前鼎 (4908)-土銀-和平券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	98.80	98.90	-2	7,928	-0.03%
2024/04/29	2	101.50	0	0.00	102.00	2	7,982	0.03%
2024/04/26	0	0.00	2	100.75	98.10	-2	7,951	-0.03%
2024/04/25	1	97.40	0	0.00	97.40	1	7,914	0.01%
2024/04/19	1	91.00	0	0.00	97.50	1	8,073	0.01%
2024/04/16	1	94.40	0	0.00	92.50	1	8,170	0.01%
2024/04/11	1	103.00	0	0.00	103.00	1	8,147	0.01%
2024/04/10	1	110.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	0	0.00	1	109.00	107.50	-1	8,096	-0.01%
2024/04/08	1	112.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	0	0.00	1	116.00	111.00	-1	8,165	-0.01%
2024/04/02	1	113.00	1	118.50	118.50	0	8,123	0.00%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	2	108.50	107.50	-2	7,923	-0.03%
2024/03/25	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2024/03/22	0	0.00	2	106.00	107.00	-2	7,840	-0.03%
2024/03/21	3	102.50	0	0.00	103.00	3	7,792	0.04%
2024/03/19	1	107.50	1	106.00	104.00	0	7,866	0.00%
2024/03/15	1	103.00	0	0.00	102.00	1	8,146	0.01%
2024/03/04	2	123.00	0	0.00	120.00	2	8,801	0.02%
2024/02/27	2	118.50	0	0.00	119.00	2	8,677	0.02%
2024/02/26	2	124.50	6	129.50	121.50	-4	8,546	-0.05%
2024/02/16	5	120.60	0	0.00	121.00	5	7,532	0.07%
2024/02/15	0	0.00	2	114.50	118.00	-2	7,237	-0.03%
2024/02/02	1	111.50	0	0.00	109.00	1	7,022	0.01%
2024/02/01	1	115.00	0	0.00	111.00	1	6,908	0.01%
2024/01/31	4	111.00	6	111.50	113.00	-2	6,607	-0.03%
2024/01/30	0	0.00	1	103.00	103.00	-1	6,443	-0.02%
2024/01/29	0	0.00	1	97.90	97.90	-1	6,206	-0.02%
2024/01/23	0	0.00	1	91.00	89.10	-1	6,596	-0.02%
2024/01/17	2	88.80	2	88.00	86.60	0	7,908	0.00%
2024/01/12	1	87.90	2	86.60	85.80	-1	9,046	-0.01%
2024/01/04	0	0.00	5	85.62	83.80	-5	11,771	-0.04%
2024/01/02	2	85.05	5	85.50	84.90	-3	11,860	-0.03%
2023/12/29	10	83.80	0	0.00	84.30	10	12,018	0.08%
2023/12/27	0	0.00	1	94.60	92.90	-1	12,094	-0.01%
2023/12/22	1	94.00	1	94.30	93.90	0	12,516	0.00%
2023/12/21	1	93.90	0	0.00	93.90	1	12,658	0.01%
2023/12/19	0	0.00	1	95.80	94.90	-1	13,402	-0.01%
2023/12/18	1	95.10	0	0.00	95.30	1	13,426	0.01%
2023/12/15	1	93.50	0	0.00	93.20	1	13,671	0.01%
2023/12/14	0	0.00	2	95.40	95.10	-2	13,808	-0.01%
2023/12/13	2	96.55	1	96.20	95.30	1	14,130	0.01%
2023/12/12	0	0.00	2	105.50	95.60	-2	14,999	-0.01%
2023/12/11	5	102.90	9	104.07	105.50	-4	14,986	-0.03%
2023/12/08	1	97.00	2	95.25	97.20	-1	14,682	-0.01%
2023/12/07	1	92.50	0	0.00	92.40	1	14,654	0.01%
2023/12/06	0	0.00	1	94.20	93.10	-1	14,728	-0.01%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	1	94.40	0	0.00	94.00	1	14,983	0.01%
2023/11/30	1	96.20	2	94.80	94.80	-1	15,044	-0.01%
2023/11/27	2	91.50	0	0.00	91.50	2	14,653	0.01%
2023/11/22	2	102.25	0	0.00	102.00	2	14,478	0.01%
2023/11/17	0	0.00	1	92.50	92.10	-1	13,829	-0.01%
2023/11/14	0	0.00	1	93.00	96.20	-1	13,581	-0.01%
2023/11/09	1	92.60	1	93.20	93.80	0	13,318	0.00%
2023/11/07	2	98.15	0	0.00	97.20	2	13,063	0.02%
2023/11/03	0	0.00	3	93.80	93.40	-3	12,553	-0.02%
2023/11/01	3	93.00	0	0.00	92.00	3	12,224	0.02%
2023/10/30	0	0.00	10	93.60	93.70	-10	11,866	-0.08%
2023/10/27	10	98.00	10	92.30	95.40	0	11,744	0.00%
2023/10/25	3	101.83	0	0.00	98.30	3	11,307	0.03%
2023/10/19	5	92.90	5	93.00	93.00	0	9,646	0.00%
2023/10/16	11	85.41	2	85.10	83.70	9	8,393	0.11%
2023/10/13	0	0.00	3	80.67	81.00	-3	7,881	-0.04%
2023/10/12	0	0.00	1	73.00	73.70	-1	7,487	-0.01%
2023/10/11	1	67.00	0	0.00	67.00	1	7,503	0.01%
2023/10/06	1	71.00	0	0.00	71.00	1	7,490	0.01%
2023/10/05	2	73.05	1	72.90	72.10	1	7,475	0.01%
2023/10/03	0	0.00	1	73.50	70.30	-1	7,411	-0.01%
2023/10/02	0	0.00	10	70.00	70.00	-10	7,294	-0.14%
2023/09/28	2	71.25	0	0.00	69.90	2	7,283	0.03%
2023/09/27	0	0.00	12	72.37	72.50	-12	7,197	-0.17%
2023/09/26	3	73.83	0	0.00	71.50	3	7,054	0.04%
2023/09/25	10	73.90	0	0.00	73.80	10	6,924	0.14%
2023/09/22	5	74.70	6	73.93	75.50	-1	6,721	-0.01%
2023/09/21	1	71.10	0	0.00	71.00	1	6,308	0.02%
2023/09/20	21	73.93	17	70.30	71.50	4	6,252	0.06%
2023/09/19	0	0.00	1	73.80	72.10	-1	5,974	-0.02%
2023/09/18	11	74.86	5	72.98	72.80	6	5,790	0.10%
2023/09/15	4	71.33	0	0.00	70.00	4	5,396	0.07%
2023/08/15	0	0.00	1	53.00	52.30	-1	2,951	-0.03%
2023/08/14	1	51.00	0	0.00	51.20	1	2,975	0.03%
2023/07/28	0	0.00	1	57.60	60.10	-1	2,665	-0.04%
2023/07/26	1	55.40	0	0.00	54.10	1	2,559	0.04%
2023/07/24	0	55.10	1	55.10	55.10	-1	2,529	-0.04%
2023/07/20	1	64.00	0	0.00	59.80	1	2,394	0.04%
2023/07/13	0	0.00	1	46.20	47.10	-1	1,777	-0.06%
2023/07/12	1	45.45	0	0.00	45.35	1	1,732	0.06%
2023/06/21	0	0.00	1	40.15	40.35	-1	993	-0.10%
2023/06/12	1	39.70	0	0.00	39.20	1	977	0.10%
2023/06/09	0	0.00	1	40.35	40.35	-1	967	-0.10%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/05/26	0	0.00	4	39.85	39.75	-4	803	-0.50%
2023/05/25	2	39.25	0	0.00	39.25	2	790	0.25%
2023/05/23	2	39.80	3	40.15	39.70	-1	779	-0.13%
2023/05/22	0	0.00	2	40.25	40.25	-2	759	-0.26%
2023/05/19	0	0.00	2	39.90	39.70	-2	728	-0.27%
2023/05/17	1	38.20	0	0.00	38.15	1	621	0.16%
2023/05/16	3	38.87	2	39.55	38.65	1	602	0.17%
2023/05/12	0	0.00	5	36.95	36.90	-5	507	-0.99%
2023/05/11	0	0.00	15	36.10	35.65	-15	488	-3.07%
2023/04/14	10	34.15	5	34.10	34.10	5	269	1.86%
2023/04/13	5	34.45	0	0.00	34.45	5	260	1.92%
2023/03/30	0	0.00	5	32.85	32.55	-5	211	-2.37%
2023/03/28	0	0.00	5	31.80	31.80	-5	205	-2.43%
2022/12/14	0	0.00	7	32.95	33.10	-7	389	-1.80%
2022/11/30	7	32.35	0	0.00	32.00	7	400	1.75%
2022/11/11	10	30.68	0	0.00	29.90	10	743	1.35%
2022/10/12	10	32.40	10	32.15	32.15	0	1,807	0.00%
2022/09/16	5	38.96	5	38.75	38.75	0	2,494	0.00%
2022/09/14	0	0.00	5	39.55	39.70	-5	2,648	-0.19%
2022/09/13	5	38.88	5	39.58	39.60	0	2,721	0.00%
2022/08/25	0	0.00	10	40.40	40.00	-10	2,736	-0.37%
2022/08/18	0	0.00	5	40.90	40.90	-5	2,598	-0.19%
2022/08/17	0	0.00	10	39.85	39.40	-10	2,549	-0.39%
2022/08/09	5	36.55	5	37.70	38.50	0	2,274	0.00%
2022/08/08	5	36.60	5	37.75	37.75	0	2,214	0.00%
2022/08/05	5	36.50	10	37.15	37.45	-5	2,059	-0.24%
2022/08/04	5	34.10	10	34.95	35.10	-5	1,794	-0.28%
2022/08/03	3	31.90	3	31.95	31.95	0	1,721	0.00%
2022/07/26	5	32.20	5	31.80	31.80	0	1,707	0.00%
2022/07/22	5	32.05	5	32.05	32.05	0	1,672	0.00%
2022/07/20	15	32.20	10	32.15	32.15	5	1,659	0.30%
2022/07/19	5	30.75	5	32.40	32.40	0	1,666	0.00%
2022/07/15	10	30.33	10	30.85	30.85	0	1,667	0.00%
2022/07/14	15	30.70	0	0.00	31.05	15	1,670	0.90%
2022/07/13	20	30.43	0	0.00	31.20	20	1,686	1.19%
2022/07/11	10	35.05	10	35.95	36.10	0	1,366	0.00%
2022/07/04	5	31.10	0	0.00	31.70	5	1,303	0.38%
2022/07/01	15	33.30	5	31.90	31.90	10	1,289	0.78%
2022/06/20	0	0.00	5	40.00	36.45	-5	982	-0.51%
2022/06/17	0	0.00	25	37.27	38.65	-25	902	-2.77%
2022/06/16	5	37.15	10	38.18	36.25	-5	857	-0.58%
2022/06/14	15	35.58	10	35.98	36.10	5	835	0.60%
2022/06/13	0	0.00	20	37.20	36.70	-20	817	-2.45%
2022/06/10	3	34.40	3	35.50	35.50	0	787	0.00%
2022/05/20	12	32.78	7	32.50	32.50	5	758	0.66%
2022/05/19	3	32.40	0	0.00	32.80	3	756	0.40%
2022/05/16	5	31.60	5	31.55	31.55	0	741	0.00%
2022/05/13	17	31.36	0	0.00	31.30	17	751	2.26%
2022/05/12	20	31.94	0	0.00	31.20	20	745	2.68%
2022/05/10	0	0.00	10	37.57	38.40	-10	677	-1.48%
2022/05/09	0	0.00	5	37.25	37.25	-5	665	-0.75%
2022/05/06	0	0.00	5	37.90	37.85	-5	655	-0.76%
2022/05/05	0	0.00	5	37.65	37.30	-5	640	-0.78%
2022/04/19	0	0.00	5	37.60	37.80	-5	524	-0.95%
2022/04/15	0	0.00	5	34.95	34.65	-5	479	-1.04%
2022/03/22	10	32.30	0	0.00	33.50	10	268	3.72%
2022/03/08	0	0.00	5	29.50	29.45	-5	272	-1.84%
2022/03/07	0	0.00	5	29.60	29.60	-5	273	-1.83%
2022/03/01	10	30.43	0	0.00	30.20	10	287	3.47%
2022/02/22	0	29.85	0	0.00	29.60	0	360	0.00%
2022/02/15	10	29.05	0	0.00	28.85	10	432	2.31%
2022/02/14	5	27.40	0	0.00	27.50	5	416	1.20%
2022/01/26	3	27.08	0	0.00	27.05	3	461	0.65%
2022/01/25	6	27.22	0	0.00	27.10	6	467	1.28%
2022/01/24	6	27.05	0	0.00	27.45	6	472	1.27%
2021/04/20	0	0.00	2	37.00	37.30	-2	1,080	-0.19%
2021/04/19	1	36.00	0	0.00	37.00	1	1,072	0.09%
2021/04/15	1	37.50	0	0.00	37.10	1	1,044	0.10%
2021/03/02	0	0.00	1	29.15	28.70	-1	455	-0.22%
2021/02/22	1	29.30	0	0.00	29.50	1	517	0.19%
2020/12/08	0	0.00	15	32.20	32.35	-15	460	-3.26%
2020/12/03	15	34.50	5	33.70	33.70	10	432	2.31%
2020/12/02	5	33.39	0	0.00	33.55	5	386	1.29%
2020/11/30	0	0.00	24	33.00	32.15	-24	361	-6.63%
2020/11/27	24	32.72	0	0.00	32.65	24	379	6.32%
2020/09/10	0	33.40	0	0.00	33.10	0	2,277	0.00%
2020/09/02	0	36.45	0	0.00	35.60	0	2,304	0.00%
2020/08/17	0	36.65	0	0.00	36.65	0	2,372	0.00%
2020/07/28	1	36.45	0	0.00	36.45	1	2,364	0.04%
2020/07/23	0	0.00	2	46.50	50.00	-2	2,053	-0.10%
2020/07/22	0	0.00	2	42.63	45.90	-2	1,917	-0.10%
2020/07/13	0	0.00	1	42.30	42.45	-1	1,922	-0.05%
2020/07/10	1	43.50	0	0.00	42.35	1	1,910	0.05%
2020/07/09	3	47.98	0	0.00	46.00	3	1,889	0.16%
2020/07/08	1	45.80	7	45.80	45.80	-6	1,880	-0.32%
2020/07/07	2	49.10	0	0.00	45.90	2	1,881	0.11%
2020/07/06	1	50.20	1	49.00	50.90	0	1,795	0.00%
2020/07/03	5	45.92	3	46.00	46.85	2	1,706	0.12%
2020/06/22	0	0.00	4	38.86	38.80	-4	1,359	-0.29%
2020/06/19	4	39.13	3	39.10	39.55	1	1,353	0.07%
2020/05/27	3	37.65	0	0.00	37.45	3	1,348	0.22%
2020/05/12	0	0.00	1	37.90	37.00	-1	1,283	-0.08%
2020/05/11	1	38.15	0	0.00	37.90	1	1,319	0.08%
2020/04/21	0	0.00	2	32.30	31.95	-2	1,439	-0.14%
2020/04/20	1	32.80	0	0.00	32.85	1	1,437	0.07%
2020/04/17	1	34.05	1	34.20	33.30	0	1,448	0.00%
2020/04/16	1	32.65	1	32.70	32.70	0	1,451	0.00%
2020/04/14	1	32.35	1	32.80	32.35	0	1,464	0.00%
2020/04/13	1	33.10	0	0.00	32.10	1	1,469	0.07%
2020/01/30	1	38.00	0	0.00	37.80	1	4,283	0.02%
2019/12/30	1	40.70	0	0.00	40.70	1	4,397	0.02%
2019/12/27	0	0.00	18	45.53	45.20	-18	4,307	-0.42%
2019/12/23	3	47.27	0	0.00	47.40	3	4,216	0.07%
2019/12/16	3	50.20	3	49.35	47.00	0	3,870	0.00%
2019/12/13	1	52.00	0	0.00	51.00	1	3,720	0.03%
2019/12/12	2	53.10	4	53.58	54.00	-2	3,618	-0.06%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	2	64.05	0	0.00	62.50	2	3,203	0.06%
2019/12/09	12	63.05	0	0.00	64.10	12	3,100	0.39%
2019/12/04	0	0.00	3	60.60	60.90	-3	2,866	-0.10%
2019/12/02	0	0.00	1	59.00	58.00	-1	2,671	-0.04%
2019/11/29	3	58.53	1	60.00	58.00	2	2,564	0.08%
2019/11/28	5	59.50	0	0.00	61.30	5	2,451	0.20%
2019/11/27	2	52.10	2	52.70	56.60	0	2,192	0.00%
2019/07/19	0	0.00	6	24.08	24.15	-6	167	-3.58%
2019/07/18	0	0.00	2	23.55	23.55	-2	167	-1.19%
2019/04/24	0	0.00	4	25.80	25.70	-4	1,221	-0.33%
2019/03/22	2	26.70	0	0.00	26.75	2	1,382	0.14%
2019/03/04	10	26.00	0	0.00	26.20	10	1,052	0.95%