前鼎 (4908)-日盛-復興券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
3,525張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	33.20	32.85	-10	218	-4.58%
2023/03/30	0	0.00	1	32.95	32.55	-1	211	-0.47%
2023/03/10	10	32.50	0	0.00	32.00	10	245	4.07%
2023/03/06	14	32.71	0	0.00	32.60	14	291	4.80%
2022/12/27	0	0.00	5	30.70	30.70	-5	351	-1.42%
2022/12/14	10	32.00	0	0.00	33.10	10	389	2.56%
2022/11/29	0	0.00	1	32.50	32.30	-1	452	-0.22%
2022/11/25	1	29.60	0	0.00	29.50	1	457	0.22%
2022/11/10	0	0.00	2	31.05	31.05	-2	821	-0.24%
2022/09/19	0	0.00	10	38.53	38.15	-10	2,452	-0.41%
2022/09/07	0	0.00	3	37.38	37.50	-3	2,851	-0.11%
2022/09/06	0	0.00	5	37.87	37.45	-5	2,856	-0.18%
2022/09/05	21	39.75	21	41.10	38.05	0	2,862	0.00%
2022/09/01	0	0.00	5	39.85	40.00	-5	2,848	-0.18%
2022/08/31	0	0.00	0	41.35	41.25	0	2,837	0.00%
2022/08/29	0	39.55	0	0.00	39.85	0	2,789	0.00%
2022/08/22	0	0.00	0.1	38.15	38.40	-0.1	2,651	0.00%
2022/08/19	3	38.51	1	38.70	38.25	2	2,633	0.08%
2022/08/18	0	0.00	0	39.75	40.90	0	2,598	0.00%
2022/08/17	1	40.59	0	0.00	39.40	1	2,549	0.04%
2022/08/10	10	38.05	0	0.00	37.80	10	2,310	0.43%
2022/08/08	19	38.13	9	38.01	37.75	10	2,214	0.45%
2022/08/05	78	36.94	83	36.66	37.45	-5	2,059	-0.24%
2022/08/04	5	34.50	0	0.00	35.10	5	1,794	0.28%
2022/07/08	4	35.40	4	34.91	35.65	0	1,351	0.00%
2022/06/30	0	0.00	2	35.80	34.95	-2	1,260	-0.16%
2022/06/23	63	38.66	63	39.20	38.70	0	1,174	0.00%
2022/06/20	2	40.30	0	0.00	36.45	2	982	0.20%
2022/06/16	0	0.00	1	36.95	36.25	-1	857	-0.12%
2022/06/10	1	35.20	1	35.60	35.50	0	787	0.00%
2022/06/07	0	0.00	2	33.55	33.55	-2	772	-0.26%
2022/04/25	0	0.00	2	36.40	34.90	-2	596	-0.34%
2022/04/20	3	38.52	0	0.00	37.95	3	556	0.54%
2022/03/31	0	0.00	2	33.85	33.85	-2	353	-0.57%
2022/03/28	0	0.00	2	34.65	34.65	-2	336	-0.59%
2022/03/25	0	0.00	10	35.30	35.00	-10	324	-3.09%
2022/03/24	12	34.13	10	35.20	33.70	2	301	0.66%
2022/03/23	0	0.00	10	34.30	34.00	-10	276	-3.61%
2022/03/14	0	0.00	10	32.20	31.95	-10	274	-3.64%
2022/02/25	0	0.00	10	29.75	30.15	-10	292	-3.42%
2021/12/27	20	31.00	0	0.00	31.30	20	555	3.60%
2021/12/15	0	0.00	2	31.75	31.75	-2	546	-0.37%
2021/12/08	0	0.00	10	33.20	32.60	-10	503	-1.99%
2021/12/07	10	31.90	0	0.00	31.65	10	494	2.02%
2021/11/23	10	32.85	0	0.00	32.35	10	465	2.15%
2021/11/22	0	0.00	10	34.40	34.15	-10	446	-2.24%
2021/11/17	0	0.00	6	33.05	32.85	-6	378	-1.58%
2021/11/16	6	33.15	0	0.00	33.50	6	363	1.65%
2021/11/03	0	0.00	1	31.15	31.30	-1	435	-0.23%
2021/10/28	4	30.99	0	0.00	30.60	4	410	0.97%
2021/10/27	3	30.15	1	31.50	31.50	2	397	0.50%
2021/09/06	0	29.60	0	0.00	28.65	0	508	0.00%
2021/08/26	0	0.00	1	27.95	28.00	-1	594	-0.17%
2021/08/17	1	27.50	0	0.00	27.00	1	628	0.16%
2021/07/13	3	32.63	2	32.13	31.00	1	773	0.13%
2021/06/15	0	0.00	2	27.90	28.30	-2	1,330	-0.15%
2021/06/09	2	29.95	0	0.00	29.00	2	1,271	0.16%
2021/06/03	0	0.00	3	28.93	29.80	-3	1,367	-0.22%
2021/06/02	0	0.00	2	28.50	28.65	-2	1,361	-0.15%
2021/05/31	5	29.04	0	0.00	28.75	5	1,353	0.37%
2021/05/07	0	0.00	3	32.20	32.50	-3	1,195	-0.25%
2021/05/04	0	0.00	2	32.15	31.95	-2	1,171	-0.17%
2021/04/26	10	34.80	1	34.35	34.00	9	1,119	0.80%
2021/04/22	1	36.20	0	0.00	36.20	1	1,094	0.09%
2021/04/15	14	37.84	8	38.00	37.10	6	1,044	0.57%
2021/04/13	4	37.50	0	0.00	37.35	4	929	0.43%
2021/04/12	0	0.00	1	39.10	38.20	-1	908	-0.11%
2021/04/09	0	0.00	1	38.40	38.85	-1	870	-0.11%
2021/04/08	5	38.77	2	39.50	37.55	3	826	0.36%
2021/04/07	5	38.54	10	38.09	39.50	-5	751	-0.67%
2021/04/06	2	36.05	2	37.00	38.00	0	686	0.00%
2021/03/30	0	0.00	1	31.55	31.45	-1	433	-0.23%
2021/03/26	0	0.00	20	31.50	31.90	-20	430	-4.64%
2021/03/24	0	0.00	1	30.15	29.95	-1	430	-0.23%
2021/03/22	20	30.15	0	0.00	30.15	20	431	4.64%
2021/03/11	0	0.00	1	30.55	30.50	-1	389	-0.26%
2021/03/10	2	31.45	20	29.60	31.60	-18	374	-4.80%
2021/02/25	0	0.00	1	29.20	29.05	-1	468	-0.21%
2021/01/29	0	0.00	2	27.78	27.25	-2	528	-0.38%
2021/01/27	1	27.90	0	0.00	28.10	1	528	0.19%
2021/01/26	1	27.90	0	0.00	27.85	1	530	0.19%
2021/01/21	0	0.00	5	27.25	27.20	-5	525	-0.95%
2021/01/15	1	29.40	2	28.70	28.70	-1	515	-0.19%
2021/01/13	20	28.95	0	0.00	28.90	20	512	3.91%
2021/01/08	0	0.00	3	30.63	30.40	-3	473	-0.63%
2021/01/05	1	32.55	4	32.40	32.25	-3	461	-0.65%
2020/12/30	0	0.00	1	31.40	31.30	-1	458	-0.22%
2020/12/25	2	31.68	0	0.00	31.35	2	488	0.41%
2020/12/22	1	32.65	0	0.00	31.50	1	498	0.20%
2020/12/07	0	0.00	1	32.55	32.50	-1	452	-0.22%
2020/12/04	8	33.75	0	0.00	33.40	8	441	1.81%
2020/12/03	2	34.80	0	0.00	33.70	2	432	0.46%
2020/11/17	3	31.00	0	0.00	30.80	3	338	0.89%
2020/11/16	1	30.60	0	0.00	30.60	1	353	0.28%
2020/11/06	0	0.00	2	29.90	29.40	-2	419	-0.48%
2020/10/29	1	28.60	0	0.00	28.90	1	518	0.19%
2020/10/28	1	29.10	0	0.00	29.10	1	533	0.19%
2020/10/14	1	31.00	0	0.00	30.90	1	1,309	0.08%
2020/10/06	0	0.00	5	31.62	31.50	-5	1,426	-0.35%
2020/10/05	6	31.83	1	31.35	31.75	5	1,462	0.34%
2020/09/28	0	0.00	1	28.90	29.10	-1	1,631	-0.06%
2020/09/03	1	35.25	1	35.00	35.00	0	2,295	0.00%
2020/08/12	0	0.00	1	33.85	35.50	-1	2,426	-0.04%
2020/08/11	0	0.00	1	34.25	34.25	-1	2,411	-0.04%
2020/08/10	0	0.00	7	37.20	36.55	-7	2,405	-0.29%
2020/08/05	0	0.00	1	37.80	37.35	-1	2,416	-0.04%
2020/08/04	0	0.00	1	36.95	37.20	-1	2,418	-0.04%
2020/07/31	0	0.00	1	37.10	37.00	-1	2,423	-0.04%
2020/07/30	1	36.80	0	0.00	37.05	1	2,422	0.04%
2020/07/29	0	0.00	1	36.95	36.35	-1	2,407	-0.04%
2020/07/28	10	37.39	2	36.80	36.45	8	2,364	0.34%
2020/07/27	2	41.65	1	43.95	40.50	1	2,268	0.04%
2020/07/24	5	50.25	11	48.80	45.00	-6	2,237	-0.27%
2020/07/23	9	49.62	10	47.73	50.00	-1	2,053	-0.05%
2020/07/22	6	44.50	0	0.00	45.90	6	1,917	0.31%
2020/07/20	0	0.00	1	41.90	42.45	-1	1,920	-0.05%
2020/07/17	1	43.05	1	44.00	42.00	0	1,918	0.00%
2020/07/15	2	42.85	1	42.55	42.75	1	1,919	0.05%
2020/07/13	0	0.00	1	42.70	42.45	-1	1,922	-0.05%
2020/07/09	0	0.00	6	47.39	46.00	-6	1,889	-0.32%
2020/07/07	11	48.03	6	47.06	45.90	5	1,881	0.27%
2020/07/06	7	50.59	2	49.78	50.90	5	1,795	0.28%
2020/07/03	2	45.18	7	45.76	46.85	-5	1,706	-0.29%
2020/07/02	7	45.73	4	45.81	45.95	3	1,677	0.18%
2020/07/01	3	45.17	2	45.18	44.85	1	1,634	0.06%
2020/06/30	11	42.14	10	42.67	43.45	1	1,506	0.07%
2020/06/24	1	39.30	0	0.00	40.00	1	1,357	0.07%
2020/06/19	0	0.00	1	39.15	39.55	-1	1,353	-0.07%
2020/06/03	0	0.00	1	38.30	38.75	-1	1,367	-0.07%
2020/06/01	0	0.00	1	38.70	38.60	-1	1,345	-0.07%
2020/05/22	0	0.00	1	39.05	37.90	-1	1,347	-0.07%
2020/05/21	0	0.00	2	39.20	40.00	-2	1,330	-0.15%
2020/05/13	1	37.55	2	37.95	37.75	-1	1,276	-0.08%
2020/05/12	0	0.00	7	37.10	37.00	-7	1,283	-0.55%
2020/05/07	10	38.54	2	38.43	38.15	8	1,308	0.61%
2020/04/28	2	38.50	2	38.85	37.00	0	1,337	0.00%
2020/04/27	0	0.00	1	36.90	37.65	-1	1,298	-0.08%
2020/04/24	0	0.00	1	34.75	34.25	-1	1,280	-0.08%
2020/04/17	0	0.00	1	34.80	33.30	-1	1,448	-0.07%
2020/04/10	0	0.00	8	32.75	33.40	-8	1,462	-0.55%
2020/04/09	2	30.55	1	30.00	30.40	1	1,465	0.07%
2020/04/08	7	31.84	6	31.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	5	28.50	29.95	-5	1,556	-0.32%
2020/04/06	0	0.00	2	26.95	27.25	-2	1,621	-0.12%
2020/04/01	2	26.70	0	0.00	26.65	2	1,627	0.12%
2020/03/31	5	27.50	0	0.00	27.10	5	1,636	0.31%
2020/03/25	0	0.00	2	25.80	25.80	-2	1,759	-0.11%
2020/03/19	0	0.00	1	22.80	22.60	-1	2,110	-0.05%
2020/03/17	0	0.00	6	26.12	25.60	-6	2,373	-0.25%
2020/03/16	1	29.00	0	0.00	27.65	1	2,573	0.04%
2020/03/13	3	26.15	5	27.14	29.00	-2	2,658	-0.08%
2020/03/12	0	0.00	16	29.31	29.00	-16	2,804	-0.57%
2020/03/03	7	36.68	0	0.00	35.70	7	3,480	0.20%
2020/02/26	0	0.00	5	38.85	38.50	-5	3,890	-0.13%
2020/02/24	1	38.60	0	0.00	38.10	1	3,911	0.03%
2020/02/21	6	39.54	0	0.00	39.30	6	3,917	0.15%
2020/02/20	0	0.00	5	40.75	40.05	-5	3,935	-0.13%
2020/02/19	7	39.91	2	39.70	40.00	5	4,035	0.12%
2020/02/14	0	0.00	2	40.80	40.90	-2	4,161	-0.05%
2020/02/13	4	40.95	2	42.25	40.10	2	4,192	0.05%
2020/02/12	0	0.00	9	40.26	41.15	-9	4,207	-0.21%
2020/02/11	7	38.99	0	0.00	39.15	7	4,174	0.17%
2020/02/07	2	39.95	0	0.00	38.00	2	4,248	0.05%
2020/02/03	0	0.00	6	34.80	34.55	-6	4,242	-0.14%
2020/01/31	2	37.70	0	0.00	38.00	2	4,262	0.05%
2020/01/30	0	0.00	1	38.35	37.80	-1	4,283	-0.02%
2020/01/16	0	0.00	4	45.89	44.00	-4	4,334	-0.09%
2020/01/15	5	43.81	16	44.98	44.65	-11	4,341	-0.25%
2020/01/13	0	0.00	1	41.45	41.00	-1	4,483	-0.02%
2020/01/10	1	41.35	7	40.96	41.45	-6	4,519	-0.13%
2020/01/08	4	38.85	4	39.34	39.00	0	4,609	0.00%
2020/01/07	4	39.51	0	0.00	39.20	4	4,646	0.09%
2020/01/06	0	0.00	21	40.10	40.00	-21	4,621	-0.45%
2020/01/03	8	40.38	5	40.26	39.50	3	4,578	0.07%
2020/01/02	1	40.80	0	0.00	41.35	1	4,536	0.02%
2019/12/31	10	40.10	5	41.02	40.30	5	4,494	0.11%
2019/12/30	16	42.18	25	41.78	40.70	-9	4,397	-0.20%
2019/12/25	2	46.45	0	0.00	45.65	2	4,279	0.05%
2019/12/24	3	47.23	3	47.50	47.00	0	4,246	0.00%
2019/12/23	5	46.88	9	47.36	47.40	-4	4,216	-0.09%
2019/12/20	8	45.24	5	45.36	45.55	3	4,137	0.07%
2019/12/19	0	0.00	4	45.98	45.15	-4	4,117	-0.10%
2019/12/18	8	45.85	0	0.00	44.80	8	4,057	0.20%
2019/12/17	0	0.00	2	47.58	47.00	-2	3,959	-0.05%
2019/12/16	26	48.68	3	47.78	47.00	23	3,870	0.59%
2019/12/13	8	53.44	5	53.82	51.00	3	3,720	0.08%
2019/12/12	19	53.03	6	54.10	54.00	13	3,618	0.36%
2019/12/11	4	57.80	0	0.00	56.30	4	3,422	0.12%
2019/12/10	4	63.08	1	65.50	62.50	3	3,203	0.09%
2019/12/09	10	63.56	16	63.60	64.10	-6	3,100	-0.19%
2019/12/04	2	60.90	0	0.00	60.90	2	2,866	0.07%
2019/12/02	1	59.10	1	59.70	58.00	0	2,671	0.00%
2019/11/28	5	60.16	5	59.28	61.30	0	2,451	0.00%
2019/11/27	8	53.79	12	54.54	56.60	-4	2,192	-0.18%
2019/11/26	19	50.43	34	51.42	52.10	-15	1,971	-0.76%
2019/11/25	4	47.70	23	48.50	49.00	-19	1,810	-1.05%
2019/11/22	10	46.93	9	47.87	46.95	1	1,769	0.06%
2019/11/21	4	46.23	2	46.95	47.50	2	1,754	0.11%
2019/11/20	6	46.66	3	46.63	46.50	3	1,741	0.17%
2019/11/19	3	47.07	2	48.00	47.40	1	1,737	0.06%
2019/11/18	15	47.93	4	49.91	47.80	11	1,727	0.64%
2019/11/15	0	0.00	48	48.21	49.60	-48	1,619	-2.96%
2019/11/14	12	45.39	1	45.50	45.60	11	1,557	0.71%
2019/11/13	5	46.70	14	47.41	46.00	-9	1,531	-0.59%
2019/11/12	4	44.44	12	44.40	45.95	-8	1,484	-0.54%
2019/11/11	37	46.30	5	47.80	43.25	32	1,441	2.22%
2019/11/08	5	47.10	0	0.00	47.80	5	1,390	0.36%
2019/11/07	15	46.92	13	48.11	47.35	2	1,371	0.15%
2019/11/06	6	46.93	4	46.60	47.35	2	1,297	0.15%
2019/11/05	31	47.15	0	0.00	46.95	31	1,274	2.43%
2019/11/04	1	48.60	11	48.85	48.15	-10	1,250	-0.80%
2019/10/31	0	0.00	8	46.24	47.40	-8	1,205	-0.66%
2019/10/30	5	41.40	26	44.21	44.90	-21	1,166	-1.80%
2019/10/29	28	41.72	5	41.90	41.90	23	1,122	2.05%
2019/10/28	36	40.68	6	42.30	43.50	30	1,083	2.77%
2019/10/25	0	0.00	4	39.23	39.55	-4	1,031	-0.39%
2019/10/24	1	38.80	35	38.74	38.70	-34	1,006	-3.38%
2019/10/23	20	39.66	1	40.60	39.45	19	958	1.98%
2019/10/22	4	38.44	13	38.89	40.60	-9	849	-1.06%
2019/10/21	33	35.72	0	0.00	36.95	33	689	4.79%
2019/10/17	2	31.13	12	31.79	32.50	-10	532	-1.88%
2019/10/16	0	0.00	1	30.00	30.20	-1	454	-0.22%
2019/10/15	1	28.50	20	28.60	28.75	-19	369	-5.15%
2019/09/27	0	0.00	3	26.10	25.75	-3	320	-0.94%
2019/09/24	3	26.35	0	0.00	26.35	3	314	0.95%
2019/09/23	0	0.00	2	25.90	26.05	-2	308	-0.65%
2019/08/30	0	0.00	1	27.05	26.70	-1	257	-0.39%
2019/08/29	1	26.30	0	0.00	26.85	1	247	0.40%
2019/08/22	0	0.00	1	25.75	25.75	-1	200	-0.50%
2019/07/24	0	0.00	1	24.45	24.45	-1	160	-0.62%
2019/07/23	2	24.30	2	24.30	24.30	0	169	0.00%
2019/07/22	0	0.00	4	24.20	24.20	-4	170	-2.35%
2019/07/15	0	0.00	2	23.60	23.60	-2	176	-1.14%
2019/07/12	2	23.70	0	0.00	23.80	2	185	1.08%
2019/07/11	0	0.00	2	23.75	23.75	-2	192	-1.04%
2019/07/09	2	23.75	0	0.00	23.80	2	241	0.83%
2019/07/04	1	23.50	0	0.00	23.65	1	255	0.39%
2019/07/03	2	23.20	0	0.00	23.45	2	258	0.77%
2019/07/02	0	0.00	1	23.35	23.50	-1	261	-0.38%
2019/05/10	1	22.85	0	0.00	22.85	1	1,077	0.09%
2019/04/24	1	25.70	0	0.00	25.70	1	1,221	0.08%
2019/04/19	1	25.80	0	0.00	25.70	1	1,275	0.08%
2019/04/17	0	0.00	2	26.30	26.15	-2	1,314	-0.15%
2019/04/16	0	0.00	5	26.55	26.50	-5	1,329	-0.38%
2019/04/15	7	26.84	0	0.00	26.90	7	1,361	0.51%
2019/03/25	3	26.12	0	0.00	25.85	3	1,394	0.22%
2019/03/21	0	0.00	4	27.44	27.45	-4	1,363	-0.29%
2019/03/18	2	27.05	0	0.00	27.05	2	1,227	0.16%
2019/03/15	2	26.10	0	0.00	25.85	2	1,148	0.17%
2019/03/13	4	26.60	4	26.60	26.60	0	1,129	0.00%
2019/03/11	0	0.00	1	26.05	25.95	-1	1,096	-0.09%
2019/02/21	11	26.07	10	25.80	25.95	1	923	0.11%
2019/02/20	0	0.00	4	25.00	25.55	-4	797	-0.50%
2019/02/14	0	0.00	2	25.00	24.35	-2	674	-0.30%
2019/02/11	2	23.65	0	0.00	23.70	2	616	0.32%
2019/01/29	1	23.80	2	23.55	24.00	-1	595	-0.17%
2019/01/28	7	24.28	0	0.00	24.20	7	576	1.22%
2019/01/09	0	0.00	1	22.95	22.80	-1	349	-0.29%
2019/01/04	1	23.05	2	23.13	23.00	-1	244	-0.41%
2019/01/03	0	0.00	2	22.15	22.30	-2	126	-1.58%
2018/12/24	2	19.50	0	0.00	19.65	2	90	2.22%
2018/12/20	1	18.65	0	0.00	18.75	1	88	1.13%
2018/12/13	0	0.00	2	20.28	20.25	-2	86	-2.31%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/10/05	1	19.00	0	0.00	19.20	1	137	0.73%
2018/10/01	1	19.70	0	0.00	19.75	1	212	0.47%
2018/07/11	4	22.54	4	22.30	22.20	0	407	0.00%
2018/07/09	4	23.95	4	23.60	23.90	0	364	0.00%
2018/07/05	0	0.00	2	23.35	22.65	-2	311	-0.64%
2018/07/04	2	22.60	0	0.00	23.20	2	271	0.74%
2018/06/01	0	0.00	1	21.30	21.05	-1	218	-0.46%
2018/05/28	2	20.45	1	20.85	20.95	1	208	0.48%
2018/02/01	0	0.00	4	25.30	24.80	-4	2,018	-0.20%
2018/01/23	1	26.70	0	0.00	26.10	1	1,972	0.05%
2018/01/22	2	27.00	0	0.00	26.70	2	1,974	0.10%
2018/01/12	2	27.50	0	0.00	27.70	2	1,907	0.10%
2018/01/10	2	27.15	0	0.00	29.35	2	1,858	0.11%
2018/01/08	20	28.00	1	28.10	28.00	19	1,804	1.05%
2018/01/05	12	29.31	32	29.66	28.80	-20	1,775	-1.13%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%