前鼎 (4908)-宏遠-台南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	97.90	0	0.00	97.00	0	7,938	0.00%
2024/05/02	0	98.80	2	99.60	98.90	-2	7,928	-0.02%
2024/04/29	2	101.50	0	0.00	102.00	2	7,982	0.03%
2024/04/22	0	0.00	2	92.00	89.10	-2	8,047	-0.02%
2024/04/19	1	93.20	2	97.30	97.50	-1	8,073	-0.01%
2024/04/17	0	0.00	1	96.50	97.00	-1	8,180	-0.01%
2024/04/16	2	94.75	6	93.78	92.50	-4	8,170	-0.05%
2024/04/12	2	104.00	0	0.00	104.00	2	8,148	0.02%
2024/04/11	2	103.25	0	0.00	103.00	2	8,147	0.02%
2024/04/10	3	111.33	6	110.50	108.50	-3	8,127	-0.04%
2024/04/08	5	111.50	0	0.00	110.00	5	8,104	0.06%
2024/04/03	4	113.13	0	0.00	111.00	4	8,165	0.05%
2024/04/02	0	0.00	18.6	118.35	118.50	-18.6	8,123	-0.23%
2024/04/01	1	109.50	0	0.00	109.50	1	8,030	0.01%
2024/03/29	0	0.00	2	108.50	108.50	-2	8,003	-0.02%
2024/03/28	1	110.50	2	110.25	110.00	-1	7,991	-0.01%
2024/03/27	0	0.00	10	108.50	107.50	-10	7,923	-0.13%
2024/03/26	11	105.64	0	0.00	106.00	11	7,886	0.14%
2024/03/25	0	0.00	1	108.50	112.00	-1	7,835	-0.01%
2024/03/22	1.2	104.63	0	0.00	107.00	1.2	7,840	0.01%
2024/03/20	0	0.00	1	104.00	102.00	-1	7,824	-0.01%
2024/03/19	3.2	106.00	3	105.00	104.00	0.2	7,866	0.00%
2024/03/15	2	102.00	0	0.00	102.00	2	8,146	0.02%
2024/03/13	5	108.50	2	105.00	107.00	3	8,801	0.03%
2024/03/12	3	110.33	2	112.00	111.00	1	8,710	0.01%
2024/03/08	1	108.50	0	0.00	107.00	1	8,639	0.01%
2024/03/07	2.1	117.14	2	122.75	113.50	0.1	8,583	0.00%
2024/03/05	16	116.97	0	0.00	117.50	16	8,609	0.19%
2024/03/04	0.1	122.50	1	123.00	120.00	-0.9	8,801	-0.01%
2024/03/01	1	119.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	2	120.50	0	0.00	121.50	2	8,706	0.02%
2024/02/27	3	120.83	1	122.50	119.00	2	8,677	0.02%
2024/02/26	18	130.47	17	129.65	121.50	1	8,546	0.01%
2024/02/23	13	120.81	20.4	120.59	124.00	-7.4	8,261	-0.09%
2024/02/22	6.1	113.76	3	116.00	113.00	3.1	8,077	0.04%
2024/02/21	8.1	117.98	8	119.63	117.00	0.1	7,935	0.00%
2024/02/19	15	117.73	10	116.40	114.50	5	7,570	0.07%
2024/02/16	9.1	119.61	17	120.50	121.00	-7.9	7,532	-0.11%
2024/02/15	0	0.00	1	111.50	118.00	-1	7,237	-0.01%
2024/02/05	3	108.83	1	110.50	107.50	2	7,143	0.03%
2024/02/02	25	111.60	25	113.32	109.00	0	7,022	0.00%
2024/02/01	29	113.78	25	114.54	111.00	4	6,908	0.06%
2024/01/31	11	109.46	25	107.48	113.00	-14	6,607	-0.21%
2024/01/30	26	100.74	6	100.83	103.00	20	6,443	0.31%
2024/01/29	2	97.30	12.9	95.36	97.90	-10.9	6,206	-0.17%
2024/01/26	0	0.00	1	89.00	89.00	-1	6,042	-0.02%
2024/01/23	2	91.00	2	90.35	89.10	0	6,596	0.00%
2024/01/19	1	86.70	0	0.00	86.90	1	7,085	0.01%
2024/01/18	0	0.00	20	85.20	86.90	-20	7,457	-0.27%
2024/01/16	16	90.48	1	88.90	88.30	15	8,457	0.18%
2024/01/15	5	88.20	0	0.00	88.80	5	8,627	0.06%
2024/01/12	0	0.00	1	86.50	85.80	-1	9,046	-0.01%
2024/01/11	1	88.00	18	87.68	87.10	-17	9,745	-0.17%
2024/01/10	10	83.82	0	0.00	83.60	10	10,098	0.10%
2024/01/08	0	0.00	1	84.40	83.40	-1	11,258	-0.01%
2024/01/05	1	83.80	0	0.00	83.70	1	11,693	0.01%
2024/01/04	3	85.20	2	83.80	83.80	1	11,771	0.01%
2024/01/02	0	0.00	1	84.80	84.90	-1	11,860	-0.01%
2023/12/29	8	84.65	4	84.77	84.30	4	12,018	0.03%
2023/12/28	0.2	91.30	20	92.00	88.00	-19.8	11,980	-0.17%
2023/12/27	12	93.49	0	0.00	92.90	12	12,094	0.10%
2023/12/26	0	0.00	1	92.90	93.50	-1	12,166	-0.01%
2023/12/21	1	93.80	3	93.77	93.90	-2	12,658	-0.02%
2023/12/20	1	95.20	2	95.65	93.80	-1	12,879	-0.01%
2023/12/19	15	95.51	15	95.41	94.90	0	13,402	0.00%
2023/12/18	4	94.18	0	0.00	95.30	4	13,426	0.03%
2023/12/15	1.2	94.05	0	0.00	93.20	1.2	13,671	0.01%
2023/12/14	1	94.10	0	0.00	95.10	1	13,808	0.01%
2023/12/13	2	95.90	8	96.08	95.30	-6	14,130	-0.04%
2023/12/12	2.5	97.74	0	0.00	95.60	2.5	14,999	0.02%
2023/12/11	4	102.20	9	104.37	105.50	-5	14,986	-0.03%
2023/12/08	6	96.80	7	97.71	97.20	-1	14,682	-0.01%
2023/12/06	2	94.10	1	96.00	93.10	1	14,728	0.01%
2023/12/01	7	95.40	1	95.70	95.10	6	15,063	0.04%
2023/11/30	7	98.16	2	96.30	94.80	5	15,044	0.03%
2023/11/29	1	100.00	6	98.83	100.00	-5	14,956	-0.03%
2023/11/28	6	94.83	7	95.40	94.00	-1	14,737	-0.01%
2023/11/27	1	92.00	0	0.00	91.50	1	14,653	0.01%
2023/11/24	0	0.00	2	93.40	91.50	-2	14,633	-0.01%
2023/11/22	31	101.53	8	102.98	102.00	23	14,478	0.16%
2023/11/21	0	0.00	24	100.00	100.00	-24	14,016	-0.17%
2023/11/17	1	92.10	1	93.60	92.10	0	13,829	0.00%
2023/11/16	0	0.00	2	93.50	92.90	-2	13,777	-0.01%
2023/11/15	4	97.20	5	95.64	94.60	-1	13,738	-0.01%
2023/11/14	6	93.18	5	91.56	96.20	1	13,581	0.01%
2023/11/13	2	89.90	4	91.03	92.00	-2	13,487	-0.01%
2023/11/10	5	93.10	4	90.90	89.70	1	13,405	0.01%
2023/11/09	1	96.50	2	93.90	93.80	-1	13,318	-0.01%
2023/11/08	9	96.64	5	97.94	95.00	4	13,174	0.03%
2023/11/07	14	98.07	14	98.14	97.20	0	13,063	0.00%
2023/11/06	22	95.37	4	97.65	97.60	18	12,832	0.14%
2023/11/03	5	95.46	4	94.88	93.40	1	12,553	0.01%
2023/11/02	26	92.49	28	92.67	95.40	-2	12,407	-0.02%
2023/11/01	22	90.79	25	91.27	92.00	-3	12,224	-0.02%
2023/10/31	18	92.83	16	92.60	89.80	2	12,043	0.02%
2023/10/30	9	94.44	7	94.30	93.70	2	11,866	0.02%
2023/10/27	13	98.00	12	95.66	95.40	1	11,744	0.01%
2023/10/26	56	100.56	54	100.40	99.20	2	11,606	0.02%
2023/10/25	60	102.70	56	102.16	98.30	4	11,307	0.04%
2023/10/24	52	95.25	63	95.23	99.00	-11	10,840	-0.10%
2023/10/23	13	90.58	1	90.70	90.00	12	10,279	0.12%
2023/10/20	3	93.30	3	93.23	91.60	0	10,047	0.00%
2023/10/19	60	93.19	64	94.90	93.00	-4	9,646	-0.04%
2023/10/18	47	84.63	45	85.46	90.30	2	8,998	0.02%
2023/10/17	10	84.91	9	85.68	83.40	1	8,818	0.01%
2023/10/16	22	82.95	6	85.58	83.70	16	8,393	0.19%
2023/10/13	21	76.21	42	77.14	81.00	-21	7,881	-0.27%
2023/10/12	1	71.50	31	73.65	73.70	-30	7,487	-0.40%
2023/10/11	14	67.49	4	67.18	67.00	10	7,503	0.13%
2023/10/06	30	72.02	10	70.80	71.00	20	7,490	0.27%
2023/10/05	31	72.75	33	73.02	72.10	-2	7,475	-0.03%
2023/10/04	20	70.30	21	70.48	71.00	-1	7,342	-0.01%
2023/10/03	10	71.13	6	72.38	70.30	4	7,411	0.05%
2023/10/02	7	70.06	8	69.88	70.00	-1	7,294	-0.01%
2023/09/28	24	72.33	25	70.35	69.90	-1	7,283	-0.01%
2023/09/27	11	73.25	11	73.75	72.50	0	7,197	0.00%
2023/09/26	1	74.70	2	74.25	71.50	-1	7,054	-0.01%
2023/09/25	13	74.94	11	73.85	73.80	2	6,924	0.03%
2023/09/22	27	73.80	25	74.58	75.50	2	6,721	0.03%
2023/09/21	2	70.00	2	71.25	71.00	0	6,308	0.00%
2023/09/20	6	71.38	10	72.89	71.50	-4	6,252	-0.06%
2023/09/19	6	73.53	7	71.50	72.10	-1	5,974	-0.02%
2023/09/18	11	73.56	10	74.40	72.80	1	5,790	0.02%
2023/09/15	22	71.80	17	72.48	70.00	5	5,396	0.09%
2023/09/14	3	67.27	5	69.82	70.50	-2	4,448	-0.04%
2023/09/13	3	62.90	2	63.90	64.10	1	4,155	0.02%
2023/08/25	0	0.00	1	52.80	55.10	-1	2,978	-0.03%
2023/08/24	2	53.80	3	54.80	54.10	-1	2,918	-0.03%
2023/08/23	2	53.85	1	54.70	53.70	1	2,907	0.03%
2023/08/22	2	53.95	1	55.40	53.90	1	2,910	0.03%
2023/08/21	0	0.00	1	55.40	54.90	-1	2,898	-0.03%
2023/08/18	1	53.90	0	0.00	54.00	1	2,894	0.03%
2023/07/28	2	55.80	1	58.20	60.10	1	2,665	0.04%
2023/07/27	1	54.70	0	0.00	54.70	1	2,582	0.04%
2023/07/20	0	0.00	2	58.20	59.80	-2	2,394	-0.08%
2023/07/19	1	60.80	1	61.30	62.10	0	2,109	0.00%
2023/07/14	3	50.80	3	51.27	51.80	0	1,848	0.00%
2023/07/10	2	48.90	0	0.00	47.85	2	1,673	0.12%
2023/07/04	1	46.30	1	46.80	46.60	0	1,388	0.00%
2023/06/13	0	0.00	5	39.20	39.15	-5	983	-0.51%
2023/05/30	5	40.80	0	0.00	40.95	5	869	0.58%
2023/05/19	0	0.00	3	39.65	39.70	-3	728	-0.41%
2023/05/18	6	38.33	3	38.95	39.45	3	657	0.46%
2023/05/16	3	39.00	3	39.35	38.65	0	602	0.00%
2023/04/18	0	0.00	1	36.30	36.60	-1	319	-0.31%
2023/04/11	0	0.00	1	33.15	33.50	-1	237	-0.42%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2022/12/02	5	34.25	30	33.54	33.50	-25	417	-5.99%
2022/12/01	25	32.78	0	0.00	33.00	25	398	6.27%
2022/10/18	0	0.00	4	31.26	31.65	-4	1,757	-0.23%
2022/10/17	0	0.00	1	30.60	31.05	-1	1,767	-0.06%
2022/10/14	0	0.00	4	31.19	32.20	-4	1,785	-0.22%
2022/10/11	2	33.93	0	0.00	33.95	2	1,812	0.11%
2022/10/07	7	36.02	0	0.00	35.80	7	1,841	0.38%
2022/10/03	0	0.00	4	33.78	33.80	-4	2,214	-0.18%
2022/09/30	4	33.13	0	0.00	33.90	4	2,266	0.18%
2022/09/28	0	33.50	0	0.00	32.75	0	2,330	0.00%
2022/09/23	0	0.00	5	37.10	37.30	-5	2,392	-0.21%
2022/09/15	1	40.55	1	40.15	39.50	0	2,563	0.00%
2022/09/14	0	0.00	2	39.50	39.70	-2	2,648	-0.08%
2022/09/13	0	0.00	2	39.50	39.60	-2	2,721	-0.07%
2022/09/08	0	0.00	2	38.50	38.75	-2	2,833	-0.07%
2022/09/06	0	0.00	10	37.80	37.45	-10	2,856	-0.35%
2022/09/05	18	38.81	2	38.20	38.05	16	2,862	0.56%
2022/09/01	0	0.00	9	41.13	40.00	-9	2,848	-0.32%
2022/08/31	0	0.00	14	41.48	41.25	-14	2,837	-0.49%
2022/08/30	13	41.12	1	41.00	41.15	12	2,814	0.43%
2022/08/29	1	38.30	1	38.95	39.85	0	2,789	0.00%
2022/08/26	10	40.53	3	40.98	40.30	7	2,772	0.25%
2022/08/25	6	40.43	4	39.90	40.00	2	2,736	0.07%
2022/08/24	0	0.00	2	39.20	38.75	-2	2,676	-0.07%
2022/08/23	0	0.00	2	38.80	38.60	-2	2,663	-0.08%
2022/08/22	1	37.90	40	37.85	38.40	-39	2,651	-1.47%
2022/08/19	11	38.73	0	0.00	38.25	11	2,633	0.42%
2022/08/18	3	40.12	7	39.79	40.90	-4	2,598	-0.15%
2022/08/17	13	39.96	5	39.64	39.40	8	2,549	0.31%
2022/08/15	12	37.90	0	0.00	38.20	12	2,415	0.50%
2022/08/12	0	0.00	1	37.55	38.00	-1	2,375	-0.04%
2022/08/11	2	36.70	6	37.34	37.40	-4	2,355	-0.17%
2022/08/09	6	37.76	0	0.00	38.50	6	2,274	0.26%
2022/08/08	6	38.25	2	37.43	37.75	4	2,214	0.18%
2022/08/05	5	36.27	6	37.42	37.45	-1	2,059	-0.05%
2022/08/04	1	34.05	6	34.76	35.10	-5	1,794	-0.28%
2022/08/02	0	0.00	1	32.25	32.45	-1	1,721	-0.06%
2022/08/01	7	33.90	0	0.00	33.40	7	1,720	0.41%
2022/07/29	2	32.90	1	34.10	33.90	1	1,714	0.06%
2022/07/27	0	0.00	13	31.88	32.30	-13	1,710	-0.76%
2022/07/26	30	32.62	1	31.85	31.80	29	1,707	1.70%
2022/07/19	0	0.00	1	32.35	32.40	-1	1,666	-0.06%
2022/07/13	2	32.13	0	0.00	31.20	2	1,686	0.12%
2022/07/08	0	0.00	1	35.00	35.65	-1	1,351	-0.07%
2022/07/07	0	0.00	1	35.00	34.80	-1	1,309	-0.08%
2022/07/04	1	31.55	3	32.32	31.70	-2	1,303	-0.15%
2022/07/01	4	32.45	1	32.25	31.90	3	1,289	0.23%
2022/06/24	1	36.20	1	36.90	36.85	0	1,208	0.00%
2022/06/23	1	39.30	0	0.00	38.70	1	1,174	0.09%
2022/06/21	0	0.00	1	39.80	39.65	-1	1,051	-0.10%
2022/06/20	3	40.25	3	37.85	36.45	0	982	0.00%
2022/06/16	1	38.70	0	0.00	36.25	1	857	0.12%
2022/05/12	0	0.00	3	31.20	31.20	-3	745	-0.40%
2022/05/11	0	0.00	20	36.58	34.60	-20	702	-2.85%
2022/05/10	3	37.10	0	0.00	38.40	3	677	0.44%
2022/05/06	20	37.83	0	0.00	37.85	20	655	3.05%
2022/04/26	0	0.00	6	35.20	35.20	-6	600	-1.00%
2022/04/20	3	38.57	0	0.00	37.95	3	556	0.54%
2022/04/19	3	37.30	0	0.00	37.80	3	524	0.57%
2022/04/12	3	36.10	3	35.20	35.20	0	461	0.00%
2022/04/11	3	36.10	3	37.20	36.70	0	437	0.00%
2022/04/08	5	36.70	5	36.35	36.35	0	402	0.00%
2022/03/10	0	30.40	0	0.00	30.30	0	268	0.00%
2022/01/14	4	29.25	4	29.75	29.25	0	591	0.00%
2021/11/16	7	33.66	9	33.58	33.50	-2	363	-0.55%
2021/11/04	3	32.23	4	31.80	31.45	-1	457	-0.22%
2021/10/29	0	0.00	2	30.90	30.70	-2	416	-0.48%
2021/10/28	1	32.15	0	0.00	30.60	1	410	0.24%
2021/10/27	2	30.70	0	0.00	31.50	2	397	0.50%
2021/10/26	2	31.10	0	0.00	30.20	2	379	0.53%
2021/07/21	1	29.90	1	29.60	29.30	0	694	0.00%
2021/07/13	6	32.16	6	32.36	31.00	0	773	0.00%
2021/07/12	2	30.00	2	31.90	32.00	0	727	0.00%
2021/04/16	1	36.80	2	37.00	36.65	-1	1,070	-0.09%
2021/04/15	1	37.10	0	0.00	37.10	1	1,044	0.10%
2021/03/30	0	0.00	5	31.40	31.45	-5	433	-1.15%
2020/12/03	5	33.70	0	0.00	33.70	5	432	1.16%
2020/08/12	0	0.00	1	35.80	35.50	-1	2,426	-0.04%
2020/08/10	0	0.00	1	37.05	36.55	-1	2,405	-0.04%
2020/08/07	0	0.00	2	37.05	36.80	-2	2,405	-0.08%
2020/08/03	1	36.80	0	0.00	36.45	1	2,405	0.04%
2020/07/31	1	37.20	1	37.10	37.00	0	2,423	0.00%
2020/07/28	1	37.80	0	0.00	36.45	1	2,364	0.04%
2020/07/27	1	41.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	0	0.00	1	49.70	45.00	-1	2,237	-0.04%
2020/07/17	1	43.30	0	0.00	42.00	1	1,918	0.05%
2020/07/06	5	50.80	7	51.00	50.90	-2	1,795	-0.11%
2020/07/03	0	0.00	5	46.00	46.85	-5	1,706	-0.29%
2020/07/02	2	45.50	0	0.00	45.95	2	1,677	0.12%
2020/07/01	5	45.00	0	0.00	44.85	5	1,634	0.31%
2020/06/22	3	39.68	3	38.80	38.80	0	1,359	0.00%
2020/06/19	2	39.60	0	0.00	39.55	2	1,353	0.15%
2020/06/17	3	37.05	3	36.80	36.80	0	1,281	0.00%
2020/06/02	5	38.90	5	38.00	38.00	0	1,351	0.00%
2020/05/28	5	37.75	7	37.61	37.45	-2	1,351	-0.15%
2020/05/27	2	37.90	0	0.00	37.45	2	1,348	0.15%
2020/05/22	5	39.60	8	37.90	37.90	-3	1,347	-0.22%
2020/05/21	4	40.00	4	39.90	40.00	0	1,330	0.00%
2020/05/20	0	0.00	2	37.50	37.50	-2	1,268	-0.16%
2020/05/12	5	37.90	5	37.00	37.00	0	1,283	0.00%
2020/05/07	6	38.00	6	38.06	38.15	0	1,308	0.00%
2020/05/04	1	36.55	0	0.00	36.65	1	1,341	0.07%
2020/04/27	5	36.39	15	36.53	37.65	-10	1,298	-0.77%
2020/04/24	3	34.70	23	33.34	34.25	-20	1,280	-1.56%
2020/04/23	0	0.00	2	33.53	33.60	-2	1,287	-0.16%
2020/04/22	3	31.70	1	31.95	31.95	2	1,349	0.15%
2020/04/17	0	0.00	5	34.50	33.30	-5	1,448	-0.35%
2020/04/16	0	0.00	1	32.50	32.70	-1	1,451	-0.07%
2020/04/15	0	0.00	1	32.85	32.15	-1	1,454	-0.07%
2020/04/14	2	32.55	0	0.00	32.35	2	1,464	0.14%
2020/04/13	25	33.03	0	0.00	32.10	25	1,469	1.70%
2020/04/08	0	0.00	10	31.63	30.65	-10	1,492	-0.67%
2020/03/31	2	27.33	2	27.50	27.10	0	1,636	0.00%
2020/03/24	0	0.00	1	23.75	24.45	-1	1,806	-0.06%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/18	5	25.70	5	26.10	25.10	0	2,192	0.00%
2020/03/13	0	0.00	2	26.10	29.00	-2	2,658	-0.08%
2020/03/12	10	29.90	10	28.96	29.00	0	2,804	0.00%
2020/03/10	1	32.50	0	0.00	32.80	1	2,835	0.04%
2020/03/09	10	34.60	0	0.00	33.00	10	2,953	0.34%
2020/03/04	10	36.35	0	0.00	36.10	10	3,219	0.31%
2020/03/03	1	36.75	0	0.00	35.70	1	3,480	0.03%
2020/02/25	4	38.40	10	38.85	39.10	-6	3,903	-0.15%
2020/02/24	10	38.25	0	0.00	38.10	10	3,911	0.26%
2020/02/13	4	41.80	4	40.10	40.10	0	4,192	0.00%
2020/02/10	0	0.00	3	37.30	38.65	-3	4,238	-0.07%
2020/02/07	3	39.10	0	0.00	38.00	3	4,248	0.07%
2020/02/06	0	0.00	1	39.20	39.30	-1	4,249	-0.02%
2020/02/05	1	39.40	0	0.00	39.10	1	4,256	0.02%
2020/02/04	3	35.35	3	36.95	38.00	0	4,227	0.00%
2020/01/30	0	0.00	2	37.80	37.80	-2	4,283	-0.05%
2020/01/16	2	45.60	0	0.00	44.00	2	4,334	0.05%
2020/01/08	2	39.40	2	38.65	39.00	0	4,609	0.00%
2020/01/03	0	0.00	4	40.10	39.50	-4	4,578	-0.09%
2019/12/31	0	0.00	3	40.55	40.30	-3	4,494	-0.07%
2019/12/19	0	0.00	2	45.55	45.15	-2	4,117	-0.05%
2019/12/18	3	45.40	3	45.00	44.80	0	4,057	0.00%
2019/12/17	5	48.20	0	0.00	47.00	5	3,959	0.13%
2019/12/16	4	47.90	4	48.93	47.00	0	3,870	0.00%
2019/12/13	1	51.80	1	51.70	51.00	0	3,720	0.00%
2019/12/12	3	53.13	3	54.27	54.00	0	3,618	0.00%
2019/12/11	2	58.20	0	0.00	56.30	2	3,422	0.06%
2019/12/10	2	64.70	0	0.00	62.50	2	3,203	0.06%
2019/11/29	0	0.00	2	59.10	58.00	-2	2,564	-0.08%
2019/11/28	2	57.30	5	59.54	61.30	-3	2,451	-0.12%
2019/11/27	5	53.80	0	0.00	56.60	5	2,192	0.23%
2019/11/18	0	0.00	3	50.10	47.80	-3	1,727	-0.17%
2019/11/15	3	49.40	0	0.00	49.60	3	1,619	0.19%
2019/11/12	1	45.95	1	45.20	45.95	0	1,484	0.00%
2019/11/11	2	46.93	2	47.28	43.25	0	1,441	0.00%
2019/10/23	2	39.80	2	40.60	39.45	0	958	0.00%
2019/10/22	1	40.15	1	40.60	40.60	0	849	0.00%
2019/10/18	0	0.00	20	32.05	33.60	-20	585	-3.42%
2019/10/16	0	0.00	1	30.10	30.20	-1	454	-0.22%
2019/10/15	0	0.00	1	28.45	28.75	-1	369	-0.27%
2019/08/30	0	0.00	2	27.03	26.70	-2	257	-0.78%
2019/08/29	2	26.68	0	0.00	26.85	2	247	0.81%
2019/08/16	0	0.00	1	23.80	23.75	-1	147	-0.68%
2019/08/15	1	23.25	0	0.00	23.25	1	142	0.70%
2019/07/11	0	0.00	1	23.45	23.75	-1	192	-0.52%
2019/06/18	0	0.00	6	22.20	22.20	-6	413	-1.45%
2019/05/29	0	0.00	2	22.20	22.20	-2	704	-0.28%
2019/04/29	0	0.00	2	24.15	24.10	-2	1,213	-0.16%
2019/04/19	0	0.00	2	25.68	25.70	-2	1,275	-0.16%
2019/04/17	6	26.65	5	26.15	26.15	1	1,314	0.08%
2019/04/12	0	0.00	4	25.89	25.60	-4	1,445	-0.28%
2019/04/11	2	26.30	0	0.00	26.20	2	1,472	0.14%
2019/04/08	0	0.00	1	26.30	26.10	-1	1,456	-0.07%
2019/04/03	2	26.15	0	0.00	26.10	2	1,451	0.14%
2019/04/02	6	26.33	5	26.05	26.05	1	1,449	0.07%
2019/04/01	4	26.40	4	26.20	26.20	0	1,444	0.00%
2019/03/28	1	25.35	0	0.00	25.05	1	1,416	0.07%
2019/03/22	1	27.00	1	27.20	26.75	0	1,382	0.00%
2019/03/21	6	27.49	5	27.76	27.45	1	1,363	0.07%
2019/03/20	0	0.00	5	27.06	27.05	-5	1,297	-0.39%
2019/03/13	3	26.80	3	26.50	26.60	0	1,129	0.00%
2019/03/04	4	26.10	0	0.00	26.20	4	1,052	0.38%
2019/02/20	7	25.43	7	25.55	25.55	0	797	0.00%
2019/02/19	0	0.00	1	23.95	24.35	-1	701	-0.14%
2019/02/14	0	0.00	2	24.35	24.35	-2	674	-0.30%
2019/02/13	3	23.95	2	24.00	24.50	1	644	0.16%
2019/01/30	1	24.10	1	23.95	23.95	0	611	0.00%
2019/01/29	1	23.90	1	24.00	24.00	0	595	0.00%
2019/01/28	6	24.66	7	24.38	24.20	-1	576	-0.17%
2019/01/25	1	22.55	5	22.45	23.50	-4	495	-0.81%
2019/01/15	3	22.20	3	22.90	22.60	0	426	0.00%
2019/01/14	0	0.00	2	21.10	21.00	-2	386	-0.52%
2019/01/10	3	23.13	3	22.45	22.45	0	361	0.00%
2019/01/09	15	24.20	6	22.80	22.80	9	349	2.57%
2019/01/04	7	22.86	7	22.79	23.00	0	244	0.00%
2019/01/03	8	21.21	8	21.89	22.30	0	126	0.00%
2018/07/11	0	0.00	5	22.83	22.20	-5	407	-1.23%
2018/07/09	5	24.00	0	0.00	23.90	5	364	1.37%
2018/02/07	3	21.62	0	0.00	21.45	3	2,050	0.15%
2018/01/19	10	27.48	0	0.00	27.70	10	1,958	0.51%
2018/01/18	0	0.00	5	27.50	27.30	-5	1,950	-0.26%
2018/01/16	5	27.90	0	0.00	27.40	5	1,935	0.26%
2018/01/10	0	0.00	6	27.60	29.35	-6	1,858	-0.32%
2018/01/09	6	27.25	0	0.00	27.50	6	1,816	0.33%
2018/01/05	1	29.75	1	29.15	28.80	0	1,775	0.00%
2018/01/04	0	0.00	2	28.25	28.25	-2	1,599	-0.13%