前鼎 (4908)-永興-大墩券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	100.00	2	100.50	98.90	0	7,928	0.00%
2024/04/30	1	101.50	1	102.00	101.00	0	7,925	0.00%
2024/04/26	1	99.00	2	100.20	98.10	-1	7,951	-0.01%
2024/04/25	5	98.42	4	98.75	97.40	1	7,914	0.01%
2024/04/17	1	96.50	0	0.00	97.00	1	8,180	0.01%
2024/04/15	2	102.00	0	0.00	100.50	2	8,142	0.02%
2024/04/08	1	110.50	0.5	111.50	110.00	0.5	8,104	0.01%
2024/04/03	1	115.50	1.5	115.00	111.00	-0.5	8,165	-0.01%
2024/04/02	2	118.00	1	118.50	118.50	1	8,123	0.01%
2024/03/28	1	109.50	2	110.25	110.00	-1	7,991	-0.01%
2024/03/27	1	108.00	1	109.50	107.50	0	7,923	0.00%
2024/03/21	0	0.00	0.1	102.50	103.00	-0.1	7,792	0.00%
2024/03/19	1	105.50	0	0.00	104.00	1	7,866	0.01%
2024/03/13	1.2	112.10	3.5	105.93	107.00	-2.3	8,801	-0.03%
2024/03/12	1	110.00	1	110.50	111.00	0	8,710	0.00%
2024/03/08	1.3	111.12	0	0.00	107.00	1.3	8,639	0.02%
2024/03/07	1	120.50	1	121.50	113.50	0	8,583	0.00%
2024/03/06	2	117.75	2	118.50	119.00	0	8,519	0.00%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	2	122.00	4	120.50	120.00	-2	8,801	-0.02%
2024/02/29	1	120.00	0	0.00	121.50	1	8,706	0.01%
2024/02/27	1	121.10	0.2	117.00	119.00	0.8	8,677	0.01%
2024/02/26	5	127.60	0	0.00	121.50	5	8,546	0.06%
2024/02/23	0.1	120.50	0	0.00	124.00	0.1	8,261	0.00%
2024/02/22	2	113.25	4	115.75	113.00	-2	8,077	-0.02%
2024/02/21	3	118.50	3	116.67	117.00	0	7,935	0.00%
2024/02/20	1	113.50	1	117.00	113.00	0	7,681	0.00%
2024/02/19	3	117.17	0	0.00	114.50	3	7,570	0.04%
2024/02/16	5	119.90	4	121.00	121.00	1	7,532	0.01%
2024/02/15	1	112.00	1	112.50	118.00	0	7,237	0.00%
2024/02/05	2	108.00	1	107.50	107.50	1	7,143	0.01%
2024/02/02	1	110.50	1	109.00	109.00	0	7,022	0.00%
2024/02/01	1	114.50	1.1	111.10	111.00	-0.1	6,908	0.00%
2024/01/31	3	108.33	5	109.20	113.00	-2	6,607	-0.03%
2024/01/30	7.3	102.25	8.2	101.37	103.00	-0.9	6,443	-0.01%
2024/01/29	0	0.00	1	97.10	97.90	-1	6,206	-0.02%
2023/12/15	1	94.30	0	0.00	93.20	1	13,671	0.01%
2023/12/11	1	106.00	0	0.00	105.50	1	14,986	0.01%
2023/12/07	2	92.80	0	0.00	92.40	2	14,654	0.01%
2023/12/04	0	0.00	1	93.40	94.00	-1	14,983	-0.01%
2023/11/30	1	96.20	0	0.00	94.80	1	15,044	0.01%
2023/11/22	0	0.00	1	101.00	102.00	-1	14,478	-0.01%
2023/11/21	1	97.80	0	0.00	100.00	1	14,016	0.01%
2023/11/15	0	0.00	2	94.70	94.60	-2	13,738	-0.01%
2023/11/14	2	93.80	0	0.00	96.20	2	13,581	0.01%
2023/11/07	0	0.00	2	97.10	97.20	-2	13,063	-0.02%
2023/11/06	2	97.40	2	98.00	97.60	0	12,832	0.00%
2023/10/30	0.2	96.80	0.1	93.91	93.70	0.1	11,866	0.00%
2023/10/26	3	101.67	1	100.00	99.20	2	11,606	0.02%
2023/10/25	0	0.00	1	102.50	98.30	-1	11,307	-0.01%
2023/10/23	2	91.70	2.1	90.02	90.00	-0.1	10,279	0.00%
2023/10/20	0	0.00	0.2	93.69	91.60	-0.2	10,047	0.00%
2023/10/19	1	93.90	3	93.40	93.00	-2	9,646	-0.02%
2023/10/18	2	88.10	2	89.15	90.30	0	8,998	0.00%
2023/10/17	2.1	83.10	0.2	84.09	83.40	1.9	8,818	0.02%
2023/10/16	1	85.50	0.2	85.35	83.70	0.8	8,393	0.01%
2023/10/13	1	76.60	1	81.00	81.00	0	7,881	0.00%
2023/10/03	0.2	73.60	0	0.00	70.30	0.2	7,411	0.00%
2023/09/27	1	73.50	1	72.50	72.50	0	7,197	0.00%
2023/09/22	1.3	74.10	1	76.30	75.50	0.3	6,721	0.00%
2023/09/18	0	0.00	10.1	74.63	72.80	-10.1	5,790	-0.17%
2023/09/15	1.4	73.82	1.9	74.28	70.00	-0.5	5,396	-0.01%
2023/09/13	0	0.00	0.1	64.10	64.10	-0.1	4,155	0.00%
2023/09/11	4	59.20	4	60.50	61.00	0	3,765	0.00%
2023/09/07	0.1	61.28	0.3	61.30	61.30	-0.2	3,511	-0.01%
2023/09/04	10	55.20	0	0.00	56.30	10	3,169	0.32%
2023/08/25	1	53.50	1	55.10	55.10	0	2,978	0.00%
2023/08/09	0	0.00	2	52.60	52.20	-2	3,051	-0.07%
2023/07/31	2	64.45	1	59.80	58.70	1	2,924	0.03%
2023/07/21	0	0.00	7	57.90	57.90	-7	2,477	-0.28%
2023/07/18	10	57.80	3	57.50	56.50	7	2,050	0.34%
2023/07/12	0	0.00	20	46.10	45.35	-20	1,732	-1.15%
2023/07/11	0	0.00	4	46.50	46.50	-4	1,710	-0.23%
2023/07/07	0	0.00	1	44.20	46.35	-1	1,557	-0.06%
2023/07/06	1	47.60	0	0.00	45.80	1	1,501	0.07%
2023/07/04	24	46.95	0	0.00	46.60	24	1,388	1.73%
2023/05/30	0	0.00	1	40.55	40.95	-1	869	-0.12%
2023/05/24	1	39.35	0	0.00	39.40	1	787	0.13%
2023/04/14	0	0.00	3	34.30	34.10	-3	269	-1.11%
2023/04/12	3	33.35	0	0.00	33.80	3	246	1.22%
2022/12/07	1	31.55	0	0.00	31.45	1	406	0.25%
2022/12/05	0	0.00	2	33.10	33.05	-2	416	-0.48%
2022/11/29	1	31.80	0	0.00	32.30	1	452	0.22%
2022/11/28	1	30.40	0	0.00	30.40	1	440	0.23%
2022/08/31	0	0.00	2	41.35	41.25	-2	2,837	-0.07%
2022/08/24	0	0.00	5	39.30	38.75	-5	2,676	-0.19%
2022/08/19	5	38.60	0	0.00	38.25	5	2,633	0.19%
2022/08/17	0	0.00	5	39.85	39.40	-5	2,549	-0.20%
2022/08/16	10	38.72	8	39.38	38.95	2	2,462	0.08%
2022/08/10	3	37.80	5	38.66	37.80	-2	2,310	-0.09%
2022/08/09	5	37.47	0	0.00	38.50	5	2,274	0.22%
2022/07/07	1	34.90	0	0.00	34.80	1	1,309	0.08%
2022/02/25	0	0.00	1	29.55	30.15	-1	292	-0.34%
2022/02/08	0	0.00	1	28.15	28.30	-1	433	-0.23%
2022/01/21	1	27.55	0	0.00	27.55	1	477	0.21%
2021/12/09	0	0.00	1	33.55	32.55	-1	513	-0.19%
2021/12/02	0	0.00	4	30.83	30.80	-4	482	-0.83%
2021/11/24	2	32.60	0	0.00	32.00	2	470	0.43%
2021/11/16	0	0.00	2	32.75	33.50	-2	363	-0.55%
2021/11/09	1	30.10	0	0.00	30.05	1	310	0.32%
2021/11/04	0	0.00	1	32.35	31.45	-1	457	-0.22%
2021/11/03	2	31.08	0	0.00	31.30	2	435	0.46%
2021/11/02	0	0.00	2	30.35	30.30	-2	428	-0.47%
2021/11/01	2	31.10	0	0.00	30.70	2	420	0.48%
2021/06/15	0	0.00	4	27.73	28.30	-4	1,330	-0.30%
2021/06/10	4	30.00	0	0.00	29.15	4	1,321	0.30%
2021/05/05	0	0.00	1	33.80	33.70	-1	1,177	-0.08%
2021/04/26	1	35.60	0	0.00	34.00	1	1,119	0.09%
2021/04/23	2	35.90	0	0.00	35.90	2	1,098	0.18%
2021/04/21	0	0.00	1	37.40	36.80	-1	1,077	-0.09%
2021/04/19	2	35.90	0	0.00	37.00	2	1,072	0.19%
2021/04/16	1	36.10	0	0.00	36.65	1	1,070	0.09%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/22	1	30.20	0	0.00	30.15	1	431	0.23%
2020/12/31	0	0.00	5	31.82	31.80	-5	459	-1.09%
2020/12/29	2	31.50	0	0.00	31.35	2	462	0.43%
2020/12/25	3	31.35	0	0.00	31.35	3	488	0.61%
2020/08/07	2	36.85	0	0.00	36.80	2	2,405	0.08%
2020/07/29	1	36.40	0	0.00	36.35	1	2,407	0.04%
2020/07/28	0	0.00	2	37.80	36.45	-2	2,364	-0.08%
2020/07/22	0	0.00	1	45.90	45.90	-1	1,917	-0.05%
2020/07/14	1	42.15	0	0.00	42.70	1	1,928	0.05%
2020/07/03	2	46.50	3	45.50	46.85	-1	1,706	-0.06%
2020/06/22	0	0.00	1	38.90	38.80	-1	1,359	-0.07%
2020/06/12	2	35.65	0	0.00	36.20	2	1,305	0.15%
2020/06/08	1	38.00	0	0.00	36.90	1	1,364	0.07%
2020/06/05	0	0.00	2	39.20	39.10	-2	1,360	-0.15%
2020/05/25	2	37.90	0	0.00	38.00	2	1,347	0.15%
2020/04/24	0	0.00	2	34.30	34.25	-2	1,280	-0.16%
2020/04/17	2	34.30	2	33.25	33.30	0	1,448	0.00%
2020/04/14	2	32.60	0	0.00	32.35	2	1,464	0.14%
2020/01/14	0	0.00	2	41.55	41.80	-2	4,405	-0.05%
2020/01/10	1	42.00	0	0.00	41.45	1	4,519	0.02%
2020/01/09	2	39.70	2	39.85	40.00	0	4,537	0.00%
2020/01/07	0	0.00	2	39.20	39.20	-2	4,646	-0.04%
2020/01/06	6	39.76	4	40.01	40.00	2	4,621	0.04%
2020/01/03	1	41.00	1	39.50	39.50	0	4,578	0.00%
2019/12/27	1	45.30	5	45.60	45.20	-4	4,307	-0.09%
2019/12/26	1	46.10	0	0.00	45.60	1	4,294	0.02%
2019/12/24	0	0.00	2	47.35	47.00	-2	4,246	-0.05%
2019/12/23	2	47.88	0	0.00	47.40	2	4,216	0.05%
2019/12/12	5	53.50	0	0.00	54.00	5	3,618	0.14%
2019/12/09	1	61.70	1	63.00	64.10	0	3,100	0.00%
2019/12/03	0.2	59.00	0	0.00	59.10	0.2	2,725	0.01%
2019/11/27	0	0.00	1	55.10	56.60	-1	2,192	-0.05%
2019/11/25	2	48.50	2	48.88	49.00	0	1,810	0.00%
2019/11/15	0	0.00	1	47.15	49.60	-1	1,619	-0.06%
2019/11/13	1	48.00	0	0.00	46.00	1	1,531	0.07%
2019/11/08	1	47.35	1	47.80	47.80	0	1,390	0.00%
2019/11/06	1	46.65	0	0.00	47.35	1	1,297	0.08%
2019/10/31	0	0.00	1	46.30	47.40	-1	1,205	-0.08%
2019/10/30	1	42.70	0	0.00	44.90	1	1,166	0.09%
2019/03/21	10	27.23	10	27.65	27.45	0	1,363	0.00%
2019/02/21	0	0.00	1	26.10	25.95	-1	923	-0.11%
2019/02/15	1	24.25	0	0.00	23.20	1	683	0.15%
2019/01/17	0	0.00	10	21.95	21.80	-10	444	-2.25%
2019/01/15	10	22.55	0	0.00	22.60	10	426	2.34%
2018/10/08	0	0.00	2	19.05	19.20	-2	134	-1.49%
2018/08/14	2	21.15	0	0.00	21.30	2	435	0.46%
2018/07/25	0	0.00	2	22.80	23.00	-2	424	-0.47%
2018/07/11	1	22.80	0	0.00	22.20	1	407	0.25%
2018/07/09	1	23.70	0	0.00	23.90	1	364	0.27%
2018/03/31	0	0.00	1	21.25	20.95	-1	844	-0.12%
2018/02/23	1	23.20	0	0.00	22.35	1	2,034	0.05%
2018/02/06	0	0.00	1	21.25	21.25	-1	2,042	-0.05%
2018/01/19	0	0.00	2	27.55	27.70	-2	1,958	-0.10%
2018/01/10	2	29.50	0	0.00	29.35	2	1,858	0.11%
2018/01/08	0	0.00	4	28.00	28.00	-4	1,804	-0.22%
2018/01/05	4	28.70	0	0.00	28.80	4	1,775	0.23%
2018/01/04	0	0.00	1	28.25	28.25	-1	1,599	-0.06%
2018/01/02	0	0.00	2	25.80	25.60	-2	1,517	-0.13%