前鼎 (4908)-宏遠-光隆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
100.0
漲跌
▲5.4
漲幅
+5.71%
成交量
3,248張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	100.50	1	99.60	100.00	0	6,091	0.00%
2024/05/09	1	97.00	0	0.00	95.90	1	6,714	0.01%
2024/05/08	2	97.75	5	99.08	99.40	-3	7,109	-0.04%
2024/05/07	0	0.00	1	97.60	95.60	-1	7,603	-0.01%
2024/05/06	2	96.55	1	98.00	95.60	1	7,917	0.01%
2024/05/03	2	97.30	1	97.70	97.00	1	7,938	0.01%
2024/05/02	1	98.90	0	0.00	98.90	1	7,928	0.01%
2024/04/29	2	101.25	3	101.67	102.00	-1	7,982	-0.01%
2024/04/26	2	100.90	6	102.12	98.10	-4	7,951	-0.05%
2024/04/25	2	99.45	1	98.50	97.40	1	7,914	0.01%
2024/04/22	2	93.10	0	0.00	89.10	2	8,047	0.02%
2024/04/18	1	97.50	1	99.10	98.50	0	8,089	0.00%
2024/04/17	0.3	96.30	0	0.00	97.00	0.3	8,180	0.00%
2024/04/15	1	101.50	4	101.50	100.50	-3	8,142	-0.04%
2024/04/12	1	103.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	1	103.00	1	104.00	103.00	0	8,147	0.00%
2024/04/10	2	109.00	0	0.00	108.50	2	8,127	0.02%
2024/04/09	9	109.39	0	0.00	107.50	9	8,096	0.11%
2024/04/08	10	111.00	1	110.00	110.00	9	8,104	0.11%
2024/04/03	3	112.83	10	113.25	111.00	-7	8,165	-0.09%
2024/04/02	11	107.55	12	114.96	118.50	-1	8,123	-0.01%
2024/04/01	1	110.00	1	109.50	109.50	0	8,030	0.00%
2024/03/29	2	109.25	1	108.50	108.50	1	8,003	0.01%
2024/03/28	1	110.00	1	108.50	110.00	0	7,991	0.00%
2024/03/27	1	106.00	1	107.50	107.50	0	7,923	0.00%
2024/03/26	2	105.25	2	105.75	106.00	0	7,886	0.00%
2024/03/25	1	111.00	2	108.75	112.00	-1	7,835	-0.01%
2024/03/22	3	106.17	13	106.81	107.00	-10	7,840	-0.13%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%
2024/03/19	8.1	105.05	2	107.25	104.00	6.1	7,866	0.08%
2024/03/18	0	0.00	1	104.50	103.50	-1	7,866	-0.01%
2024/03/15	1	101.50	1	104.50	102.00	0	8,146	0.00%
2024/03/14	7	103.86	1	106.00	103.00	6	8,674	0.07%
2024/03/13	5	107.40	4	106.38	107.00	1	8,801	0.01%
2024/03/12	2	108.00	2	111.00	111.00	0	8,710	0.00%
2024/03/11	1	112.50	9	110.00	112.50	-8	8,670	-0.09%
2024/03/08	13	109.81	0	0.00	107.00	13	8,639	0.15%
2024/03/07	8	119.75	12	118.13	113.50	-4	8,583	-0.05%
2024/03/06	5	118.20	5	119.50	119.00	0	8,519	0.00%
2024/03/05	0	0.00	5	118.00	117.50	-5	8,609	-0.06%
2024/03/04	14	122.64	10	121.15	120.00	4	8,801	0.05%
2024/03/01	0	0.00	3	118.00	120.50	-3	8,762	-0.03%
2024/02/29	2	120.00	2	121.25	121.50	0	8,706	0.00%
2024/02/27	14	120.25	7	118.93	119.00	7	8,677	0.08%
2024/02/26	18	127.58	9	130.11	121.50	9	8,546	0.11%
2024/02/23	2	119.00	22	121.30	124.00	-20	8,261	-0.24%
2024/02/22	16.1	115.28	4	113.00	113.00	12.1	8,077	0.15%
2024/02/21	12	116.63	14	118.43	117.00	-2	7,935	-0.03%
2024/02/20	2.1	114.93	12	113.33	113.00	-9.9	7,681	-0.13%
2024/02/19	14	119.00	6	118.00	114.50	8	7,570	0.11%
2024/02/16	4	119.63	4	121.88	121.00	0	7,532	0.00%
2024/02/15	2	112.00	2.1	116.50	118.00	-0.1	7,237	0.00%
2024/02/05	2	106.00	1	111.50	107.50	1	7,143	0.01%
2024/02/02	5	112.20	3	111.00	109.00	2	7,022	0.03%
2024/02/01	13	115.73	10	113.50	111.00	3	6,908	0.04%
2024/01/31	4	109.50	10.1	110.75	113.00	-6.1	6,607	-0.09%
2024/01/30	11.2	100.96	5	102.90	103.00	6.2	6,443	0.10%
2024/01/29	4	95.48	6	96.57	97.90	-2	6,206	-0.03%
2024/01/26	1	85.60	1	89.10	89.00	0	6,042	0.00%
2024/01/25	1	87.40	1	85.60	85.60	0	6,211	0.00%
2024/01/24	1	89.20	1	88.50	87.20	0	6,402	0.00%
2024/01/23	6	89.88	3	90.27	89.10	3	6,596	0.05%
2024/01/22	2	88.05	2	88.10	88.10	0	6,704	0.00%
2024/01/19	4	87.08	4	86.90	86.90	0	7,085	0.00%
2024/01/18	2	87.35	2	86.10	86.90	0	7,457	0.00%
2024/01/17	2	88.90	2	86.75	86.60	0	7,908	0.00%
2024/01/16	1	90.00	2	89.00	88.30	-1	8,457	-0.01%
2024/01/15	1	86.00	3	88.57	88.80	-2	8,627	-0.02%
2024/01/12	3	86.80	3	85.90	85.80	0	9,046	0.00%
2024/01/11	1	86.70	12	87.29	87.10	-11	9,745	-0.11%
2024/01/10	11	84.15	2	83.70	83.60	9	10,098	0.09%
2024/01/09	1	84.00	1	83.00	83.00	0	10,579	0.00%
2024/01/08	2	83.95	2	83.40	83.40	0	11,258	0.00%
2024/01/05	2	84.50	2	83.70	83.70	0	11,693	0.00%
2024/01/04	2	84.95	2	83.80	83.80	0	11,771	0.00%
2024/01/03	1	84.50	0	0.00	84.30	1	11,826	0.01%
2024/01/02	2	84.80	4	85.33	84.90	-2	11,860	-0.02%
2023/12/29	5	84.08	4	84.23	84.30	1	12,018	0.01%
2023/12/28	6	92.05	5	91.52	88.00	1	11,980	0.01%
2023/12/27	4	93.55	4	93.60	92.90	0	12,094	0.00%
2023/12/26	1	93.50	3	92.97	93.50	-2	12,166	-0.02%
2023/12/25	5	93.62	3	93.33	93.00	2	12,280	0.02%
2023/12/22	3	94.13	4	94.40	93.90	-1	12,516	-0.01%
2023/12/21	4	93.98	2	93.90	93.90	2	12,658	0.02%
2023/12/20	5	94.82	3	94.43	93.80	2	12,879	0.02%
2023/12/19	3	95.83	2	94.90	94.90	1	13,402	0.01%
2023/12/18	2	94.05	10	94.35	95.30	-8	13,426	-0.06%
2023/12/15	6	93.90	4	94.55	93.20	2	13,671	0.01%
2023/12/14	5	94.98	4	95.53	95.10	1	13,808	0.01%
2023/12/13	4	96.00	3	95.87	95.30	1	14,130	0.01%
2023/12/12	15	97.46	0	0.00	95.60	15	14,999	0.10%
2023/12/11	8	101.14	15.5	103.50	105.50	-7.5	14,986	-0.05%
2023/12/08	0	0.00	8	97.04	97.20	-8	14,682	-0.05%
2023/12/07	3	93.80	6	92.53	92.40	-3	14,654	-0.02%
2023/12/06	4.1	94.55	3	93.50	93.10	1.1	14,728	0.01%
2023/12/05	1	92.80	0	0.00	92.60	1	14,833	0.01%
2023/12/04	2.2	95.33	6	94.50	94.00	-3.8	14,983	-0.03%
2023/12/01	10	95.27	5	95.34	95.10	5	15,063	0.03%
2023/11/30	21.7	97.44	5	97.48	94.80	16.7	15,044	0.11%
2023/11/29	7	98.03	29	100.20	100.00	-22	14,956	-0.15%
2023/11/28	9	93.17	9	94.20	94.00	0	14,737	0.00%
2023/11/27	3.3	91.29	3.2	92.26	91.50	0.1	14,653	0.00%
2023/11/24	22	92.15	7	92.50	91.50	15	14,633	0.10%
2023/11/22	11.1	101.36	7	101.50	102.00	4.1	14,478	0.03%
2023/11/21	0	0.00	15	98.18	100.00	-15	14,016	-0.11%
2023/11/20	8	92.18	6	92.05	91.20	2	13,853	0.01%
2023/11/17	1	93.00	1	92.10	92.10	0	13,829	0.00%
2023/11/16	9	94.28	5	93.26	92.90	4	13,777	0.03%
2023/11/15	9	96.67	7	96.09	94.60	2	13,738	0.01%
2023/11/14	3	91.47	14	93.93	96.20	-11	13,581	-0.08%
2023/11/13	2	91.15	7	91.56	92.00	-5	13,487	-0.04%
2023/11/10	10	90.85	6	91.30	89.70	4	13,405	0.03%
2023/11/09	6	95.05	4	93.80	93.80	2	13,318	0.02%
2023/11/08	8	96.65	2	95.00	95.00	6	13,174	0.05%
2023/11/07	11.1	97.88	10	98.58	97.20	1.1	13,063	0.01%
2023/11/06	2	97.15	8	97.75	97.60	-6	12,832	-0.05%
2023/11/03	9	95.14	8	93.93	93.40	1	12,553	0.01%
2023/11/02	14	93.20	21	93.98	95.40	-7	12,407	-0.06%
2023/11/01	17	91.65	20	92.27	92.00	-3	12,224	-0.02%
2023/10/31	11	91.98	7	92.40	89.80	4	12,043	0.03%
2023/10/30	8	94.34	5	94.30	93.70	3	11,866	0.03%
2023/10/27	16	93.65	9	95.90	95.40	7	11,744	0.06%
2023/10/26	9	100.44	7	100.56	99.20	2	11,606	0.02%
2023/10/25	13	100.47	12	100.23	98.30	1	11,307	0.01%
2023/10/24	8	92.54	17	94.13	99.00	-9	10,840	-0.08%
2023/10/23	5	91.04	6	90.42	90.00	-1	10,279	-0.01%
2023/10/20	11	92.77	7	93.79	91.60	4	10,047	0.04%
2023/10/19	14	93.19	20	93.01	93.00	-6	9,646	-0.06%
2023/10/18	6	86.08	7	88.29	90.30	-1	8,998	-0.01%
2023/10/17	17	85.44	11	83.95	83.40	6	8,818	0.07%
2023/10/16	19	83.61	19	84.55	83.70	0	8,393	0.00%
2023/10/13	9	75.94	14	78.09	81.00	-5	7,881	-0.06%
2023/10/12	0	0.00	5	72.64	73.70	-5	7,487	-0.07%
2023/10/11	2	69.35	11	67.91	67.00	-9	7,503	-0.12%
2023/10/06	1	71.10	1	71.00	71.00	0	7,490	0.00%
2023/10/05	10	72.71	6	73.78	72.10	4	7,475	0.05%
2023/10/04	1	70.40	1	71.00	71.00	0	7,342	0.00%
2023/10/03	3	71.57	6	71.60	70.30	-3	7,411	-0.04%
2023/10/02	4	69.93	2	70.10	70.00	2	7,294	0.03%
2023/09/28	6	72.38	5	73.28	69.90	1	7,283	0.01%
2023/09/27	2	72.50	0	0.00	72.50	2	7,197	0.03%
2023/09/26	9	73.82	28	72.54	71.50	-19	7,054	-0.27%
2023/09/25	16	74.29	3	74.43	73.80	13	6,924	0.19%
2023/09/22	5	75.08	11	74.97	75.50	-6	6,721	-0.09%
2023/09/21	24	70.69	4	71.05	71.00	20	6,308	0.32%
2023/09/20	13	70.83	3	74.03	71.50	10	6,252	0.16%
2023/09/19	15	72.38	11	71.31	72.10	4	5,974	0.07%
2023/09/18	5	73.36	15	73.63	72.80	-10	5,790	-0.17%
2023/09/15	12	72.00	13	73.26	70.00	-1	5,396	-0.02%
2023/09/14	6	68.17	6	69.55	70.50	0	4,448	0.00%
2023/09/13	3	60.73	13	63.77	64.10	-10	4,155	-0.24%
2023/09/12	2	55.95	2	56.90	58.30	0	3,900	0.00%
2023/09/11	16	60.11	0	0.00	61.00	16	3,765	0.42%
2023/09/08	1	59.00	1	61.00	60.30	0	3,659	0.00%
2023/09/07	1	62.50	0	0.00	61.30	1	3,511	0.03%
2023/09/06	0	0.00	2	60.35	62.20	-2	3,342	-0.06%
2023/09/05	0	0.00	2	56.80	56.60	-2	3,215	-0.06%
2023/09/01	0	0.00	2	54.65	55.50	-2	3,103	-0.06%
2023/08/31	2	54.20	0	0.00	54.40	2	3,063	0.07%
2023/08/29	0	0.00	6	55.80	55.20	-6	3,073	-0.20%
2023/08/28	5	53.80	5	54.40	54.30	0	3,024	0.00%
2023/08/25	0	0.00	5	54.90	55.10	-5	2,978	-0.17%
2023/08/24	1	54.10	1	55.00	54.10	0	2,918	0.00%
2023/08/22	1	54.80	1	53.90	53.90	0	2,910	0.00%
2023/08/21	2	55.25	0	0.00	54.90	2	2,898	0.07%
2023/08/18	3	54.80	1	56.50	54.00	2	2,894	0.07%
2023/08/17	1	53.00	4	55.25	55.60	-3	2,894	-0.10%
2023/08/16	2	52.55	0	0.00	53.50	2	2,894	0.07%
2023/08/14	0	0.00	2	50.90	51.20	-2	2,975	-0.07%
2023/08/11	0	0.00	2	53.15	51.80	-2	2,986	-0.07%
2023/08/10	0	0.00	1	51.50	51.20	-1	3,036	-0.03%
2023/08/09	3	53.73	0	0.00	52.20	3	3,051	0.10%
2023/08/08	1	54.60	2	54.65	54.70	-1	3,053	-0.03%
2023/08/07	2	55.55	0	0.00	54.80	2	3,071	0.07%
2023/08/02	2	53.75	4	54.00	52.50	-2	3,018	-0.07%
2023/08/01	3	55.63	0	0.00	55.00	3	2,987	0.10%
2023/07/31	6	62.37	0	0.00	58.70	6	2,924	0.21%
2023/07/28	0	0.00	6	56.80	60.10	-6	2,665	-0.23%
2023/07/27	3	55.00	8	55.08	54.70	-5	2,582	-0.19%
2023/07/26	11	54.48	34	54.78	54.10	-23	2,559	-0.90%
2023/07/25	6	55.72	15	56.07	55.70	-9	2,562	-0.35%
2023/07/24	21	56.36	11	55.92	55.10	10	2,529	0.40%
2023/07/21	30	58.63	5	57.78	57.90	25	2,477	1.01%
2023/07/20	21	61.02	10	60.52	59.80	11	2,394	0.46%
2023/07/19	6	58.07	40	61.37	62.10	-34	2,109	-1.61%
2023/07/18	8	57.38	3	57.60	56.50	5	2,050	0.24%
2023/07/17	1	56.70	25	56.72	56.90	-24	1,885	-1.27%
2023/07/14	2	50.45	13	50.38	51.80	-11	1,848	-0.60%
2023/07/13	2	47.73	16	48.33	47.10	-14	1,777	-0.79%
2023/07/12	6	46.37	0	0.00	45.35	6	1,732	0.35%
2023/07/11	24	46.34	14	46.61	46.50	10	1,710	0.58%
2023/07/10	7	48.85	5	49.43	47.85	2	1,673	0.12%
2023/07/07	23	45.77	15	46.89	46.35	8	1,557	0.51%
2023/07/06	0	0.00	3	46.40	45.80	-3	1,501	-0.20%
2023/07/05	28	46.27	1	45.40	45.20	27	1,435	1.88%
2023/07/04	7	42.96	22.2	44.92	46.60	-15.2	1,388	-1.10%
2023/07/03	12	42.44	6	42.93	42.70	6	1,279	0.47%
2023/06/30	9	42.54	2	42.20	42.15	7	1,247	0.56%
2023/06/29	8.4	43.67	4	43.18	43.75	4.4	1,217	0.36%
2023/06/28	0	0.00	6	42.85	42.95	-6	1,069	-0.56%
2023/06/27	10	39.50	0	0.00	39.05	10	1,001	1.00%
2023/06/21	0	0.00	1	39.50	40.35	-1	993	-0.10%
2023/06/15	0	0.00	2	39.65	39.50	-2	985	-0.20%
2023/06/14	2	39.35	8	39.60	39.55	-6	982	-0.61%
2023/06/08	0.2	40.00	1	39.70	39.60	-0.8	961	-0.08%
2023/06/05	0	0.00	7	41.20	40.65	-7	949	-0.74%
2023/06/02	10.4	40.50	7	40.59	40.25	3.4	919	0.37%
2023/06/01	6	40.51	0	0.00	41.20	6	900	0.67%
2023/05/31	5	41.30	0	0.00	40.55	5	886	0.56%
2023/05/30	2	40.80	0	0.00	40.95	2	869	0.23%
2023/05/29	10	39.90	0	0.00	39.85	10	823	1.21%
2023/05/26	0	39.75	7	39.74	39.75	-7	803	-0.86%
2023/05/25	1	39.45	0	0.00	39.25	1	790	0.13%
2023/05/24	7	39.26	0	0.00	39.40	7	787	0.89%
2023/05/23	0	0.00	28	39.80	39.70	-28	779	-3.59%
2023/05/19	8	39.85	0	0.00	39.70	8	728	1.10%
2023/05/18	6	38.20	25	38.94	39.45	-19	657	-2.89%
2023/05/17	4	38.43	0	0.00	38.15	4	621	0.64%
2023/05/16	29	38.74	7	39.63	38.65	22	602	3.65%
2023/05/15	0	0.00	5	38.95	38.80	-5	539	-0.93%
2023/05/12	1	36.70	0	0.00	36.90	1	507	0.20%
2023/05/10	3	34.00	3	34.35	34.35	0	450	0.00%
2023/04/28	10	35.90	0	0.00	35.80	10	440	2.27%
2023/04/21	3	34.45	0	0.00	34.30	3	371	0.81%
2023/04/19	5	36.60	0	0.00	36.30	5	348	1.43%
2023/04/17	0	0.00	5	35.15	35.05	-5	282	-1.77%
2023/04/14	5	34.00	0	0.00	34.10	5	269	1.86%
2023/04/12	0	0.00	5	33.95	33.80	-5	246	-2.03%
2023/03/30	0	0.00	5	32.80	32.55	-5	211	-2.37%
2023/03/06	0	0.00	5	32.90	32.60	-5	291	-1.71%
2023/01/31	0	0.00	3	31.10	30.80	-3	308	-0.97%
2023/01/11	3	30.55	0	0.00	30.45	3	325	0.92%
2022/12/16	5	31.75	0	0.00	31.90	5	384	1.30%
2022/12/02	5	33.55	7	34.09	33.50	-2	417	-0.48%
2022/12/01	0	0.00	5	33.40	33.00	-5	398	-1.25%
2022/11/29	0	0.00	10	32.05	32.30	-10	452	-2.21%
2022/11/25	5	29.45	0	0.00	29.50	5	457	1.09%
2022/11/11	15	30.35	0	0.00	29.90	15	743	2.02%
2022/11/04	0	0.00	1	31.10	31.20	-1	983	-0.10%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/10/25	4	29.70	2	29.15	29.15	2	1,694	0.12%
2022/10/24	0	0.00	3	30.45	29.65	-3	1,710	-0.18%
2022/10/21	3	29.90	0	0.00	29.70	3	1,715	0.17%
2022/10/18	0	0.00	1	31.60	31.65	-1	1,757	-0.06%
2022/10/17	1	30.95	0	0.00	31.05	1	1,767	0.06%
2022/10/12	4	32.63	0	0.00	32.15	4	1,807	0.22%
2022/10/06	0	0.00	2	35.80	35.90	-2	1,866	-0.11%
2022/09/28	2	34.80	0	0.00	32.75	2	2,330	0.09%
2022/09/20	0	0.00	2	38.95	38.75	-2	2,434	-0.08%
2022/09/16	2	38.75	0	0.00	38.75	2	2,494	0.08%
2022/09/12	5	38.55	5	38.78	38.85	0	2,795	0.00%
2022/09/08	1	37.60	7	38.31	38.75	-6	2,833	-0.21%
2022/09/07	2	37.15	1	37.55	37.50	1	2,851	0.04%
2022/09/06	1	38.70	1	37.45	37.45	0	2,856	0.00%
2022/09/05	6	39.52	3	40.68	38.05	3	2,862	0.10%
2022/09/01	10	40.00	0	0.00	40.00	10	2,848	0.35%
2022/08/26	3	40.42	4	40.93	40.30	-1	2,772	-0.04%
2022/08/25	2	41.30	11	40.25	40.00	-9	2,736	-0.33%
2022/08/24	1	38.70	3	39.17	38.75	-2	2,676	-0.07%
2022/08/23	0	0.00	7	38.49	38.60	-7	2,663	-0.26%
2022/08/22	1	37.85	1	38.45	38.40	0	2,651	0.00%
2022/08/19	10	38.78	0	0.00	38.25	10	2,633	0.38%
2022/08/17	5	39.75	22	40.31	39.40	-17	2,549	-0.67%
2022/08/16	5	38.70	9	39.13	38.95	-4	2,462	-0.16%
2022/08/15	3	38.75	3	38.43	38.20	0	2,415	0.00%
2022/08/12	0	0.00	5	38.00	38.00	-5	2,375	-0.21%
2022/08/11	10	37.26	4	37.40	37.40	6	2,355	0.25%
2022/08/10	3	38.18	0	0.00	37.80	3	2,310	0.13%
2022/08/09	10	36.75	10	37.58	38.50	0	2,274	0.00%
2022/08/08	11	39.00	3	38.43	37.75	8	2,214	0.36%
2022/08/05	2	36.50	1	36.70	37.45	1	2,059	0.05%
2022/08/04	1	34.85	8	35.10	35.10	-7	1,794	-0.39%
2022/07/29	0	0.00	5	33.50	33.90	-5	1,714	-0.29%
2022/07/28	0	0.00	11	32.82	32.80	-11	1,715	-0.64%
2022/07/26	7	32.15	1	31.85	31.80	6	1,707	0.35%
2022/07/25	0	0.00	3	32.15	33.25	-3	1,688	-0.18%
2022/07/21	8	31.97	3	32.55	32.05	5	1,676	0.30%
2022/07/20	3	32.00	0	0.00	32.15	3	1,659	0.18%
2022/07/19	0	0.00	4	31.70	32.40	-4	1,666	-0.24%
2022/07/18	7	31.16	5	31.40	31.45	2	1,663	0.12%
2022/07/15	4	30.15	3	30.30	30.85	1	1,667	0.06%
2022/07/14	3	30.70	3	30.90	31.05	0	1,670	0.00%
2022/07/13	3	30.65	3	31.30	31.20	0	1,686	0.00%
2022/07/11	0	0.00	1	35.00	36.10	-1	1,366	-0.07%
2022/07/07	0	0.00	6	34.75	34.80	-6	1,309	-0.46%
2022/07/06	1	34.30	1	33.55	33.45	0	1,281	0.00%
2022/07/01	6	32.88	0	0.00	31.90	6	1,289	0.47%
2022/06/30	7	36.56	0	0.00	34.95	7	1,260	0.56%
2022/06/24	10	37.65	0	0.00	36.85	10	1,208	0.83%
2022/06/23	13	39.92	6	41.66	38.70	7	1,174	0.60%
2022/06/22	6	39.22	0	0.00	40.05	6	1,121	0.53%
2022/06/21	0	0.00	5	39.70	39.65	-5	1,051	-0.48%
2022/06/20	7	38.22	2	36.90	36.45	5	982	0.51%
2022/06/17	0	0.00	4	38.03	38.65	-4	902	-0.44%
2022/06/16	2	36.90	2	37.65	36.25	0	857	0.00%
2022/06/15	3	36.65	4	37.08	36.60	-1	834	-0.12%
2022/06/14	6	35.98	0	0.00	36.10	6	835	0.72%
2022/06/13	4	36.89	10	36.84	36.70	-6	817	-0.73%
2022/05/16	0	0.00	1	31.80	31.55	-1	741	-0.13%
2022/05/13	1	31.50	0	0.00	31.30	1	751	0.13%
2022/05/12	0	0.00	11	32.52	31.20	-11	745	-1.48%
2022/05/10	0	0.00	3	37.70	38.40	-3	677	-0.44%
2022/05/09	0	0.00	1	38.15	37.25	-1	665	-0.15%
2022/05/05	0	0.00	4	37.85	37.30	-4	640	-0.62%
2022/04/28	0	0.00	5	35.20	35.50	-5	620	-0.81%
2022/04/27	7	33.11	2	33.70	34.20	5	614	0.81%
2022/04/26	9	34.95	3	35.50	35.20	6	600	1.00%
2022/04/20	11	38.12	0	0.00	37.95	11	556	1.98%
2022/04/19	0	0.00	24	37.56	37.80	-24	524	-4.58%
2022/04/12	5	35.30	0	0.00	35.20	5	461	1.08%
2022/04/11	0	0.00	1.1	36.36	36.70	-1.1	437	-0.25%
2022/04/08	1	36.35	0	0.00	36.35	1	402	0.25%
2022/04/06	0	0.00	18	35.33	35.25	-18	363	-4.95%
2022/04/01	3	33.80	2	33.90	34.25	1	356	0.28%
2022/03/31	10	34.10	0	0.00	33.85	10	353	2.83%
2022/03/29	2	34.95	3	35.47	34.95	-1	342	-0.29%
2022/03/28	2	35.15	0	0.00	34.65	2	336	0.59%
2022/03/25	0	0.00	3	35.30	35.00	-3	324	-0.93%
2022/03/24	6	34.15	3	35.20	33.70	3	301	1.00%
2022/03/23	0	0.00	1	34.00	34.00	-1	276	-0.36%
2022/03/16	3	32.15	0	0.00	32.05	3	272	1.10%
2022/03/15	0	0.00	1	32.50	32.55	-1	277	-0.36%
2022/03/14	0	0.00	5	32.50	31.95	-5	274	-1.82%
2022/03/11	0	0.00	6	31.75	31.50	-6	273	-2.20%
2022/02/22	0	30.50	0	0.00	29.60	0	360	0.00%
2022/02/15	0	0.00	20	29.45	28.85	-20	432	-4.63%
2022/02/09	0	0.00	15	28.42	28.50	-15	424	-3.53%
2022/01/26	10	27.08	0	0.00	27.05	10	461	2.17%
2022/01/25	5	27.10	0	0.00	27.10	5	467	1.07%
2022/01/21	20	27.75	0	0.00	27.55	20	477	4.19%
2022/01/06	0	0.00	1	31.30	31.45	-1	563	-0.18%
2021/12/20	6	32.00	0	0.00	31.55	6	550	1.09%
2021/12/14	1	31.20	0	0.00	31.20	1	543	0.18%
2021/12/13	3	32.65	0	0.00	32.20	3	538	0.56%
2021/12/08	0	0.00	9	32.87	32.60	-9	503	-1.79%
2021/12/06	0	0.00	3	32.80	32.40	-3	490	-0.61%
2021/11/26	3	30.20	0	0.00	30.55	3	481	0.62%
2021/11/25	3	32.00	0	0.00	31.70	3	474	0.63%
2021/11/24	3	32.00	0	0.00	32.00	3	470	0.64%
2021/11/23	16	32.86	0	0.00	32.35	16	465	3.44%
2021/11/22	0	0.00	10	34.13	34.15	-10	446	-2.24%
2021/11/17	5	33.00	0	0.00	32.85	5	378	1.32%
2021/11/16	3	33.00	7	33.71	33.50	-4	363	-1.10%
2021/10/26	0	0.00	7	31.91	30.20	-7	379	-1.84%
2021/10/25	0	0.00	53	29.56	30.50	-53	315	-16.82%
2021/10/04	15	26.68	0	0.00	26.30	15	426	3.52%
2021/09/01	0	0.00	8	29.31	29.35	-8	581	-1.38%
2021/08/26	1	28.00	0	0.00	28.00	1	594	0.17%
2021/08/17	4	26.96	1	26.95	27.00	3	628	0.48%
2021/08/16	4	26.70	0	0.00	27.15	4	638	0.63%
2021/08/11	6	28.57	0	0.00	28.35	6	680	0.88%
2021/08/10	0	0.00	4	29.74	29.45	-4	685	-0.58%
2021/08/09	5	28.60	0	0.00	28.80	5	556	0.90%
2021/07/28	2	29.13	0	0.00	28.95	2	645	0.31%
2021/07/22	1	29.30	0	0.00	29.35	1	685	0.15%
2021/07/21	10	29.55	0	0.00	29.30	10	694	1.44%
2021/07/20	14	29.60	0	0.00	29.60	14	716	1.95%
2021/07/14	6	30.13	0	0.00	30.05	6	757	0.79%
2021/07/13	0	0.00	14	33.79	31.00	-14	773	-1.81%
2021/07/12	0	0.00	42	31.67	32.00	-42	727	-5.77%
2021/06/29	1	29.25	0	0.00	29.15	1	1,269	0.08%
2021/06/10	24	29.42	26	31.33	29.15	-2	1,321	-0.15%
2021/06/09	2	29.45	2	29.50	29.00	0	1,271	0.00%
2021/06/07	1	28.55	0	0.00	28.55	1	1,333	0.08%
2021/06/02	10	28.55	0	0.00	28.65	10	1,361	0.73%
2021/05/24	0	0.00	1	29.40	28.20	-1	1,331	-0.08%
2021/05/13	16	29.18	2	28.70	28.70	14	1,245	1.12%
2021/05/12	20	29.05	10	30.30	30.60	10	1,232	0.81%
2021/05/11	21	31.64	0	0.00	30.45	21	1,214	1.73%
2021/05/10	0	0.00	20	33.65	33.80	-20	1,203	-1.66%
2021/05/07	11	32.11	0	0.00	32.50	11	1,195	0.92%
2021/05/06	11	32.22	0	0.00	31.90	11	1,190	0.92%
2021/05/05	5	32.00	5	33.35	33.70	0	1,177	0.00%
2021/05/04	6	33.60	0	0.00	31.95	6	1,171	0.51%
2021/05/03	0	0.00	1	34.70	34.50	-1	1,156	-0.09%
2021/04/29	4	33.60	4	35.00	35.00	0	1,141	0.00%
2021/04/27	1	33.90	3	33.95	34.20	-2	1,128	-0.18%
2021/04/26	3	35.50	1	35.20	34.00	2	1,119	0.18%
2021/04/22	2	36.00	1	36.00	36.20	1	1,094	0.09%
2021/04/21	4	37.23	1	37.10	36.80	3	1,077	0.28%
2021/04/20	0	0.00	2	37.48	37.30	-2	1,080	-0.19%
2021/04/19	7	35.88	5	36.63	37.00	2	1,072	0.19%
2021/04/16	2	36.83	0	0.00	36.65	2	1,070	0.19%
2021/04/15	8	37.76	7	38.84	37.10	1	1,044	0.10%
2021/04/14	1	37.30	0	0.00	36.50	1	959	0.10%
2021/04/13	4	37.51	1	38.10	37.35	3	929	0.32%
2021/04/12	1	38.10	0	0.00	38.20	1	908	0.11%
2021/04/09	2	37.00	4	38.28	38.85	-2	870	-0.23%
2021/04/08	4	38.69	6	39.49	37.55	-2	826	-0.24%
2021/04/07	2	37.40	12	39.12	39.50	-10	751	-1.33%
2021/04/06	2	36.80	0	0.00	38.00	2	686	0.29%
2021/04/01	4	34.71	4	36.58	36.65	0	578	0.00%
2021/03/31	0	0.00	4	32.88	33.35	-4	472	-0.85%
2021/03/30	0	0.00	1	31.55	31.45	-1	433	-0.23%
2021/03/26	2	31.55	5	31.86	31.90	-3	430	-0.70%
2021/03/19	2	30.58	0	0.00	30.50	2	429	0.47%
2021/03/18	1	30.55	0	0.00	30.50	1	425	0.24%
2021/03/16	0	0.00	1	31.60	31.40	-1	428	-0.23%
2021/03/15	0	0.00	1	32.80	31.80	-1	428	-0.23%
2021/03/12	1	31.25	5	31.06	32.00	-4	420	-0.95%
2021/03/11	1	30.40	0	0.00	30.50	1	389	0.26%
2021/03/10	3	30.50	7	31.55	31.60	-4	374	-1.07%
2021/02/24	1	29.40	0	0.00	29.25	1	490	0.20%