富宇 (4907)-新光-台中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
69.0
漲跌
▲2.4
漲幅
+3.60%
成交量
197張
產業
上櫃營建類股▲2.29%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	68.70	0	0.00	69.00	0.1	166	0.07%
2024/04/25	0	0.00	2	65.30	66.60	-2	164	-1.21%
2024/04/23	0	0.00	0.1	64.00	64.40	-0.1	161	-0.05%
2024/04/22	0	0.00	1	64.80	62.20	-1	164	-0.61%
2024/04/19	1	60.50	2	63.30	63.80	-1	163	-0.61%
2024/04/18	1	61.80	6	61.40	62.30	-5	158	-3.15%
2024/04/17	4	56.75	4	57.48	56.70	0	153	0.00%
2024/04/16	4	54.90	5.4	57.21	53.80	-1.4	159	-0.88%
2024/04/15	1	59.80	7	58.87	59.00	-6	152	-3.93%
2024/04/12	1	60.10	4	60.38	60.40	-3	155	-1.93%
2024/04/11	0	0.00	4	61.65	60.60	-4	154	-2.59%
2024/04/10	0	0.00	9	62.07	62.10	-9	152	-5.92%
2024/04/09	3	59.87	3	59.77	60.90	0	148	0.00%
2024/04/08	5	57.80	1	59.00	58.70	4	147	2.71%
2024/04/03	2	54.05	0	0.00	54.00	2	143	1.39%
2024/04/02	1	53.60	1.6	53.75	54.30	-0.6	142	-0.43%
2024/03/28	4	52.60	2	51.65	51.30	2	136	1.47%
2024/03/27	4	50.50	4	51.25	51.80	0	134	0.00%
2024/03/26	1	48.75	6	48.53	49.15	-5	129	-3.87%
2024/03/25	0	0.00	8	47.90	48.30	-8	127	-6.29%
2024/03/21	6	47.88	0	0.00	48.10	6	127	4.72%
2024/03/20	0	0.00	1	47.50	47.80	-1	125	-0.79%
2024/03/18	0	0.00	2	46.15	46.10	-2	125	-1.60%
2024/03/13	5	44.95	6	45.20	44.95	-1	125	-0.80%
2024/03/12	1	46.30	0	0.00	46.30	1	122	0.82%
2024/03/08	1	47.10	6.8	47.23	47.10	-5.8	112	-5.15%
2024/03/07	0	0.00	2	48.23	47.75	-2	110	-1.82%
2024/03/06	1	48.60	0	0.00	48.60	1	108	0.92%
2024/03/04	3	47.50	2	47.55	47.50	1	105	0.95%
2024/03/01	1	47.95	0	0.00	47.60	1	104	0.96%
2024/02/29	5	48.01	1	48.20	48.00	4	103	3.88%
2024/02/23	5	52.80	10	51.86	51.60	-5	92	-5.40%
2024/02/22	1	53.00	1	53.00	52.90	0	91	0.00%
2024/02/21	7	52.73	0	0.00	53.00	7	91	7.67%
2024/02/20	0	0.00	0	50.10	50.90	0	88	-0.03%
2024/02/19	0	0.00	0.1	50.10	49.45	-0.1	86	-0.06%
2024/02/16	4	49.44	2	49.65	49.35	2	84	2.36%
2024/02/15	1	49.55	0	0.00	49.45	1	82	1.21%
2024/02/01	1	49.55	2	49.45	49.55	-1	81	-1.23%
2024/01/29	1	49.00	8	48.83	49.00	-7	78	-8.96%
2024/01/26	2	48.50	0	0.00	48.35	2	77	2.60%
2024/01/25	2	48.25	0	0.00	48.20	2	76	2.61%
2024/01/24	2	48.90	0	0.00	48.80	2	78	2.54%
2024/01/23	1	49.00	1	48.90	48.95	0	78	0.00%
2024/01/19	1	47.20	0	0.00	47.20	1	75	1.32%
2024/01/18	1	46.25	0	0.00	46.45	1	74	1.34%
2024/01/17	6	46.68	3.2	46.49	46.10	2.9	73	3.89%
2024/01/16	3	47.42	1	46.45	46.60	2	72	2.78%
2024/01/15	2	47.45	2	46.18	47.05	0	65	0.00%
2024/01/12	1	44.25	0	0.00	44.30	1	59	1.67%
2024/01/11	4	44.45	1	44.35	44.50	3	58	5.16%
2024/01/10	4.1	44.02	25	43.81	44.20	-20.9	55	-37.82%
2024/01/09	7	45.58	0	0.00	45.85	7	46	14.97%
2024/01/08	2	45.45	3	45.80	45.80	-1	43	-2.28%
2024/01/05	1	40.95	0	0.00	42.65	1	38	2.60%
2024/01/04	1	41.15	0	0.00	41.20	1	37	2.68%
2024/01/03	5	41.36	0	0.00	41.20	5	36	13.60%
2024/01/02	1	41.40	2	41.20	41.20	-1	34	-2.86%
2023/12/26	1	39.85	0	0.00	39.60	1	32	3.08%
2023/12/25	0.3	40.00	0	0.00	39.85	0.3	32	0.92%
2023/12/14	1	38.20	0	0.00	38.65	1	32	3.12%
2023/12/05	3	38.65	0	0.00	38.90	3	27	10.73%
2023/12/01	1	38.00	0	0.00	38.15	1	27	3.60%
2023/11/29	0	0.00	1	37.20	37.30	-1	27	-3.60%
2023/11/28	0	0.00	1	37.05	37.20	-1	28	-3.53%
2023/11/17	0	0.00	1	37.00	37.40	-1	29	-3.37%
2023/11/16	1	36.20	0	0.00	36.45	1	29	3.40%
2023/11/09	0	0.00	3	35.02	35.55	-3	29	-10.22%
2023/11/08	0	0.00	1	35.55	35.45	-1	28	-3.50%
2023/10/02	4	40.35	0	0.00	40.20	4	33	11.95%
2023/09/19	0	0.00	2	40.00	40.15	-2	36	-5.42%
2023/09/18	0	0.00	0	39.85	40.10	0	37	-0.06%
2023/09/12	0	0.00	1	40.05	39.95	-1	43	-2.29%
2023/09/08	0	0.00	1	39.05	39.15	-1	45	-2.20%
2023/08/30	0	0.00	1	37.50	37.70	-1	49	-2.03%
2023/08/29	0	0.00	1	37.00	37.25	-1	48	-2.06%
2023/08/28	0	37.00	0	0.00	37.20	0	48	0.04%
2023/08/24	0.1	36.36	0	0.00	36.80	0.1	48	0.12%
2023/08/23	0.1	36.35	0	0.00	36.50	0.1	49	0.20%
2023/08/22	1	37.10	1	37.30	37.20	0	49	0.02%
2023/08/21	1	37.05	0	0.00	37.00	1	49	2.03%
2023/08/18	0.1	37.07	0	0.00	37.15	0.1	48	0.30%
2023/08/08	2	35.81	0	0.00	36.75	2	51	3.96%
2023/07/27	0.1	35.50	0	0.00	35.55	0.1	50	0.15%
2023/07/24	1	34.30	0	0.00	34.45	1	49	2.01%
2023/07/20	1	34.20	1	34.45	34.70	0	50	0.00%
2023/07/18	1	34.65	3	34.32	34.55	-2	53	-3.73%
2023/07/13	0	0.00	2	34.90	34.95	-2	56	-3.53%
2023/07/10	1	35.00	0	0.00	35.00	1	59	1.68%
2023/07/07	1	34.80	0	0.00	34.95	1	58	1.72%
2023/07/06	0	0.00	1	34.60	34.85	-1	60	-1.66%
2023/06/21	0.2	34.20	0	0.00	34.85	0.2	118	0.17%
2023/06/19	1	33.40	0	0.00	33.40	1	119	0.83%
2023/06/16	2	32.90	0	0.00	32.95	2	120	1.66%
2023/06/14	1	34.25	0	0.00	34.20	1	119	0.83%
2023/06/12	3.5	35.00	0	0.00	34.75	3.5	119	2.93%
2023/06/05	1	36.60	0	0.00	36.50	1	126	0.79%
2023/06/01	0	36.00	0	0.00	36.25	0	130	0.01%
2023/05/30	1	36.35	0	0.00	36.40	1	134	0.74%
2023/05/25	0	0.00	1	37.10	37.10	-1	139	-0.72%
2023/05/11	0.1	35.55	0	0.00	35.60	0.1	145	0.07%
2023/05/09	0.1	35.90	0	0.00	35.85	0.1	148	0.07%
2023/05/05	0.2	36.15	0	0.00	36.15	0.2	149	0.13%
2023/05/04	0.1	35.90	0	0.00	36.10	0.1	151	0.07%
2023/05/03	0	35.60	0	0.00	35.90	0	153	0.01%
2023/04/27	0	0.00	1	35.40	35.40	-1	154	-0.65%
2023/04/21	0	0.00	1	34.20	34.60	-1	155	-0.64%
2023/04/18	0.5	34.80	0	0.00	34.80	0.5	158	0.32%
2023/04/11	0	0.00	1	35.00	34.80	-1	154	-0.65%
2023/03/30	11	29.13	15.9	30.85	31.05	-4.9	144	-3.39%
2023/03/29	9	30.76	36.2	31.24	30.00	-27.2	126	-21.58%
2023/03/28	19	33.78	1.2	33.73	33.30	17.8	112	15.85%
2023/03/27	0	0.00	1	37.00	37.00	-1	99	-1.00%
2023/03/22	0	0.00	1	36.20	36.20	-1	98	-1.02%
2023/03/20	1	33.25	0	0.00	34.30	1	98	1.02%
2023/03/14	6	32.44	0.2	32.60	32.40	5.8	96	6.00%
2023/03/13	5	33.17	0	0.00	33.15	5	94	5.28%
2023/03/10	2	33.05	2	33.08	33.10	0	92	0.00%
2023/03/06	2	33.30	1	33.30	33.20	1	88	1.13%
2023/03/03	0	0.00	1	33.15	33.05	-1	87	-1.14%
2023/03/02	1	33.00	0	0.00	33.00	1	86	1.16%
2023/03/01	2	32.58	0	0.00	32.40	2	83	2.40%
2023/02/20	0	0.00	2	30.10	30.25	-2	75	-2.64%
2023/02/09	1	30.25	0	0.00	30.55	1	69	1.43%
2023/02/08	1	30.50	0	0.00	30.50	1	68	1.46%
2023/02/06	0.2	29.65	0	0.00	29.95	0.2	66	0.36%
2023/02/03	5.2	29.49	1	29.85	29.50	4.2	65	6.44%
2023/02/02	19	29.49	0	0.00	29.55	19	64	29.25%
2023/02/01	7	27.71	0	0.00	28.75	7	63	11.10%
2023/01/31	1	27.55	0	0.00	27.60	1	61	1.62%
2023/01/17	7	27.09	0	0.00	27.20	7	58	11.87%
2023/01/16	2	26.93	0	0.00	26.95	2	58	3.41%
2023/01/13	0	0.00	13	26.82	26.95	-13	58	-22.22%
2023/01/11	20	26.66	0	0.00	26.75	20	57	34.59%
2022/12/23	0	0.00	2	26.25	26.30	-2	45	-4.42%
2022/12/14	2	27.55	0	0.00	27.75	2	45	4.41%
2022/12/13	0	0.00	1	27.85	27.80	-1	45	-2.18%
2022/12/05	0	0.00	1	24.85	25.60	-1	38	-2.58%
2022/12/01	0	0.00	1	24.15	24.15	-1	36	-2.77%
2022/11/28	0	0.00	2	23.88	23.95	-2	33	-5.96%
2022/11/09	1	23.65	0	0.00	23.65	1	36	2.74%
2022/09/29	2	24.90	0	0.00	25.10	2	29	6.87%
2022/09/22	2	25.78	0	0.00	25.70	2	27	7.27%
2022/09/21	0	0.00	1	26.10	25.75	-1	26	-3.76%
2022/09/14	1	24.50	0	0.00	24.60	1	20	4.86%
2022/09/01	1	24.45	0	0.00	24.65	1	18	5.48%
2022/08/29	1	24.50	0	0.00	24.50	1	16	5.90%
2022/08/22	0.2	25.23	0	0.00	25.30	0.2	14	1.05%
2022/08/19	0.1	25.05	0	0.00	24.80	0.1	13	0.60%
2022/08/16	0.1	24.55	0	0.00	24.65	0.1	12	0.64%
2022/07/25	0	0.00	8	24.10	24.15	-8	11	-72.40%
2022/07/19	0	0.00	1	24.00	23.95	-1	10	-9.17%
2022/06/30	2	24.25	0	0.00	24.60	2	13	14.83%
2022/06/17	1	24.50	0	0.00	24.55	1	15	6.59%
2022/06/13	2	24.30	0	0.00	24.55	2	15	13.29%
2022/05/24	0	0.00	1	24.35	24.35	-1	16	-6.22%
2022/05/04	0	0.00	1	24.45	24.45	-1	15	-6.45%
2022/04/27	0	0.00	1	24.40	24.40	-1	15	-6.44%
2022/04/19	0	0.00	2	24.35	24.45	-2	15	-12.75%
2022/04/08	1	24.00	0	0.00	24.20	1	14	6.96%
2022/03/21	0	0.00	1	24.35	24.35	-1	11	-8.36%
2022/03/16	1	24.30	0	0.00	24.30	1	13	7.52%
2022/03/14	10	24.30	0	0.00	24.35	10	13	72.29%
2022/01/05	0	0.00	4	24.95	24.90	-4	22	-17.78%
2021/12/22	3	24.80	0	0.00	24.95	3	28	10.58%
2021/12/08	4	24.98	0	0.00	25.00	4	36	10.96%
2021/12/02	1	25.70	0	0.00	25.70	1	35	2.79%
2021/11/26	1	25.70	0	0.00	25.70	1	36	2.77%
2021/11/22	0	0.00	4	25.76	25.70	-4	35	-11.38%
2021/11/17	1	25.70	0	0.00	25.70	1	33	2.98%
2021/11/11	1	25.05	0	0.00	25.05	1	31	3.17%
2021/11/05	1	24.95	0	0.00	24.95	1	30	3.32%
2021/11/01	1	24.95	0	0.00	24.95	1	30	3.31%
2021/10/19	1	24.55	0	0.00	24.55	1	29	3.36%
2021/10/15	1	24.55	0	0.00	24.55	1	29	3.38%
2021/10/14	1	24.45	0	0.00	24.45	1	29	3.37%
2021/10/13	1	24.40	0	0.00	24.40	1	29	3.36%
2021/10/12	1	24.55	0	0.00	24.55	1	29	3.37%
2021/10/08	2	24.30	0	0.00	24.30	2	29	6.81%
2021/10/07	1	24.35	0	0.00	24.35	1	29	3.41%
2021/10/05	1	24.25	0	0.00	24.25	1	31	3.13%
2021/09/29	1	23.95	0	0.00	23.95	1	31	3.18%
2021/09/28	0.1	26.10	0	0.00	25.85	0.1	27	0.24%
2021/09/24	1.1	25.15	0	0.00	25.15	1.1	23	4.46%
2021/09/23	0.1	25.20	0	0.00	25.30	0.1	22	0.25%
2021/09/22	1	25.30	0	0.00	25.30	1	21	4.57%
2021/09/16	0.1	25.40	0	0.00	25.15	0.1	20	0.26%
2021/09/14	5	25.12	0	0.00	25.10	5	20	24.33%
2021/07/13	1	24.70	1	26.30	24.70	0	24	0.00%
2021/07/09	1	24.00	0	0.00	24.00	1	21	4.59%
2021/07/07	1	24.00	0	0.00	24.00	1	21	4.58%
2021/07/05	1	23.95	0	0.00	23.95	1	22	4.51%
2021/07/01	1	23.75	0	0.00	23.75	1	23	4.27%
2021/06/28	1	23.90	0	0.00	23.90	1	24	4.17%
2021/06/25	0	0.00	2	23.75	23.90	-2	23	-8.40%
2021/06/24	1	23.90	0	0.00	23.90	1	24	4.10%
2021/05/13	1	24.15	0	0.00	24.15	1	29	3.39%
2021/05/12	1	24.25	2	24.30	24.25	-1	29	-3.37%
2021/05/10	1	25.20	0	0.00	25.20	1	28	3.49%
2021/05/04	0	0.00	3	24.62	24.75	-3	29	-10.24%
2021/05/03	1	25.15	0	0.00	25.10	1	29	3.44%
2021/04/27	0	0.00	1	25.20	25.30	-1	41	-2.43%
2021/04/22	1	25.35	0	0.00	25.40	1	41	2.41%
2021/03/10	1	25.50	0	0.00	25.50	1	41	2.44%
2021/03/03	2	26.60	0	0.00	26.60	2	51	3.91%
2021/02/23	0	0.00	1	26.40	26.55	-1	53	-1.87%
2021/02/19	1	26.60	0	0.00	26.60	1	53	1.86%
2021/02/05	1	26.40	0	0.00	26.40	1	55	1.80%
2021/01/29	1	25.95	0	0.00	25.85	1	64	1.54%
2021/01/28	1	26.00	0	0.00	26.00	1	64	1.54%
2021/01/25	0	0.00	1	25.80	26.25	-1	71	-1.40%
2021/01/22	1	26.55	0	0.00	26.25	1	71	1.40%
2021/01/21	0	28.20	0	0.00	28.25	0	64	0.06%
2021/01/19	1	27.30	0	0.00	27.00	1	59	1.69%
2021/01/11	0	27.60	0	0.00	27.70	0	59	0.06%
2021/01/05	1	27.40	0	0.00	27.65	1	58	1.71%
2020/12/23	0.1	28.00	0	0.00	28.20	0.1	57	0.09%
2020/12/22	1	28.35	0	0.00	28.10	1	57	1.73%
2020/12/14	1	28.45	0	0.00	28.80	1	60	1.65%
2020/12/11	1	28.80	0	0.00	28.80	1	61	1.64%
2020/12/10	3	28.73	0	0.00	28.80	3	61	4.88%
2020/12/09	2	28.73	0	0.00	28.80	2	61	3.26%
2020/12/03	1	30.20	0	0.00	30.20	1	58	1.70%
2020/11/30	1	30.00	0	0.00	30.75	1	56	1.78%
2020/11/27	2	28.75	0	0.00	28.90	2	50	4.00%
2020/11/10	1	28.00	0	0.00	28.00	1	48	2.08%
2020/10/29	1	28.00	0	0.00	28.00	1	38	2.63%
2020/10/21	1	28.05	0	0.00	28.05	1	41	2.44%
2020/10/16	1	28.15	0	0.00	28.15	1	42	2.35%
2020/10/13	1	27.90	0	0.00	27.90	1	44	2.26%
2020/10/08	1	27.85	0	0.00	27.85	1	45	2.18%
2020/10/07	1	27.90	0	0.00	27.90	1	47	2.12%
2020/09/30	1	28.00	0	0.00	28.00	1	85	1.17%
2020/09/28	1	27.85	3	27.85	27.85	-2	93	-2.14%
2020/09/25	1	27.90	0	0.00	27.90	1	94	1.06%
2020/09/24	1	27.95	0	0.00	27.95	1	94	1.06%
2020/09/23	1	28.00	0	0.00	28.00	1	95	1.05%
2020/09/21	1	28.00	0	0.00	28.00	1	95	1.05%
2020/09/18	1	28.35	0	0.00	28.35	1	95	1.05%
2020/09/17	2	28.20	0	0.00	28.20	2	95	2.10%
2020/09/15	1	28.50	0	0.00	28.50	1	94	1.06%
2020/09/14	1	28.65	0	0.00	28.65	1	94	1.06%
2020/09/11	1	28.55	0	0.00	28.55	1	95	1.05%
2020/09/09	1	28.95	0	0.00	28.95	1	95	1.05%
2020/09/07	1	29.00	0	0.00	29.00	1	95	1.05%
2020/09/03	0	0.00	2	29.20	29.15	-2	95	-2.09%
2020/09/01	1	27.90	0	0.00	28.00	1	94	1.06%
2020/08/31	1	27.95	0	0.00	27.95	1	94	1.05%
2020/08/27	1	27.85	1	28.10	27.85	0	94	0.00%
2020/08/24	1	29.15	0	0.00	29.15	1	94	1.06%
2020/08/21	2	28.55	0	0.00	28.65	2	92	2.15%
2020/08/20	1	28.30	0	0.00	28.30	1	92	1.08%
2020/08/19	1	29.20	1	28.80	29.25	0	92	0.00%
2020/08/13	2	28.20	0	0.00	27.85	2	90	2.20%
2020/08/11	1	28.70	0	0.00	28.70	1	91	1.09%
2020/08/10	1	28.55	0	0.00	28.70	1	92	1.08%
2020/08/07	1	28.70	0	0.00	28.70	1	93	1.07%
2020/08/04	1	29.10	0	0.00	29.10	1	93	1.07%
2020/07/30	1	28.70	1	28.60	28.70	0	96	0.00%
2020/07/28	0	0.00	1	28.50	27.50	-1	97	-1.03%
2020/07/24	1	29.45	0	0.00	29.45	1	97	1.02%
2020/07/23	2	30.43	1	30.20	30.25	1	96	1.03%
2020/07/22	1	30.50	0	0.00	30.50	1	95	1.04%
2020/07/21	1	30.30	0	0.00	30.30	1	95	1.04%
2020/07/20	1	30.20	0	0.00	30.20	1	95	1.05%
2020/07/17	1	30.15	0	0.00	30.15	1	95	1.04%
2020/07/16	1	30.00	0	0.00	30.00	1	96	1.04%
2020/07/15	1	30.40	0	0.00	30.40	1	94	1.05%
2020/07/14	2	30.55	0	0.00	30.80	2	94	2.12%
2020/07/13	1	31.40	0	0.00	31.40	1	92	1.08%
2020/07/10	4	33.33	16	34.12	32.10	-12	89	-13.46%
2020/07/09	14	32.02	2	30.50	32.00	12	69	17.27%
2020/07/08	5	29.81	4.1	28.61	29.20	0.9	54	1.64%
2020/07/06	1	27.00	0	0.00	27.00	1	49	2.04%
2020/07/03	1	27.00	0	0.00	27.00	1	48	2.08%
2020/07/02	4	26.68	0	0.00	27.05	4	48	8.27%
2020/07/01	1	26.90	0	0.00	26.90	1	47	2.11%
2020/06/24	1	27.45	0	0.00	27.45	1	46	2.14%
2020/06/22	0	0.00	4	26.70	26.70	-4	46	-8.60%
2020/06/19	1	26.70	1	26.70	26.70	0	48	0.00%
2020/06/17	1	26.65	0	0.00	26.65	1	49	2.02%
2020/06/12	1	26.30	0	0.00	26.30	1	60	1.66%
2020/06/10	1	26.70	0	0.00	26.70	1	60	1.65%
2020/06/05	1	25.80	0	0.00	25.80	1	67	1.49%
2020/06/03	1	25.65	0	0.00	25.65	1	67	1.48%
2020/06/01	1	25.25	0	0.00	25.25	1	67	1.47%
2020/05/29	1	25.10	0	0.00	25.10	1	67	1.48%
2020/05/27	1	24.90	0	0.00	24.90	1	69	1.44%
2020/05/25	1	24.90	0	0.00	24.90	1	70	1.42%
2020/05/22	1	24.80	1	24.70	24.80	0	70	0.00%
2020/05/21	1	24.90	0	0.00	24.90	1	71	1.40%
2020/05/20	1	24.90	0	0.00	24.90	1	71	1.39%
2020/05/19	1	24.90	0	0.00	24.90	1	71	1.40%
2020/05/18	2	24.40	0	0.00	24.40	2	71	2.81%
2020/05/14	1	24.00	2	25.00	24.00	-1	71	-1.41%
2020/05/13	2	25.30	0	0.00	25.30	2	70	2.84%
2020/05/12	0	0.00	1	25.35	25.30	-1	70	-1.42%
2020/05/11	1	25.10	0	0.00	25.35	1	70	1.41%
2020/05/07	1	25.20	1	24.75	25.10	0	68	0.00%
2020/03/19	0	0.00	1	17.65	17.70	-1	74	-1.35%
2020/03/16	0	0.00	2	20.55	20.55	-2	70	-2.83%
2020/03/13	1	19.90	0	0.00	20.40	1	70	1.42%
2020/03/12	0	0.00	6	22.00	22.00	-6	67	-8.94%
2020/03/06	1	25.25	0	0.00	25.25	1	66	1.50%
2020/03/03	1	25.40	0	0.00	25.20	1	68	1.45%
2020/02/27	1	25.00	0	0.00	24.85	1	70	1.43%
2020/02/21	3	26.53	0	0.00	26.35	3	79	3.79%
2020/02/17	1	26.35	0	0.00	26.25	1	79	1.27%
2020/02/14	1	27.00	0	0.00	26.65	1	78	1.28%
2020/02/04	4	25.94	0	0.00	26.00	4	75	5.27%
2020/02/03	1	25.35	3	25.60	25.15	-2	75	-2.65%
2020/01/30	4	26.94	2	27.15	26.00	2	72	2.77%
2020/01/20	4	28.81	1	28.80	28.85	3	69	4.32%
2020/01/17	0	0.00	1	28.80	28.80	-1	69	-1.45%
2020/01/16	4	28.90	0	0.00	28.80	4	68	5.82%
2020/01/15	1	28.70	0	0.00	28.65	1	69	1.44%
2020/01/09	1	28.10	0	0.00	28.10	1	66	1.49%
2020/01/08	1	28.15	0	0.00	28.00	1	66	1.51%
2020/01/07	1	27.95	0	0.00	28.50	1	65	1.52%
2020/01/06	2	28.15	2	28.00	28.35	0	63	0.00%
2020/01/03	1	27.95	0	0.00	27.85	1	61	1.63%
2019/12/31	3	27.82	1	27.80	27.80	2	60	3.33%
2019/12/26	0	0.00	1	27.95	27.85	-1	60	-1.66%
2019/12/25	1	27.80	0	0.00	27.80	1	60	1.66%
2019/12/24	3	27.73	0	0.00	27.75	3	60	4.98%
2019/12/19	10	27.44	5	27.45	27.40	5	59	8.35%
2019/12/18	9	27.40	0	0.00	27.40	9	59	15.20%
2019/12/17	10	27.41	0	0.00	27.25	10	58	17.04%
2019/12/13	2	26.90	1	26.65	27.05	1	59	1.69%
2019/12/12	1	26.65	1	27.50	26.65	0	58	0.00%
2019/12/11	3	27.53	1	27.40	27.40	2	58	3.44%
2019/12/10	1	27.60	0	0.00	27.70	1	58	1.72%
2019/12/09	0	0.00	1	28.00	27.70	-1	58	-1.71%
2019/12/06	3	28.00	0	0.00	27.55	3	57	5.22%
2019/12/04	5	27.05	0	0.00	27.10	5	56	8.82%
2019/12/03	5	26.90	0	0.00	27.05	5	58	8.55%
2019/11/29	0	0.00	1	26.35	26.40	-1	57	-1.73%
2019/11/28	4.1	26.41	2	26.45	26.40	2.1	57	3.62%
2019/11/27	3	26.23	0	0.00	26.25	3	57	5.20%
2019/11/26	6	26.45	5	26.36	26.45	1	58	1.71%
2019/11/25	0	0.00	6	26.78	26.70	-6	59	-10.03%
2019/11/22	11	25.44	1	25.65	25.70	10	61	16.35%
2019/11/19	2	23.90	0	0.00	24.20	2	58	3.44%
2019/11/18	5	23.90	1	23.80	23.80	4	58	6.80%
2019/11/14	2	23.55	0	0.00	23.55	2	63	3.13%
2019/11/12	2	23.60	0	0.00	23.60	2	66	2.99%
2019/11/07	1	23.50	0	0.00	23.50	1	80	1.25%
2019/11/05	1	23.55	0	0.00	23.50	1	83	1.20%
2019/11/04	1	23.65	0	0.00	23.65	1	84	1.18%
2019/11/01	2	23.70	0	0.00	23.80	2	85	2.35%
2019/10/31	1	23.80	0	0.00	24.05	1	84	1.18%
2019/10/30	1	24.00	0	0.00	23.90	1	84	1.18%
2019/10/23	0	0.00	1	24.25	24.15	-1	83	-1.20%
2019/10/21	1	23.10	2	23.10	23.10	-1	81	-1.22%
2019/10/15	2	22.75	0	0.00	22.65	2	80	2.49%
2019/10/03	1	23.00	0	0.00	22.90	1	78	1.28%
2019/10/02	1	22.80	0	0.00	23.15	1	78	1.27%
2019/09/26	1	22.70	0	0.00	22.70	1	76	1.30%
2019/09/20	1	23.00	0	0.00	23.20	1	76	1.31%
2019/09/16	0	0.00	40	22.49	22.75	-40	75	-52.85%
2019/09/11	0	0.00	1	23.55	23.35	-1	73	-1.36%
2019/09/06	0	0.00	1	23.55	23.55	-1	72	-1.38%
2019/09/05	5	23.46	1	24.10	23.25	4	71	5.59%
2019/09/04	0	0.00	3	23.90	23.95	-3	68	-4.38%
2019/09/02	0	0.00	5	24.15	24.10	-5	66	-7.48%
2019/08/29	3	23.80	1	23.85	23.80	2	65	3.06%
2019/08/28	8	24.89	0	0.00	24.70	8	62	12.75%
2019/08/27	45	24.93	0	0.00	24.50	45	60	74.55%
2019/08/26	2	24.15	0	0.00	24.10	2	56	3.56%
2019/08/21	2	24.18	0	0.00	24.20	2	52	3.84%
2019/08/19	7	24.22	0	0.00	24.20	7	48	14.46%
2019/08/16	3	24.10	0	0.00	24.10	3	46	6.44%
2019/08/14	5	24.00	0	0.00	24.00	5	42	11.70%
2019/08/13	1	23.95	0	0.00	24.00	1	38	2.59%
2019/08/12	1	23.90	18	23.75	23.75	-17	34	-48.90%
2019/08/08	9	23.10	0	0.00	23.30	9	30	29.75%
2019/08/07	0	0.00	1	22.45	22.30	-1	27	-3.69%
2019/07/26	9	21.83	0	0.00	21.80	9	28	32.01%
2019/07/25	3	22.00	0	0.00	22.05	3	27	10.96%
2019/07/24	6	22.05	0	0.00	22.15	6	27	21.62%
2019/07/01	0	0.00	2	21.98	22.20	-2	35	-5.70%
2019/06/28	1	22.20	0	0.00	22.30	1	36	2.71%
2019/06/06	2	21.78	0	0.00	21.70	2	96	2.07%
2019/05/16	0.3	20.95	0	0.00	21.10	0.3	98	0.30%
2019/04/18	2	23.00	0	0.00	22.90	2	94	2.12%
2019/04/17	0	0.00	1	23.00	23.05	-1	93	-1.07%
2019/04/16	0	0.00	1	23.25	23.25	-1	92	-1.09%
2019/04/08	1	23.55	0	0.00	23.60	1	87	1.15%
2019/03/26	2	25.33	1	26.40	24.80	1	79	1.26%
2019/03/25	2	24.25	1	24.25	24.00	1	49	2.02%
2019/03/19	3	22.70	3	23.70	23.40	0	36	0.00%
2019/02/21	0	0.00	2	22.50	22.60	-2	30	-6.62%
2019/01/21	1	22.75	0	0.00	22.70	1	42	2.36%
2019/01/17	1	22.60	0	0.00	22.65	1	45	2.20%
2019/01/08	0	0.00	1	22.70	22.40	-1	47	-2.09%
2018/12/21	1	22.50	0	0.00	22.50	1	97	1.03%
2018/12/19	0	0.00	2	22.90	22.70	-2	97	-2.05%
2018/12/05	0	0.00	1	22.50	22.15	-1	127	-0.79%
2018/11/19	0	0.00	1	22.00	22.50	-1	142	-0.70%
2018/11/15	3	22.00	0	0.00	22.60	3	157	1.90%
2018/11/13	0	0.00	10	20.00	20.00	-10	148	-6.71%
2018/11/12	0	0.00	5	19.35	19.35	-5	147	-3.39%
2018/11/09	0	0.00	2	19.65	19.70	-2	147	-1.36%
2018/10/30	0	19.80	0	0.00	19.90	0	147	0.03%
2018/10/26	0.2	19.95	0	0.00	19.95	0.2	146	0.14%
2018/10/16	0	0.00	3	21.00	20.95	-3	145	-2.06%
2018/10/15	0.2	20.90	0	0.00	20.50	0.2	144	0.16%
2018/10/12	1	20.85	0	0.00	20.90	1	143	0.70%
2018/10/11	8	20.70	0	0.00	20.25	8	142	5.61%
2018/10/09	2	22.45	0	0.00	22.45	2	137	1.46%
2018/10/05	62	24.35	62	23.20	23.00	0	130	0.00%
2018/10/04	1	23.70	5	23.63	23.75	-4	117	-3.41%
2018/10/03	0	0.00	3	22.50	22.40	-3	107	-2.80%
2018/09/19	0	0.00	2	21.60	21.40	-2	93	-2.15%
2018/09/18	0	0.00	2	21.70	21.60	-2	93	-2.14%
2018/09/14	0	0.00	5	21.61	21.70	-5	93	-5.35%
2018/09/13	5	20.91	0	0.00	20.75	5	92	5.39%
2018/09/12	3	22.10	1	21.75	21.00	2	91	2.20%
2018/09/11	5	22.35	16	22.75	22.75	-11	83	-13.19%
2018/09/10	2	21.30	1	20.80	20.70	1	73	1.35%
2018/08/30	0.3	21.75	0	0.00	21.90	0.3	74	0.40%
2018/08/24	1	24.70	2	25.10	23.60	-1	66	-1.50%
2018/08/23	3	24.30	5	25.12	25.20	-2	61	-3.23%
2018/08/22	2	21.50	0	0.00	23.50	2	51	3.91%
2018/08/21	1	21.15	0	0.00	21.40	1	46	2.16%
2018/08/20	1	21.25	0	0.00	21.15	1	46	2.15%
2018/08/13	0	0.00	12	20.98	20.65	-12	48	-24.89%
2018/08/10	10	21.24	0	0.00	21.20	10	47	20.91%
2018/07/17	0	0.00	2	21.05	21.05	-2	88	-2.27%
2018/07/03	1	21.40	0	0.00	21.35	1	111	0.89%
2018/06/13	1	24.00	1	24.00	24.25	0	127	0.00%
2018/06/06	0	0.00	1	24.20	24.25	-1	145	-0.69%
2018/05/25	0	0.00	2	24.20	24.15	-2	146	-1.37%
2018/05/24	0	0.00	4	24.30	24.30	-4	145	-2.75%
2018/05/22	1	24.40	0	0.00	24.45	1	152	0.65%
2018/05/17	0	0.00	1	24.50	24.30	-1	156	-0.64%
2018/05/15	2	23.40	0	0.00	23.55	2	154	1.29%
2018/05/08	3	24.30	0	0.00	24.25	3	156	1.92%
2018/04/30	5	26.90	0	0.00	27.15	5	145	3.43%
2018/04/25	0	0.00	1	28.00	27.85	-1	145	-0.69%
2018/04/24	1	29.75	0	0.00	28.00	1	146	0.68%
2018/04/20	2	28.00	0	0.00	28.00	2	135	1.48%
2018/04/16	6	30.14	0	0.00	30.35	6	136	4.38%
2018/03/31	0	0.00	0	30.30	30.35	0	147	-0.01%
2018/03/23	0	31.00	0	0.00	31.00	0	149	0.01%
2018/03/21	5	30.68	1	31.50	31.50	4	148	2.69%
2018/03/20	2	29.80	0	0.00	30.00	2	146	1.37%
2018/03/19	5	31.00	7	30.70	31.10	-2	143	-1.39%
2018/03/15	3	34.70	0	0.00	34.20	3	153	1.96%
2018/03/12	2	36.30	3	37.02	37.00	-1	151	-0.66%
2018/03/09	1	36.30	0	0.00	37.00	1	151	0.66%
2018/03/07	0	0.00	1	36.80	36.80	-1	156	-0.64%
2018/03/05	4	36.88	4	38.50	36.55	0	166	0.00%
2018/02/27	0	0.00	1	36.70	36.70	-1	177	-0.57%
2018/02/23	4	36.79	3	37.47	36.50	1	187	0.53%
2018/02/22	3	36.78	0	0.00	36.65	3	192	1.56%
2018/02/09	5	35.66	0	0.00	36.00	5	209	2.38%
2018/02/07	0	0.00	2	37.60	37.20	-2	222	-0.90%
2018/02/06	4	35.98	0	0.00	36.00	4	230	1.74%
2018/02/01	2	39.05	0	0.00	39.00	2	290	0.69%
2018/01/11	8	39.75	2	40.35	39.45	6	525	1.14%
2018/01/10	4	39.54	2	39.60	39.40	2	528	0.38%
2018/01/08	0	0.00	4	41.00	40.80	-4	537	-0.74%
2018/01/05	4	40.25	1	39.95	40.40	3	540	0.55%
2018/01/02	0	0.00	1	38.75	38.30	-1	554	-0.18%