前鼎 (4908)-第一金-彰化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	96.93	2	95.60	95.60	1	7,917	0.01%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	1	102.00	0	0.00	102.00	1	7,982	0.01%
2024/04/26	0	0.00	2	102.50	98.10	-2	7,951	-0.03%
2024/04/25	1	98.50	0	0.00	97.40	1	7,914	0.01%
2024/04/24	0	95.10	0	0.00	94.50	0	7,908	0.00%
2024/04/22	0	0.00	3	96.00	89.10	-3	8,047	-0.04%
2024/04/19	0	93.40	5	93.70	97.50	-5	8,073	-0.06%
2024/04/18	3	98.93	0	0.00	98.50	3	8,089	0.04%
2024/04/16	3.5	93.10	1	97.00	92.50	2.5	8,170	0.03%
2024/04/15	3.3	101.85	0	0.00	100.50	3.3	8,142	0.04%
2024/04/11	5	103.50	0	0.00	103.00	5	8,147	0.06%
2024/04/09	1	109.50	0	0.00	107.50	1	8,096	0.01%
2024/04/08	0	0.00	2	111.50	110.00	-2	8,104	-0.02%
2024/04/03	0	0.00	10	114.00	111.00	-10	8,165	-0.12%
2024/04/02	2	119.00	0	0.00	118.50	2	8,123	0.02%
2024/04/01	3	110.50	1	109.50	109.50	2	8,030	0.02%
2024/03/28	2	109.75	2.4	109.72	110.00	-0.4	7,991	-0.01%
2024/03/27	1.2	107.83	1	108.50	107.50	0.2	7,923	0.00%
2024/03/26	3.2	107.06	0	0.00	106.00	3.2	7,886	0.04%
2024/03/25	1	108.50	0	0.00	112.00	1	7,835	0.01%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0.2	102.50	0	0.00	103.00	0.2	7,792	0.00%
2024/03/20	1	105.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	11	104.68	0	0.00	104.00	11	7,866	0.14%
2024/03/18	1	105.00	1	103.00	103.50	0	7,866	0.00%
2024/03/15	1	105.50	3	102.17	102.00	-2	8,146	-0.02%
2024/03/14	0	0.00	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	9.1	110.49	14	106.71	107.00	-4.9	8,801	-0.06%
2024/03/12	2.1	109.57	3	110.67	111.00	-0.9	8,710	-0.01%
2024/03/11	0.2	110.00	0	0.00	112.50	0.2	8,670	0.00%
2024/03/08	1	107.00	17	106.88	107.00	-16	8,639	-0.19%
2024/03/07	1	120.50	9	115.50	113.50	-8	8,583	-0.09%
2024/03/06	0	0.00	1	118.00	119.00	-1	8,519	-0.01%
2024/03/05	6	117.42	3	116.50	117.50	3	8,609	0.03%
2024/03/04	15	122.07	7	121.36	120.00	8	8,801	0.09%
2024/02/29	1.1	119.14	0	0.00	121.50	1.1	8,706	0.01%
2024/02/27	13	119.38	5	121.80	119.00	8	8,677	0.09%
2024/02/26	40.2	127.40	28.7	127.61	121.50	11.5	8,546	0.13%
2024/02/23	2	123.25	10.5	120.14	124.00	-8.5	8,261	-0.10%
2024/02/22	20	114.92	10	114.30	113.00	10	8,077	0.12%
2024/02/21	4.2	116.12	5	118.10	117.00	-0.8	7,935	-0.01%
2024/02/20	3	114.67	1	116.00	113.00	2	7,681	0.03%
2024/02/19	7	121.07	5	120.20	114.50	2	7,570	0.03%
2024/02/16	17	118.71	27	119.26	121.00	-10	7,532	-0.13%
2024/02/05	4	109.50	3	109.50	107.50	1	7,143	0.01%
2024/02/02	5	112.40	7	111.43	109.00	-2	7,022	-0.03%
2024/02/01	12	116.83	17	114.53	111.00	-5	6,908	-0.07%
2024/01/31	7	109.86	8	107.06	113.00	-1	6,607	-0.02%
2024/01/30	19	100.48	10	101.80	103.00	9	6,443	0.14%
2024/01/29	6	97.22	5	95.66	97.90	1	6,206	0.02%
2024/01/25	0	0.00	2	87.20	85.60	-2	6,211	-0.03%
2024/01/24	1	87.90	0	0.00	87.20	1	6,402	0.02%
2024/01/19	0	0.00	7	87.09	86.90	-7	7,085	-0.10%
2024/01/18	3	85.67	2	85.40	86.90	1	7,457	0.01%
2024/01/16	8	90.01	2	90.95	88.30	6	8,457	0.07%
2024/01/15	1	88.60	14	88.24	88.80	-13	8,627	-0.15%
2024/01/12	2	87.65	1	85.80	85.80	1	9,046	0.01%
2024/01/11	12	87.45	3	87.60	87.10	9	9,745	0.09%
2024/01/09	0	0.00	1	82.60	83.00	-1	10,579	-0.01%
2024/01/05	1	83.90	0	0.00	83.70	1	11,693	0.01%
2024/01/02	2	85.50	1	84.90	84.90	1	11,860	0.01%
2023/12/29	2	84.45	2	85.20	84.30	0	12,018	0.00%
2023/12/28	10	88.71	9	88.74	88.00	1	11,980	0.01%
2023/12/27	1	93.60	0	0.00	92.90	1	12,094	0.01%
2023/12/22	1	95.40	0	0.00	93.90	1	12,516	0.01%
2023/12/21	8	94.00	1	93.90	93.90	7	12,658	0.06%
2023/12/20	0	0.00	0	95.24	93.80	0	12,879	0.00%
2023/12/19	1	95.40	1	94.90	94.90	0	13,402	0.00%
2023/12/18	4	93.85	0.1	95.00	95.30	3.9	13,426	0.03%
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/14	3	95.57	8	95.28	95.10	-5	13,808	-0.04%
2023/12/13	1	95.60	2	95.90	95.30	-1	14,130	-0.01%
2023/12/12	3.1	98.97	3	95.97	95.60	0.1	14,999	0.00%
2023/12/11	14	99.20	16	104.16	105.50	-2	14,986	-0.01%
2023/12/08	3	96.10	2.3	98.04	97.20	0.8	14,682	0.01%
2023/12/07	3	94.20	0	0.00	92.40	3	14,654	0.02%
2023/12/06	5	94.80	0	0.00	93.10	5	14,728	0.03%
2023/12/04	0	0.00	0.3	94.50	94.00	-0.3	14,983	0.00%
2023/12/01	1.1	95.83	3	95.20	95.10	-1.9	15,063	-0.01%
2023/11/30	1.2	95.83	0	0.00	94.80	1.2	15,044	0.01%
2023/11/29	4	100.50	2	100.75	100.00	2	14,956	0.01%
2023/11/28	3	94.57	3	94.00	94.00	0	14,737	0.00%
2023/11/24	4	93.00	4	91.80	91.50	0	14,633	0.00%
2023/11/22	13	100.48	8	101.86	102.00	5	14,478	0.03%
2023/11/21	0	0.00	1	97.60	100.00	-1	14,016	-0.01%
2023/11/17	4	91.80	3	92.90	92.10	1	13,829	0.01%
2023/11/16	4	93.50	0	0.00	92.90	4	13,777	0.03%
2023/11/15	4	95.58	7	95.70	94.60	-3	13,738	-0.02%
2023/11/14	2	92.20	6	94.75	96.20	-4	13,581	-0.03%
2023/11/13	4	89.85	1	91.70	92.00	3	13,487	0.02%
2023/11/10	7	90.33	4	89.98	89.70	3	13,405	0.02%
2023/11/09	3	94.27	3	93.70	93.80	0	13,318	0.00%
2023/11/08	3	97.00	3	95.44	95.00	0	13,174	0.00%
2023/11/07	5	98.58	6	97.95	97.20	-1	13,063	-0.01%
2023/11/06	5	97.84	4	98.25	97.60	1	12,832	0.01%
2023/11/03	10	94.17	6	94.38	93.40	4	12,553	0.03%
2023/11/02	11	92.97	13	93.80	95.40	-2	12,407	-0.02%
2023/11/01	10	91.25	8	91.71	92.00	2	12,224	0.02%
2023/10/31	11	91.36	12	90.62	89.80	-1	12,043	-0.01%
2023/10/30	11	93.87	11	94.13	93.70	0	11,866	0.00%
2023/10/27	32	95.68	28	94.13	95.40	4	11,744	0.03%
2023/10/26	10	99.83	20	99.81	99.20	-10	11,606	-0.09%
2023/10/25	32	99.64	21	100.35	98.30	11	11,307	0.10%
2023/10/24	17	95.51	40	95.16	99.00	-23	10,840	-0.21%
2023/10/23	26	90.42	14	90.27	90.00	12	10,279	0.12%
2023/10/20	27	91.73	27	92.31	91.60	0	10,047	0.00%
2023/10/19	53	93.83	52	93.90	93.00	1	9,646	0.01%
2023/10/18	39	87.64	60	88.89	90.30	-21	8,998	-0.23%
2023/10/17	18	84.31	15	83.09	83.40	3	8,818	0.03%
2023/10/16	38	84.39	12	84.85	83.70	26	8,393	0.31%
2023/10/13	6	76.55	7	78.51	81.00	-1	7,881	-0.01%
2023/10/12	1	70.70	9	73.14	73.70	-8	7,487	-0.11%
2023/10/06	1	72.20	1	71.20	71.00	0	7,490	0.00%
2023/10/05	10	73.22	10	73.62	72.10	0	7,475	0.00%
2023/10/04	5	70.50	5	71.00	71.00	0	7,342	0.00%
2023/10/03	2	72.40	2	69.60	70.30	0	7,411	0.00%
2023/10/02	2	69.20	2	70.00	70.00	0	7,294	0.00%
2023/09/28	3	73.00	3	70.53	69.90	0	7,283	0.00%
2023/09/27	4	72.70	4	73.20	72.50	0	7,197	0.00%
2023/09/26	3	74.10	3	71.37	71.50	0	7,054	0.00%
2023/09/25	22	74.15	21	73.84	73.80	1	6,924	0.01%
2023/09/22	21	74.93	21	75.66	75.50	0	6,721	0.00%
2023/09/21	9	70.59	9	70.67	71.00	0	6,308	0.00%
2023/09/20	4	70.90	4	74.58	71.50	0	6,252	0.00%
2023/09/19	9	72.33	8	71.66	72.10	1	5,974	0.02%
2023/09/18	10	72.85	13	74.21	72.80	-3	5,790	-0.05%
2023/09/15	36	71.44	31	72.33	70.00	5	5,396	0.09%
2023/09/14	4	67.73	3	68.53	70.50	1	4,448	0.02%
2023/09/13	3	58.40	6	63.18	64.10	-3	4,155	-0.07%
2023/09/12	2	56.00	4	56.85	58.30	-2	3,900	-0.05%
2023/09/08	2	59.80	0	0.00	60.30	2	3,659	0.05%
2023/09/07	7	62.31	3	61.00	61.30	4	3,511	0.11%
2023/09/06	2	58.55	5	61.10	62.20	-3	3,342	-0.09%
2023/08/30	2	55.00	0	0.00	54.90	2	3,078	0.06%
2023/08/25	0	0.00	0.2	53.00	55.10	-0.2	2,978	-0.01%
2023/08/21	0.2	54.61	0	0.00	54.90	0.2	2,898	0.01%
2023/08/16	0	53.60	0	0.00	53.50	0	2,894	0.00%
2023/08/04	0	0.00	2	51.30	52.50	-2	3,036	-0.07%
2023/08/02	1	54.30	1	52.70	52.50	0	3,018	0.00%
2023/08/01	4	56.33	0	0.00	55.00	4	2,987	0.13%
2023/07/27	0	0.00	1	55.80	54.70	-1	2,582	-0.04%
2023/07/26	1	54.80	0	0.00	54.10	1	2,559	0.04%
2023/07/25	0	0.00	0.4	54.90	55.70	-0.4	2,562	-0.02%
2023/07/21	3	58.73	0	0.00	57.90	3	2,477	0.12%
2023/07/20	1.3	57.17	0	0.00	59.80	1.3	2,394	0.05%
2023/07/19	0	0.00	4.4	60.60	62.10	-4.4	2,109	-0.21%
2023/07/18	2.1	57.69	0.1	57.50	56.50	2	2,050	0.10%
2023/07/17	0	0.00	1	56.70	56.90	-1	1,885	-0.05%
2023/07/14	10	48.42	11	49.62	51.80	-1	1,848	-0.05%
2023/07/13	0	0.00	13	48.21	47.10	-13	1,777	-0.73%
2023/07/12	2.3	45.33	0	0.00	45.35	2.3	1,732	0.13%
2023/07/11	0.1	46.05	0	0.00	46.50	0.1	1,710	0.01%
2023/07/10	0	0.00	2	49.30	47.85	-2	1,673	-0.12%
2023/07/06	0	0.00	1	47.30	45.80	-1	1,501	-0.07%
2023/07/05	4	45.89	2	45.50	45.20	2	1,435	0.14%
2023/07/04	0.1	45.90	38	44.01	46.60	-37.9	1,388	-2.73%
2023/07/03	2	42.05	5	42.64	42.70	-3	1,279	-0.23%
2023/06/30	28	42.55	10	43.55	42.15	18	1,247	1.44%
2023/06/29	62	42.83	28	43.09	43.75	34	1,217	2.79%
2023/06/21	0	0.00	1	40.25	40.35	-1	993	-0.10%
2023/06/14	0	0.00	3	39.60	39.55	-3	982	-0.31%
2023/06/13	1.8	39.18	0	0.00	39.15	1.8	983	0.18%
2023/06/08	1.1	39.75	0	0.00	39.60	1.1	961	0.11%
2023/06/02	0.5	40.70	0	0.00	40.25	0.5	919	0.05%
2023/05/29	0.5	39.82	1	40.00	39.85	-0.5	823	-0.05%
2023/05/25	2	39.35	0	0.00	39.25	2	790	0.25%
2023/05/23	0.1	39.60	0	0.00	39.70	0.1	779	0.01%
2023/04/19	1	37.00	1	36.60	36.30	0	348	0.00%
2023/01/16	0	30.90	0	0.00	30.20	0	315	0.00%
2022/12/09	2	31.70	2	31.70	31.70	0	391	0.00%
2022/12/05	2	33.20	2	33.05	33.05	0	416	0.00%
2022/11/30	2	32.20	2	32.00	32.00	0	400	0.00%
2022/11/11	5	30.13	5	29.90	29.90	0	743	0.00%
2022/09/19	2	38.50	2	38.15	38.15	0	2,452	0.00%
2022/09/16	0	0.00	5	38.55	38.75	-5	2,494	-0.20%
2022/09/15	5	40.05	0	0.00	39.50	5	2,563	0.20%
2022/09/13	1	39.20	1	38.70	39.60	0	2,721	0.00%
2022/08/31	2	41.80	2	41.35	41.25	0	2,837	0.00%
2022/08/29	0	0.00	9	39.12	39.85	-9	2,789	-0.32%
2022/08/26	2	40.65	0	0.00	40.30	2	2,772	0.07%
2022/08/25	7	41.08	1	40.00	40.00	6	2,736	0.22%
2022/08/22	0	0.00	2	38.05	38.40	-2	2,651	-0.08%
2022/08/19	5	38.56	4	38.53	38.25	1	2,633	0.04%
2022/08/18	0	0.00	7	40.04	40.90	-7	2,598	-0.27%
2022/08/17	7	39.96	1	40.30	39.40	6	2,549	0.24%
2022/08/16	2	38.78	2	39.23	38.95	0	2,462	0.00%
2022/08/15	2	38.25	0	0.00	38.20	2	2,415	0.08%
2022/08/11	2	36.80	2	37.40	37.40	0	2,355	0.00%
2022/08/10	2	37.85	4	38.13	37.80	-2	2,310	-0.09%
2022/08/09	3	36.65	2	38.50	38.50	1	2,274	0.04%
2022/08/08	4	37.96	2	37.75	37.75	2	2,214	0.09%
2022/08/05	5	36.38	5	36.87	37.45	0	2,059	0.00%
2022/07/07	1	34.75	1	34.80	34.80	0	1,309	0.00%
2022/06/28	0	0.00	1	38.00	37.55	-1	1,229	-0.08%
2022/06/23	1	39.05	1	38.35	38.70	0	1,174	0.00%
2022/06/22	1	38.55	1	38.95	40.05	0	1,121	0.00%
2022/06/20	1	36.80	0	0.00	36.45	1	982	0.10%
2022/06/17	1	38.50	0	0.00	38.65	1	902	0.11%
2022/05/19	0	0.00	10	32.60	32.80	-10	756	-1.32%
2022/05/12	10	32.41	0	0.00	31.20	10	745	1.34%
2022/05/05	2	38.00	2	37.80	37.30	0	640	0.00%
2022/04/21	0	0.00	1	38.30	38.40	-1	574	-0.17%
2022/04/19	0	0.00	2	37.45	37.80	-2	524	-0.38%
2022/04/18	0	0.00	1	34.35	35.45	-1	487	-0.21%
2022/04/15	0	34.60	0	0.00	34.65	0	479	0.00%
2022/04/06	0	0.00	1	35.30	35.25	-1	363	-0.28%
2022/03/11	1	31.70	1	31.70	31.50	0	273	0.00%
2022/03/03	0	0.00	2	30.45	30.25	-2	277	-0.72%
2022/02/22	0	29.30	0	0.00	29.60	0	360	0.00%
2022/01/20	1	28.75	0	0.00	28.40	1	484	0.21%
2022/01/07	1	31.20	0	0.00	31.20	1	566	0.18%
2021/12/30	0	0.00	1	32.20	31.90	-1	556	-0.18%
2021/12/21	0	0.00	2	31.60	31.50	-2	550	-0.36%
2021/12/13	2	32.15	1	32.80	32.20	1	538	0.19%
2021/12/10	0	0.00	2	33.40	33.50	-2	524	-0.38%
2021/12/09	1	32.70	0	0.00	32.55	1	513	0.19%
2021/12/03	0	0.00	1	31.35	31.20	-1	483	-0.21%
2021/11/30	1	30.80	0	0.00	30.75	1	480	0.21%
2021/11/25	0	0.00	1	32.20	31.70	-1	474	-0.21%
2021/11/23	0	0.00	1	33.00	32.35	-1	465	-0.21%
2021/11/19	0	0.00	1	31.85	31.85	-1	393	-0.25%
2021/11/16	3	33.57	0	0.00	33.50	3	363	0.82%
2021/11/15	1	31.45	0	0.00	31.30	1	312	0.32%
2021/11/12	0	0.00	3	30.65	30.45	-3	308	-0.97%
2021/11/04	0	0.00	1	32.10	31.45	-1	457	-0.22%
2021/11/03	1	30.80	0	0.00	31.30	1	435	0.23%
2021/10/29	0	0.00	1	30.80	30.70	-1	416	-0.24%
2021/10/26	3	32.20	3	30.75	30.20	0	379	0.00%
2021/10/25	0	0.00	2	28.40	30.50	-2	315	-0.63%
2021/10/20	2	27.10	0	0.00	27.35	2	294	0.68%
2021/08/10	1	28.30	0	0.00	29.45	1	685	0.15%
2021/08/02	1	28.90	0	0.00	28.90	1	617	0.16%
2021/07/21	1	29.55	0	0.00	29.30	1	694	0.14%
2021/07/20	0	0.00	2	30.15	29.60	-2	716	-0.28%
2021/07/02	1	29.30	10	29.37	29.40	-9	990	-0.91%
2021/06/28	0	0.00	2	29.20	29.15	-2	1,307	-0.15%
2021/06/16	0	0.00	10	28.62	28.70	-10	1,332	-0.75%
2021/06/04	0	0.00	5	29.50	29.10	-5	1,371	-0.36%
2021/05/24	5	28.45	0	0.00	28.20	5	1,331	0.38%
2021/05/21	0	0.00	5	29.60	29.50	-5	1,319	-0.38%
2021/05/20	5	27.55	0	0.00	26.95	5	1,297	0.39%
2021/05/06	0	0.00	5	32.20	31.90	-5	1,190	-0.42%
2021/04/29	7	33.85	0	0.00	35.00	7	1,141	0.61%
2021/04/28	4	34.73	0	0.00	34.75	4	1,130	0.35%
2021/04/27	1	34.35	0	0.00	34.20	1	1,128	0.09%
2021/04/26	10	34.98	0	0.00	34.00	10	1,119	0.89%
2021/04/23	1	36.05	0	0.00	35.90	1	1,098	0.09%
2021/04/16	4	36.05	0	0.00	36.65	4	1,070	0.37%
2021/04/14	5	36.30	0	0.00	36.50	5	959	0.52%
2021/04/08	6	37.93	0	0.00	37.55	6	826	0.73%
2021/04/07	0	0.00	3	38.25	39.50	-3	751	-0.40%
2021/04/06	3	36.77	0	0.00	38.00	3	686	0.44%
2021/03/31	0	0.00	13	32.60	33.35	-13	472	-2.75%
2021/03/29	0	0.00	1	31.70	31.60	-1	433	-0.23%
2021/03/12	0	0.00	1	30.70	32.00	-1	420	-0.24%
2021/03/11	1	30.30	0	0.00	30.50	1	389	0.26%
2021/03/09	1	28.60	0	0.00	28.75	1	390	0.26%
2021/01/29	0	0.00	8	28.00	27.25	-8	528	-1.51%
2020/12/29	5	31.50	0	0.00	31.35	5	462	1.08%
2020/12/07	15	33.20	0	0.00	32.50	15	452	3.32%
2020/10/28	0	0.00	1	29.30	29.10	-1	533	-0.19%
2020/09/25	0	0.00	2	28.00	28.30	-2	1,750	-0.11%
2020/09/03	0	0.00	1	35.15	35.00	-1	2,295	-0.04%
2020/09/02	1	35.95	0	0.00	35.60	1	2,304	0.04%
2020/08/20	2	34.00	5	33.34	32.35	-3	2,361	-0.13%
2020/08/19	0	0.00	2	34.73	34.55	-2	2,354	-0.08%
2020/08/14	1	36.10	0	0.00	36.30	1	2,432	0.04%
2020/08/11	0	0.00	1	36.05	34.25	-1	2,411	-0.04%
2020/08/10	1	37.35	3	37.22	36.55	-2	2,405	-0.08%
2020/08/07	0	0.00	5	36.90	36.80	-5	2,405	-0.21%
2020/08/06	2	37.80	1	37.70	37.05	1	2,424	0.04%
2020/08/04	2	37.20	2	36.70	37.20	0	2,418	0.00%
2020/08/03	2	36.50	0	0.00	36.45	2	2,405	0.08%
2020/07/31	2	36.90	2	37.30	37.00	0	2,423	0.00%
2020/07/30	4	37.15	3	36.92	37.05	1	2,422	0.04%
2020/07/29	5	36.43	4	36.65	36.35	1	2,407	0.04%
2020/07/27	1	42.90	0	0.00	40.50	1	2,268	0.04%
2020/07/24	1	45.00	0	0.00	45.00	1	2,237	0.04%
2020/07/23	8	47.92	1	49.20	50.00	7	2,053	0.34%
2020/07/17	0	0.00	1	44.00	42.00	-1	1,918	-0.05%
2020/07/15	0	0.00	1	43.90	42.75	-1	1,919	-0.05%
2020/07/13	1	42.70	0	0.00	42.45	1	1,922	0.05%
2020/07/09	2	47.15	1	48.00	46.00	1	1,889	0.05%
2020/07/07	13	49.92	11	48.97	45.90	2	1,881	0.11%
2020/07/06	1	50.10	4	50.50	50.90	-3	1,795	-0.17%
2020/07/03	0	0.00	3	46.07	46.85	-3	1,706	-0.18%
2020/07/02	1	45.70	1	45.95	45.95	0	1,677	0.00%
2020/07/01	2	44.93	0	0.00	44.85	2	1,634	0.12%
2020/06/30	2	43.15	1	43.45	43.45	1	1,506	0.07%
2020/05/26	1	37.80	0	0.00	37.55	1	1,353	0.07%
2020/05/21	0	0.00	3	39.47	40.00	-3	1,330	-0.23%
2020/05/14	0	0.00	15	37.73	37.00	-15	1,279	-1.17%
2020/05/13	10	36.90	10	37.58	37.75	0	1,276	0.00%
2020/05/08	5	37.90	2	37.65	37.45	3	1,308	0.23%
2020/05/07	2	38.20	0	0.00	38.15	2	1,308	0.15%
2020/05/06	0	0.00	35	37.16	36.80	-35	1,299	-2.69%
2020/05/05	15	37.35	0	0.00	36.70	15	1,297	1.16%
2020/05/04	1	36.85	0	0.00	36.65	1	1,341	0.07%
2020/04/30	10	37.20	10	37.40	37.45	0	1,351	0.00%
2020/04/28	33	38.54	0	0.00	37.00	33	1,337	2.47%
2020/04/27	0	0.00	1	37.60	37.65	-1	1,298	-0.08%
2020/04/24	1	33.10	11	34.42	34.25	-10	1,280	-0.78%
2020/04/23	1	33.50	1	33.65	33.60	0	1,287	0.00%
2020/04/22	1	31.30	0	0.00	31.95	1	1,349	0.07%
2020/04/20	0	0.00	28	32.74	32.85	-28	1,437	-1.95%
2020/04/17	5	33.15	3	33.70	33.30	2	1,448	0.14%
2020/04/16	7	31.70	7	32.70	32.70	0	1,451	0.00%
2020/04/15	13	32.62	0	0.00	32.15	13	1,454	0.89%
2020/04/14	10	32.85	0	0.00	32.35	10	1,464	0.68%
2020/04/13	13	33.02	0	0.00	32.10	13	1,469	0.88%
2020/04/08	0	0.00	1	30.85	30.65	-1	1,492	-0.07%
2020/04/06	0	0.00	1	27.10	27.25	-1	1,621	-0.06%
2020/04/01	2	26.73	0	0.00	26.65	2	1,627	0.12%
2020/03/31	2	26.88	2	27.35	27.10	0	1,636	0.00%
2020/03/30	3	26.57	3	26.87	27.40	0	1,661	0.00%
2020/03/26	0	0.00	3	26.00	26.35	-3	1,741	-0.17%
2020/03/25	3	25.70	0	0.00	25.80	3	1,759	0.17%
2020/03/19	0	0.00	1	23.70	22.60	-1	2,110	-0.05%
2020/03/17	0	0.00	1	25.55	25.60	-1	2,373	-0.04%
2020/03/12	1	29.20	0	0.00	29.00	1	2,804	0.04%
2020/03/09	0	0.00	14	33.83	33.00	-14	2,953	-0.47%
2020/03/06	0	0.00	4	36.09	35.90	-4	2,999	-0.13%
2020/02/26	8	38.76	0	0.00	38.50	8	3,890	0.21%
2020/02/25	10	38.25	0	0.00	39.10	10	3,903	0.26%
2020/02/21	0	0.00	10	39.45	39.30	-10	3,917	-0.26%
2020/02/17	10	40.52	0	0.00	39.80	10	4,120	0.24%
2020/02/13	1	41.50	0	0.00	40.10	1	4,192	0.02%
2020/02/12	0	0.00	6	41.63	41.15	-6	4,207	-0.14%
2020/02/11	6	38.90	0	0.00	39.15	6	4,174	0.14%
2020/02/05	0	0.00	5	38.92	39.10	-5	4,256	-0.12%
2020/02/03	5	34.72	1	34.60	34.55	4	4,242	0.09%
2020/01/16	1	46.10	0	0.00	44.00	1	4,334	0.02%
2020/01/15	12	45.09	13	45.08	44.65	-1	4,341	-0.02%
2020/01/13	1	41.35	0	0.00	41.00	1	4,483	0.02%
2020/01/10	0	0.00	1	41.40	41.45	-1	4,519	-0.02%
2020/01/09	0	0.00	4	39.85	40.00	-4	4,537	-0.09%
2019/12/30	1	41.40	0	0.00	40.70	1	4,397	0.02%
2019/12/27	0	0.00	4	45.23	45.20	-4	4,307	-0.09%
2019/12/25	3	46.30	2	45.55	45.65	1	4,279	0.02%
2019/12/20	0	0.00	2.1	45.06	45.55	-2.1	4,137	-0.05%
2019/12/17	1	47.50	0	0.00	47.00	1	3,959	0.03%
2019/12/16	2	47.50	2	48.18	47.00	0	3,870	0.00%
2019/12/13	7	54.20	12	52.22	51.00	-5	3,720	-0.13%
2019/12/12	3	53.80	0	0.00	54.00	3	3,618	0.08%
2019/12/11	5	60.22	0	0.00	56.30	5	3,422	0.15%
2019/12/09	4	63.25	4	63.60	64.10	0	3,100	0.00%
2019/12/05	3	60.50	1	59.60	59.50	2	2,904	0.07%
2019/12/03	2	57.80	2	59.10	59.10	0	2,725	0.00%
2019/12/02	0	0.00	4	58.80	58.00	-4	2,671	-0.15%
2019/11/29	7	60.43	6	58.93	58.00	1	2,564	0.04%
2019/11/28	9	59.69	11.5	59.90	61.30	-2.5	2,451	-0.10%
2019/11/27	8	54.28	3	54.50	56.60	5	2,192	0.23%
2019/11/26	2	49.30	0	0.00	52.10	2	1,971	0.10%
2019/11/25	2	48.00	2	48.50	49.00	0	1,810	0.00%
2019/11/19	2	46.80	0	0.00	47.40	2	1,737	0.12%
2019/11/18	0	0.00	1	50.40	47.80	-1	1,727	-0.06%
2019/11/15	13	49.15	14	49.05	49.60	-1	1,619	-0.06%
2019/11/12	2	45.13	1	45.65	45.95	1	1,484	0.07%
2019/11/07	10	49.53	10	49.50	47.35	0	1,371	0.00%
2019/11/05	0	0.00	0.2	46.95	46.95	-0.2	1,274	-0.02%
2019/11/01	2	47.00	0	0.00	47.80	2	1,229	0.16%
2019/10/24	0	0.00	2	38.65	38.70	-2	1,006	-0.20%
2019/10/18	2	33.60	2	33.55	33.60	0	585	0.00%
2019/10/17	0	0.00	1	31.35	32.50	-1	532	-0.19%
2019/10/16	2	29.70	1	30.00	30.20	1	454	0.22%
2019/08/22	0	0.00	5	25.60	25.75	-5	200	-2.50%
2019/07/05	0	0.00	1	23.75	23.95	-1	255	-0.39%
2019/07/01	1	23.25	0	0.00	23.50	1	263	0.38%
2019/03/21	0	0.00	1	27.30	27.45	-1	1,363	-0.07%
2019/03/20	1	26.90	0	0.00	27.05	1	1,297	0.08%
2019/02/27	0	0.00	2	25.40	25.80	-2	1,011	-0.20%
2019/02/26	2	25.70	0	0.00	25.45	2	1,001	0.20%
2019/02/25	0	0.00	1	25.70	25.90	-1	979	-0.10%
2019/02/21	0	0.00	1	25.95	25.95	-1	923	-0.11%
2019/02/20	2	24.98	4	25.21	25.55	-2	797	-0.25%
2019/02/14	0	24.20	0	0.00	24.35	0	674	0.00%
2019/01/29	1	23.60	0	0.00	24.00	1	595	0.17%
2019/01/28	1	24.60	0	0.00	24.20	1	576	0.17%
2018/10/24	0	0.00	2	17.30	17.30	-2	115	-1.73%
2018/09/12	0	0.00	20	19.43	19.55	-20	366	-5.45%
2018/09/11	0	0.00	22	19.40	19.60	-22	369	-5.96%
2018/09/10	0	0.00	15	19.65	19.65	-15	368	-4.07%
2018/08/27	0	0.00	2	21.55	21.35	-2	380	-0.53%
2018/08/20	0	0.00	10	20.53	20.55	-10	411	-2.43%
2018/08/16	0	0.00	10	21.20	21.00	-10	438	-2.28%
2018/08/14	2	20.95	0	0.00	21.30	2	435	0.46%
2018/08/10	3	21.57	0	0.00	21.70	3	428	0.70%
2018/08/09	2	21.75	0	0.00	21.85	2	434	0.46%
2018/07/10	5	24.30	0	0.00	23.85	5	388	1.29%
2018/07/09	0	0.00	4	23.95	23.90	-4	364	-1.10%
2018/06/12	0	0.00	2	21.45	21.40	-2	215	-0.93%
2018/06/07	7	21.40	0	0.00	21.20	7	214	3.26%
2018/05/31	5	20.64	2	20.70	20.55	3	213	1.40%
2018/05/30	3	20.25	6	20.55	20.40	-3	212	-1.41%
2018/05/28	13	20.63	5	21.30	20.95	8	208	3.85%
2018/05/25	10	20.15	15	21.12	20.85	-5	197	-2.53%
2018/05/24	2	19.30	0	0.00	19.35	2	170	1.18%
2018/05/18	1	19.45	0	0.00	19.45	1	183	0.55%
2018/04/26	3	18.90	0	0.00	18.45	3	326	0.92%
2018/03/29	1	21.00	0	0.00	20.85	1	913	0.11%
2018/03/01	0	0.00	1	22.80	22.50	-1	1,995	-0.05%
2018/02/27	0	0.00	2	23.80	22.40	-2	2,001	-0.10%
2018/02/26	0	0.00	1	22.85	22.20	-1	2,019	-0.05%
2018/02/21	1	21.20	0	0.00	21.40	1	2,048	0.05%
2018/02/12	5	20.82	0	0.00	20.85	5	2,049	0.24%
2018/02/09	4	19.95	0	0.00	20.80	4	2,048	0.20%
2018/02/06	39	21.78	0	0.00	21.25	39	2,042	1.91%
2018/02/05	6	23.58	0	0.00	23.60	6	2,018	0.30%
2018/01/31	1	24.35	0	0.00	25.10	1	2,016	0.05%
2018/01/30	2	24.65	0	0.00	25.00	2	2,013	0.10%
2018/01/26	5	24.57	0	0.00	24.25	5	2,002	0.25%
2018/01/24	1	25.30	0	0.00	25.35	1	1,982	0.05%
2018/01/23	0	0.00	1	27.45	26.10	-1	1,972	-0.05%
2018/01/22	5	27.12	3	27.20	26.70	2	1,974	0.10%
2018/01/18	2	27.55	0	0.00	27.30	2	1,950	0.10%
2018/01/11	3	27.75	3	27.65	27.60	0	1,894	0.00%
2018/01/05	20	28.85	20	28.96	28.80	0	1,775	0.00%
2018/01/04	0	0.00	5	27.46	28.25	-5	1,599	-0.31%
2018/01/02	3	25.60	0	0.00	25.60	3	1,517	0.20%