前鼎 (4908)-寶盛券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	102.50	102.00	-5	7,982	-0.06%
2024/04/26	5	98.50	0	0.00	98.10	5	7,951	0.06%
2024/04/25	10	98.03	0	0.00	97.40	10	7,914	0.13%
2024/04/10	2	110.50	0	0.00	108.50	2	8,127	0.02%
2024/04/08	3	112.00	0	0.00	110.00	3	8,104	0.04%
2024/04/03	1	114.50	1	112.50	111.00	0	8,165	0.00%
2024/04/02	1	118.50	0	0.00	118.50	1	8,123	0.01%
2024/03/29	1	108.50	2	106.75	108.50	-1	8,003	-0.01%
2024/03/27	1	108.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	0	0.00	1	106.50	106.00	-1	7,886	-0.01%
2024/03/25	1	108.50	0	0.00	112.00	1	7,835	0.01%
2024/03/22	0	0.00	1	105.50	107.00	-1	7,840	-0.01%
2024/03/19	1	106.50	1	104.00	104.00	0	7,866	0.00%
2024/03/15	1	105.00	1	103.00	102.00	0	8,146	0.00%
2024/03/13	1	115.00	1	107.00	107.00	0	8,801	0.00%
2024/03/11	0	0.00	1	107.50	112.50	-1	8,670	-0.01%
2024/03/07	2	122.00	1	120.50	113.50	1	8,583	0.01%
2024/03/06	1	118.50	1	119.50	119.00	0	8,519	0.00%
2024/03/05	0	0.00	2	116.50	117.50	-2	8,609	-0.02%
2024/03/04	1	119.50	1	123.00	120.00	0	8,801	0.00%
2024/03/01	1	120.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	1	120.00	5	121.80	121.50	-4	8,706	-0.05%
2024/02/27	0	0.00	3	118.50	119.00	-3	8,677	-0.03%
2024/02/26	1	125.00	0	0.00	121.50	1	8,546	0.01%
2024/02/23	1	122.00	4	122.75	124.00	-3	8,261	-0.04%
2024/02/22	2	116.50	0	0.00	113.00	2	8,077	0.02%
2024/02/21	4	119.00	1	118.00	117.00	3	7,935	0.04%
2024/02/19	11	116.45	2	115.50	114.50	9	7,570	0.12%
2024/02/16	7	119.79	0	0.00	121.00	7	7,532	0.09%
2024/02/15	0	0.00	10	117.50	118.00	-10	7,237	-0.14%
2024/02/02	8	109.50	0	0.00	109.00	8	7,022	0.11%
2024/02/01	2	111.00	0	0.00	111.00	2	6,908	0.03%
2024/01/31	1	110.50	9	112.33	113.00	-8	6,607	-0.12%
2024/01/30	0	0.00	2	103.00	103.00	-2	6,443	-0.03%
2023/12/28	0	0.00	1	88.00	88.00	-1	11,980	-0.01%
2023/12/15	2	93.30	0	0.00	93.20	2	13,671	0.01%
2023/12/14	3	94.10	0	0.00	95.10	3	13,808	0.02%
2023/12/12	1	99.30	0	0.00	95.60	1	14,999	0.01%
2023/12/11	1	103.00	16	103.66	105.50	-15	14,986	-0.10%
2023/11/29	0	0.00	15	100.43	100.00	-15	14,956	-0.10%
2023/11/24	10	91.55	0	0.00	91.50	10	14,633	0.07%
2023/11/21	0	0.00	10	100.00	100.00	-10	14,016	-0.07%
2023/11/08	10	97.00	10	95.00	95.00	0	13,174	0.00%
2023/10/30	7	96.69	7	93.70	93.70	0	11,866	0.00%
2023/10/26	1	101.00	1	99.20	99.20	0	11,606	0.00%
2023/10/25	0	0.00	5	103.00	98.30	-5	11,307	-0.04%
2023/10/24	0	0.00	1	94.01	99.00	-1	10,840	-0.01%
2023/10/23	0	0.00	2	90.40	90.00	-2	10,279	-0.02%
2023/10/20	2	91.50	0	0.00	91.60	2	10,047	0.02%
2023/10/19	1	93.00	7	95.21	93.00	-6	9,646	-0.06%
2023/10/18	7	89.86	7	87.63	90.30	0	8,998	0.00%
2023/10/17	2	83.00	0	0.00	83.40	2	8,818	0.02%
2023/10/13	1	76.70	19	79.16	81.00	-18	7,881	-0.23%
2023/10/12	0	0.00	0	73.70	73.70	0	7,487	0.00%
2023/10/06	5	71.20	0	0.00	71.00	5	7,490	0.07%
2023/10/05	0	0.00	6	73.30	72.10	-6	7,475	-0.08%
2023/10/03	6	70.42	0	0.00	70.30	6	7,411	0.08%
2023/09/22	4	72.50	0	0.00	75.50	4	6,721	0.06%
2023/09/18	0	0.00	5	75.40	72.80	-5	5,790	-0.09%
2023/09/15	3	69.50	33	73.65	70.00	-30	5,396	-0.56%
2023/09/13	0	0.00	1	64.10	64.10	-1	4,155	-0.02%
2023/09/12	0	0.00	5	55.80	58.30	-5	3,900	-0.13%
2023/09/08	11	60.12	13	60.63	60.30	-2	3,659	-0.05%
2023/09/07	3	62.00	0	0.00	61.30	3	3,511	0.09%
2023/09/06	10	60.80	2	62.20	62.20	8	3,342	0.24%
2023/09/04	10	56.30	0	0.00	56.30	10	3,169	0.32%
2023/08/24	1	53.80	0	0.00	54.10	1	2,918	0.03%
2023/08/08	0	0.00	3	55.00	54.70	-3	3,053	-0.10%
2023/08/07	3	54.60	0	0.00	54.80	3	3,071	0.10%
2023/08/01	0	0.00	3	58.80	55.00	-3	2,987	-0.10%
2023/07/31	3	60.00	0	0.00	58.70	3	2,924	0.10%
2023/07/24	5	55.10	1	55.30	55.10	4	2,529	0.16%
2023/07/21	1	58.00	3	60.60	57.90	-2	2,477	-0.08%
2023/07/20	3	59.10	0	0.00	59.80	3	2,394	0.13%
2023/07/19	0	0.00	4	59.33	62.10	-4	2,109	-0.19%
2023/07/18	4	57.43	0	0.00	56.50	4	2,050	0.20%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	12	51.17	51.80	-12	1,848	-0.65%
2023/07/13	2	47.00	0	0.00	47.10	2	1,777	0.11%
2023/07/12	1	45.35	0	0.00	45.35	1	1,732	0.06%
2023/07/11	0	0.00	3	46.20	46.50	-3	1,710	-0.18%
2023/07/10	4	49.08	0	0.00	47.85	4	1,673	0.24%
2023/07/06	5	45.75	0	0.00	45.80	5	1,501	0.33%
2023/07/03	0	0.00	1	42.20	42.70	-1	1,279	-0.08%
2023/06/30	1	43.40	0	0.00	42.15	1	1,247	0.08%
2023/06/29	5	43.35	0	0.00	43.75	5	1,217	0.41%
2023/05/19	1	39.65	1	39.70	39.70	0	728	0.00%
2023/05/11	0	0.00	6	36.00	35.65	-6	488	-1.23%
2023/03/03	0	0.00	2	32.65	32.70	-2	301	-0.66%
2023/02/09	0	0.00	2	32.00	32.10	-2	311	-0.64%
2023/02/07	3	31.75	0	0.00	31.95	3	314	0.95%
2023/02/03	3	31.90	0	0.00	31.90	3	314	0.96%
2022/12/07	2	32.20	0	0.00	31.45	2	406	0.49%
2022/12/02	2	33.70	0	0.00	33.50	2	417	0.48%
2022/10/17	5	30.15	0	0.00	31.05	5	1,767	0.28%
2022/10/13	5	30.35	0	0.00	30.35	5	1,793	0.28%
2022/10/11	5	34.20	0	0.00	33.95	5	1,812	0.28%
2022/08/26	0	0.00	3	40.33	40.30	-3	2,772	-0.11%
2022/08/05	3	36.80	0	0.00	37.45	3	2,059	0.15%
2022/07/13	10	30.00	0	0.00	31.20	10	1,686	0.59%
2022/07/01	5	32.00	0	0.00	31.90	5	1,289	0.39%
2022/06/30	5	34.95	0	0.00	34.95	5	1,260	0.40%
2022/06/20	5	37.70	5	41.00	36.45	0	982	0.00%
2022/05/16	5	31.20	0	0.00	31.55	5	741	0.67%
2022/05/09	10	37.40	0	0.00	37.25	10	665	1.50%
2022/05/05	0	0.00	0.2	37.45	37.30	-0.2	640	-0.03%
2022/05/03	0	0.00	0.3	35.55	35.75	-0.3	619	-0.05%
2022/04/19	0	0.00	10	36.85	37.80	-10	524	-1.91%
2022/04/15	0	0.00	1	34.70	34.65	-1	479	-0.21%
2022/04/12	10	35.25	0	0.00	35.20	10	461	2.17%
2022/04/11	0	0.00	10	37.50	36.70	-10	437	-2.28%
2022/03/11	0	0.00	15	31.67	31.50	-15	273	-5.49%
2022/03/10	0	0.00	1	30.25	30.30	-1	268	-0.37%
2021/12/14	0	0.00	1	31.20	31.20	-1	543	-0.18%
2021/11/16	0	0.00	2	33.10	33.50	-2	363	-0.55%
2021/11/04	2	32.00	0	0.00	31.45	2	457	0.44%
2021/11/03	0	0.00	2	31.20	31.30	-2	435	-0.46%
2021/10/27	2	30.25	0	0.00	31.50	2	397	0.50%
2021/10/26	0	0.00	1	30.95	30.20	-1	379	-0.26%
2021/10/25	0	0.00	2	30.50	30.50	-2	315	-0.63%
2021/09/10	0	28.50	0	0.00	28.40	0	484	0.00%
2021/07/14	2	30.45	0	0.00	30.05	2	757	0.26%
2021/05/17	0	0.00	1	25.60	25.45	-1	1,275	-0.08%
2021/04/21	0	0.00	1	37.30	36.80	-1	1,077	-0.09%
2021/04/15	2	38.13	0	0.00	37.10	2	1,044	0.19%
2021/04/09	0	0.00	4	38.20	38.85	-4	870	-0.46%
2021/04/07	4	38.00	0	0.00	39.50	4	751	0.53%
2020/12/23	5	31.35	0	0.00	31.40	5	485	1.03%
2020/09/07	5	34.00	0	0.00	33.40	5	2,288	0.22%
2020/08/21	0	0.00	0	33.05	33.05	0	2,360	0.00%
2020/08/20	0	33.40	0	0.00	32.35	0	2,361	0.00%
2020/08/19	1	34.65	0	0.00	34.55	1	2,354	0.04%
2020/07/31	0	0.00	2	37.25	37.00	-2	2,423	-0.08%
2020/07/30	2	37.13	0	0.00	37.05	2	2,422	0.08%
2020/07/28	6	36.45	0	0.00	36.45	6	2,364	0.25%
2020/07/27	5	40.50	0	0.00	40.50	5	2,268	0.22%
2020/07/23	0	0.00	10	49.35	50.00	-10	2,053	-0.49%
2020/07/10	3	42.85	0	0.00	42.35	3	1,910	0.16%
2020/07/07	2	47.50	0	0.00	45.90	2	1,881	0.11%
2020/07/06	0	0.00	5	51.20	50.90	-5	1,795	-0.28%
2020/07/02	1	45.85	1	45.60	45.95	0	1,677	0.00%
2020/06/30	1	43.45	0	0.00	43.45	1	1,506	0.07%
2020/06/19	0	0.00	5	39.70	39.55	-5	1,353	-0.37%
2020/05/07	0	0.00	4	38.03	38.15	-4	1,308	-0.31%
2020/05/06	0	0.00	2	37.00	36.80	-2	1,299	-0.15%
2020/04/28	4	37.90	0	0.00	37.00	4	1,337	0.30%
2020/04/14	0	0.00	4	33.00	32.35	-4	1,464	-0.27%
2020/04/08	4	31.35	0	0.00	30.65	4	1,492	0.27%
2020/03/27	2	28.55	0	0.00	27.20	2	1,690	0.12%
2020/02/21	5	39.40	0	0.00	39.30	5	3,917	0.13%
2020/02/03	0	0.00	2	34.55	34.55	-2	4,242	-0.05%
2020/01/16	0	0.00	1	45.70	44.00	-1	4,334	-0.02%
2020/01/15	0	0.00	10	44.05	44.65	-10	4,341	-0.23%
2020/01/02	0	0.00	1	41.10	41.35	-1	4,536	-0.02%
2019/12/31	1	39.80	0	0.00	40.30	1	4,494	0.02%
2019/12/23	0	0.00	10	47.87	47.40	-10	4,216	-0.24%
2019/12/16	30	48.57	0	0.00	47.00	30	3,870	0.78%
2019/12/11	2	56.40	0	0.00	56.30	2	3,422	0.06%
2019/12/09	0	0.00	2	64.60	64.10	-2	3,100	-0.06%
2019/12/06	2	59.80	0	0.00	59.20	2	2,921	0.07%
2019/12/04	1	60.90	0	0.00	60.90	1	2,866	0.03%
2019/11/22	0	0.00	2	46.90	46.95	-2	1,769	-0.11%
2019/11/18	0	0.00	0.3	47.40	47.80	-0.3	1,727	-0.02%
2019/11/13	2	47.80	0	0.00	46.00	2	1,531	0.13%
2019/11/07	0	0.00	147	48.95	47.35	-147	1,371	-10.72%	大賣/鉅額交易
2019/11/01	0	0.00	10	48.90	47.80	-10	1,229	-0.81%
2019/10/31	0	0.00	50	47.02	47.40	-50	1,205	-4.15%
2019/10/22	0	0.00	5	39.70	40.60	-5	849	-0.59%
2019/05/21	4	22.70	0	0.00	23.05	4	1,006	0.40%
2019/04/10	5	25.40	0	0.00	25.55	5	1,462	0.34%
2019/03/28	10	25.05	0	0.00	25.05	10	1,416	0.71%
2019/03/21	10	27.45	10	27.80	27.45	0	1,363	0.00%
2018/02/08	3	21.55	0	0.00	21.25	3	2,044	0.15%
2018/01/22	10	27.17	0	0.00	26.70	10	1,974	0.51%
2018/01/09	10	27.40	0	0.00	27.50	10	1,816	0.55%
2018/01/08	15	28.02	5	28.00	28.00	10	1,804	0.55%
2018/01/05	5	28.90	5	29.95	28.80	0	1,775	0.00%