	22.60	22.45	1	2,034	0.05%
2018/11/29	0	0.00	1	22.00	21.45	-1	1,929	-0.05%
2018/11/28	0	0.00	1	21.20	21.45	-1	1,902	-0.05%
2018/11/20	0	0.00	22	20.58	20.75	-22	1,819	-1.21%
2018/11/19	20	20.43	5	20.50	20.45	15	1,782	0.84%
2018/11/15	0	0.00	1	20.20	19.90	-1	1,753	-0.06%
2018/11/14	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/11/12	5	19.20	0	0.00	19.20	5	1,750	0.29%
2018/11/09	0	0.00	1	19.85	19.80	-1	1,791	-0.06%
2018/11/07	0	0.00	3	19.45	19.45	-3	1,896	-0.16%
2018/11/06	0	0.00	1	19.05	19.05	-1	2,062	-0.05%
2018/11/05	3	19.10	0	0.00	19.00	3	2,079	0.14%
2018/11/02	1	18.85	5	18.95	18.95	-4	2,120	-0.19%
2018/10/30	0	0.00	1	17.70	17.80	-1	2,173	-0.05%
2018/10/26	0	0.00	3	17.50	17.35	-3	2,456	-0.12%
2018/10/23	6	18.45	0	0.00	18.45	6	2,473	0.24%
2018/10/17	1	18.85	0	0.00	18.65	1	2,570	0.04%
2018/10/16	0	0.00	1	18.65	18.60	-1	2,626	-0.04%
2018/10/12	1	17.85	2	17.80	18.10	-1	2,776	-0.04%
2018/10/11	5	18.07	0	0.00	18.00	5	3,116	0.16%
2018/10/08	2	20.60	0	0.00	20.60	2	3,300	0.06%
2018/10/05	2	20.90	0	0.00	20.65	2	3,690	0.05%
2018/10/04	1	21.60	0	0.00	21.50	1	3,714	0.03%
2018/10/03	1	22.10	2	22.25	22.10	-1	3,767	-0.03%
2018/10/02	5	22.69	0	0.00	22.50	5	3,818	0.13%
2018/10/01	1	22.90	0	0.00	22.90	1	3,853	0.03%
2018/09/28	13	23.31	7	23.34	23.30	6	3,882	0.15%
2018/09/27	0	0.00	3	22.75	22.90	-3	3,888	-0.08%
2018/09/26	0	0.00	2	22.40	22.50	-2	4,218	-0.05%
2018/09/20	2	21.90	0	0.00	21.80	2	4,396	0.05%
2018/09/19	0	0.00	1	22.20	22.25	-1	4,400	-0.02%
2018/09/18	1	22.05	0	0.00	22.05	1	4,408	0.02%
2018/09/12	1	21.30	0	0.00	21.15	1	4,668	0.02%
2018/09/10	5	21.15	0	0.00	20.90	5	4,725	0.11%
2018/09/07	7	21.96	0	0.00	21.60	7	4,720	0.15%
2018/09/06	2	22.35	5	22.40	22.25	-3	4,733	-0.06%
2018/08/31	1	22.85	1	22.80	22.85	0	5,015	0.00%
2018/08/28	0	0.00	6	23.28	22.95	-6	5,366	-0.11%
2018/08/27	7	22.68	4	22.86	23.00	3	5,638	0.05%
2018/08/24	4	21.85	0	0.00	21.80	4	5,787	0.07%
2018/08/21	2	21.90	1	21.90	22.10	1	5,885	0.02%
2018/08/20	3	21.80	1	21.60	21.60	2	5,914	0.03%
2018/08/17	1	22.50	2	22.45	22.15	-1	5,887	-0.02%
2018/08/16	3	21.63	0	0.00	22.00	3	5,863	0.05%
2018/08/15	11	22.41	0	0.00	22.20	11	5,832	0.19%
2018/08/14	1	23.00	0	0.00	23.05	1	5,802	0.02%
2018/08/13	10	24.32	1	24.05	23.60	9	5,750	0.16%
2018/08/10	1	26.35	1	26.10	26.15	0	5,663	0.00%
2018/08/09	1	26.10	0	0.00	26.05	1	5,778	0.02%
2018/08/08	6	26.68	0	0.00	26.55	6	5,753	0.10%
2018/08/06	6	27.12	1	27.10	27.15	5	5,724	0.09%
2018/08/03	2	27.40	0	0.00	27.35	2	5,726	0.03%
2018/08/02	6	26.87	1	26.80	26.85	5	5,497	0.09%
2018/08/01	5	26.95	2	26.90	26.80	3	5,461	0.05%
2018/07/30	20	27.03	0	0.00	26.90	20	5,434	0.37%
2018/07/27	0	0.00	10	27.05	27.25	-10	5,423	-0.18%
2018/07/26	1	26.65	0	0.00	26.55	1	5,382	0.02%
2018/07/23	11	26.65	0	0.00	26.55	11	5,329	0.21%
2018/07/20	1	27.05	5	27.15	27.05	-4	5,289	-0.08%
2018/07/19	1	27.50	0	0.00	27.45	1	5,251	0.02%
2018/07/18	23	28.06	12	28.18	27.90	11	5,190	0.21%
2018/07/17	0	0.00	5	27.55	27.50	-5	4,869	-0.10%
2018/07/16	1	27.90	1	27.90	28.00	0	4,833	0.00%
2018/07/13	7	28.76	20	28.48	28.45	-13	4,685	-0.28%
2018/07/12	0	0.00	1	28.00	27.80	-1	4,325	-0.02%
2018/07/11	0	0.00	7	27.77	27.50	-7	4,306	-0.16%
2018/07/10	0	0.00	1.1	27.47	27.90	-1.1	4,296	-0.02%
2018/07/09	4	27.59	31	27.62	27.20	-27	4,301	-0.63%
2018/07/06	1	26.40	1	27.05	27.05	0	4,281	0.00%
2018/07/05	27	26.83	5	27.20	27.00	22	4,321	0.51%
2018/07/04	44	28.07	24	27.91	27.90	20	4,324	0.46%
2018/07/03	3	27.35	19	27.53	27.15	-16	4,011	-0.40%
2018/07/02	0	0.00	6	27.04	26.85	-6	4,016	-0.15%
2018/06/29	22	27.48	20	27.30	27.25	2	3,991	0.05%
2018/06/28	3	26.30	3	26.45	26.25	0	3,914	0.00%
2018/06/27	2	26.60	0	0.00	26.10	2	3,951	0.05%
2018/06/26	2	26.20	0	0.00	26.20	2	3,973	0.05%
2018/06/25	32	26.86	10	26.80	26.70	22	3,974	0.55%
2018/06/22	0	0.00	5	27.50	27.15	-5	4,015	-0.12%
2018/06/21	16	28.20	4	27.53	27.95	12	3,998	0.30%
2018/06/20	19	27.02	26	27.24	27.45	-7	3,963	-0.18%
2018/06/19	0	0.00	3	27.28	27.20	-3	4,013	-0.07%
2018/06/15	1	27.20	9	27.41	27.50	-8	4,095	-0.20%
2018/06/14	1	27.30	0	0.00	27.30	1	4,165	0.02%
2018/06/12	2	28.13	7	27.98	27.85	-5	4,166	-0.12%
2018/06/11	2	27.40	0	0.00	27.40	2	4,093	0.05%
2018/06/08	17	27.86	8	27.99	27.70	9	4,127	0.22%
2018/06/07	0	0.00	17	28.08	27.65	-17	4,144	-0.41%
2018/06/05	2	27.35	9	27.63	27.00	-7	4,531	-0.15%
2018/06/04	6	28.42	15	28.46	28.05	-9	4,582	-0.20%
2018/06/01	7	27.06	9	27.34	27.35	-2	4,392	-0.05%
2018/05/31	2	26.70	4	26.49	26.50	-2	4,412	-0.05%
2018/05/30	1	26.00	0	0.00	25.90	1	4,538	0.02%
2018/05/29	2	25.80	3	26.50	26.25	-1	4,596	-0.02%
2018/05/28	0	0.00	6	26.05	26.05	-6	4,630	-0.13%
2018/05/24	5	25.50	0	0.00	25.35	5	4,822	0.10%
2018/05/22	0	0.00	3	25.83	25.75	-3	4,910	-0.06%
2018/05/21	3	25.35	1	25.60	25.70	2	5,034	0.04%
2018/05/18	2	25.90	0	0.00	25.40	2	5,176	0.04%
2018/05/17	0	0.00	2	25.85	26.10	-2	5,161	-0.04%
2018/05/15	0	0.00	40	24.01	24.25	-40	5,119	-0.78%
2018/05/02	2	24.15	0	0.00	24.00	2	5,954	0.03%
2018/04/26	2	23.95	0	0.00	23.55	2	6,682	0.03%
2018/04/24	4	24.16	0	0.00	23.90	4	7,255	0.06%
2018/04/23	1	24.85	3	25.05	24.80	-2	7,302	-0.03%
2018/04/20	5	25.42	2	25.30	25.20	3	7,393	0.04%
2018/04/19	7	25.83	4	25.50	25.50	3	7,480	0.04%
2018/04/17	3	25.97	2	25.90	25.80	1	7,945	0.01%
2018/04/16	1	26.65	1	26.65	26.60	0	8,233	0.00%
2018/04/13	0	0.00	3	26.53	26.75	-3	8,566	-0.04%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/04/11	5	26.87	1	27.15	26.70	4	10,411	0.04%
2018/04/10	2	26.05	2	26.60	26.55	0	11,292	0.00%
2018/04/09	1	25.50	1	25.45	25.25	0	11,603	0.00%
2018/04/03	1	26.10	0	0.00	25.85	1	11,754	0.01%
2018/04/02	1	26.85	0	0.00	26.65	1	11,738	0.01%
2018/03/31	1	26.60	7	26.70	26.65	-6	11,828	-0.05%
2018/03/30	2	27.10	0	0.00	27.05	2	11,829	0.02%
2018/03/28	7	27.24	0	0.00	27.00	7	11,817	0.06%
2018/03/27	7	27.46	2	27.40	27.50	5	11,825	0.04%
2018/03/26	2	26.80	1	26.80	26.80	1	11,834	0.01%
2018/03/23	4	26.43	1	26.40	26.75	3	11,831	0.03%
2018/03/22	20	27.45	1	27.65	27.35	19	11,738	0.16%
2018/03/21	2	27.38	1	27.50	27.85	1	11,692	0.01%
2018/03/20	12	27.27	26	27.18	27.15	-14	11,863	-0.12%
2018/03/19	0	0.00	1	27.95	27.90	-1	11,893	-0.01%
2018/03/15	10	28.15	0	0.00	28.05	10	11,917	0.08%
2018/03/14	6	28.07	30	28.26	27.95	-24	11,906	-0.20%
2018/03/13	13	28.58	5	28.35	28.45	8	11,883	0.07%
2018/03/12	24	28.43	4	28.65	28.35	20	11,841	0.17%
2018/03/09	85	29.86	93	29.75	29.20	-8	11,816	-0.07%
2018/03/08	13	28.90	1	28.90	28.75	12	11,452	0.10%
2018/03/07	1	28.40	8	28.45	28.50	-7	11,450	-0.06%
2018/03/06	6	28.77	11	28.90	28.75	-5	11,513	-0.04%
2018/03/05	18	28.74	6	28.93	28.45	12	11,389	0.11%
2018/03/02	1	28.20	1	27.65	28.15	0	11,353	0.00%
2018/03/01	15	27.47	17	28.04	27.95	-2	11,737	-0.02%
2018/02/27	3	27.72	31	27.98	27.80	-28	11,967	-0.23%
2018/02/26	5	27.25	0	0.00	27.00	5	12,038	0.04%
2018/02/23	0	0.00	4	27.44	27.45	-4	12,002	-0.03%
2018/02/22	1	27.10	2	27.18	27.25	-1	11,994	-0.01%
2018/02/21	21	26.81	9	26.65	27.50	12	11,995	0.10%
2018/02/12	2	25.70	1	25.45	25.45	1	11,913	0.01%
2018/02/09	2	23.95	6	24.31	25.00	-4	11,890	-0.03%
2018/02/08	1	25.05	5	24.95	25.10	-4	11,927	-0.03%
2018/02/07	1	25.50	3	25.80	25.25	-2	11,965	-0.02%
2018/02/06	30	25.76	10	25.77	25.10	20	12,043	0.17%
2018/02/05	3	26.95	11	26.85	27.40	-8	12,214	-0.07%
2018/02/02	1	27.90	2	27.90	27.95	-1	12,207	-0.01%
2018/02/01	3	28.30	3	28.33	27.95	0	12,226	0.00%
2018/01/31	4	27.80	0	0.00	28.10	4	12,282	0.03%
2018/01/30	2	28.60	0	0.00	28.05	2	12,234	0.02%
2018/01/29	5	28.20	0	0.00	28.40	5	12,159	0.04%
2018/01/26	6	27.89	0	0.00	27.70	6	12,089	0.05%
2018/01/25	14	28.36	5	28.51	28.10	9	11,968	0.08%
2018/01/24	7	28.76	3	29.33	29.30	4	11,793	0.03%
2018/01/23	9	29.16	12	29.41	29.05	-3	11,701	-0.03%
2018/01/22	6	30.91	5	31.17	30.30	1	11,422	0.01%
2018/01/19	16	30.37	51	30.63	30.70	-35	11,212	-0.31%
2018/01/18	21	29.51	3	29.90	29.35	18	10,752	0.17%
2018/01/17	13	29.44	3	29.47	29.45	10	10,698	0.09%
2018/01/16	17	29.59	1	30.20	29.50	16	10,612	0.15%
2018/01/15	8	29.49	0	0.00	29.35	8	10,510	0.08%
2018/01/12	7	30.44	12	30.31	30.05	-5	10,468	-0.05%
2018/01/11	38	29.69	14	29.61	29.55	24	10,156	0.24%
2018/01/10	18	29.44	8	29.43	29.10	10	9,979	0.10%
2018/01/09	40	29.79	25	29.97	30.20	15	9,679	0.15%
2018/01/08	11	31.24	33	31.26	30.60	-22	9,315	-0.24%
2018/01/05	86	30.65	36	30.98	31.20	50	8,612	0.58%
2018/01/04	25	27.89	49	28.28	28.95	-24	7,454	-0.32%
2018/01/03	10	26.61	14	26.49	26.35	-4	6,544	-0.06%
2018/01/02	2	25.73	89	26.06	25.95	-87	6,204	-1.40%