前鼎 (4908)-統一-新營券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	100.00	99.40	0	7,109	0.00%
2024/04/30	0	0.00	2	101.50	101.00	-2	7,925	-0.03%
2024/04/29	2	101.25	2	101.75	102.00	0	7,982	0.00%
2024/04/26	0	0.00	1	103.50	98.10	-1	7,951	-0.01%
2024/04/25	1	98.90	0	0.00	97.40	1	7,914	0.01%
2024/04/19	7	94.16	0	0.00	97.50	7	8,073	0.09%
2024/04/17	1	94.20	0	0.00	97.00	1	8,180	0.01%
2024/04/11	1	103.50	2	103.50	103.00	-1	8,147	-0.01%
2024/04/10	3	109.17	1	110.50	108.50	2	8,127	0.02%
2024/04/08	1	112.50	1	112.00	110.00	0	8,104	0.00%
2024/04/03	1	114.50	4	111.75	111.00	-3	8,165	-0.04%
2024/04/02	2	118.50	1	108.50	118.50	1	8,123	0.01%
2024/04/01	5	110.10	5	110.50	109.50	0	8,030	0.00%
2024/03/29	1	108.00	2	107.50	108.50	-1	8,003	-0.01%
2024/03/28	2	109.25	0	0.00	110.00	2	7,991	0.03%
2024/03/27	3	108.00	14	108.36	107.50	-11	7,923	-0.14%
2024/03/26	11	107.41	1	110.00	106.00	10	7,886	0.13%
2024/03/25	2	109.50	11	111.59	112.00	-9	7,835	-0.11%
2024/03/22	1	103.50	6	106.58	107.00	-5	7,840	-0.06%
2024/03/20	8	104.13	2	102.25	102.00	6	7,824	0.08%
2024/03/19	5	105.40	4	105.38	104.00	1	7,866	0.01%
2024/03/14	15	104.67	10	105.50	103.00	5	8,674	0.06%
2024/03/13	14	110.89	4.3	113.49	107.00	9.8	8,801	0.11%
2024/03/12	4	110.50	4	109.13	111.00	0	8,710	0.00%
2024/03/11	0.3	111.99	10	111.80	112.50	-9.7	8,670	-0.11%
2024/03/08	25	111.20	15	108.50	107.00	10	8,639	0.12%
2024/03/07	21	121.31	15	116.63	113.50	6	8,583	0.07%
2024/03/06	5	119.00	5	119.00	119.00	0	8,519	0.00%
2024/03/05	5	117.00	5	117.50	117.50	0	8,609	0.00%
2024/03/04	15	120.67	10	122.75	120.00	5	8,801	0.06%
2024/03/01	1	118.00	2.1	118.52	120.50	-1.1	8,762	-0.01%
2024/02/29	4	120.88	4	121.63	121.50	0	8,706	0.00%
2024/02/27	19	120.61	13.3	123.70	119.00	5.7	8,677	0.07%
2024/02/26	29	130.01	31	129.31	121.50	-2	8,546	-0.02%
2024/02/23	8.3	121.18	5	120.50	124.00	3.3	8,261	0.04%
2024/02/21	12.1	118.87	11	115.45	117.00	1.1	7,935	0.01%
2024/02/20	4	115.50	4	116.50	113.00	0	7,681	0.00%
2024/02/19	7	119.43	3	120.50	114.50	4	7,570	0.05%
2024/02/16	19	119.87	20	119.20	121.00	-1	7,532	-0.01%
2024/02/15	1	118.00	0	0.00	118.00	1	7,237	0.01%
2024/02/05	2	109.75	2	111.50	107.50	0	7,143	0.00%
2024/02/02	5	112.40	4	112.25	109.00	1	7,022	0.01%
2024/02/01	8	113.19	9	113.78	111.00	-1	6,908	-0.01%
2024/01/31	0	0.00	19	110.32	113.00	-19	6,607	-0.29%
2024/01/30	11	102.36	10	102.20	103.00	1	6,443	0.02%
2024/01/29	6	95.37	22	96.45	97.90	-16	6,206	-0.26%
2024/01/26	1	89.40	0	0.00	89.00	1	6,042	0.02%
2024/01/23	1	91.60	0	0.00	89.10	1	6,596	0.02%
2024/01/22	0	0.00	1	88.10	88.10	-1	6,704	-0.01%
2024/01/19	0	0.00	1	88.00	86.90	-1	7,085	-0.01%
2024/01/18	2	84.95	1	83.80	86.90	1	7,457	0.01%
2024/01/17	0	0.00	1	87.10	86.60	-1	7,908	-0.01%
2024/01/16	7	90.49	2	88.80	88.30	5	8,457	0.06%
2024/01/15	1	88.50	0	0.00	88.80	1	8,627	0.01%
2024/01/11	11	87.47	12	87.93	87.10	-1	9,745	-0.01%
2024/01/10	1	83.60	1	84.20	83.60	0	10,098	0.00%
2024/01/08	0	0.00	1	83.70	83.40	-1	11,258	-0.01%
2024/01/04	1	84.50	0	0.00	83.80	1	11,771	0.01%
2024/01/03	1	84.30	0	0.00	84.30	1	11,826	0.01%
2024/01/02	1	85.60	1	84.70	84.90	0	11,860	0.00%
2023/12/29	5	84.60	4	84.90	84.30	1	12,018	0.01%
2023/12/28	2	91.50	0	0.00	88.00	2	11,980	0.02%
2023/12/27	1	93.40	0	0.00	92.90	1	12,094	0.01%
2023/12/25	10	93.00	0	0.00	93.00	10	12,280	0.08%
2023/12/21	5	93.90	6	93.75	93.90	-1	12,658	-0.01%
2023/12/20	6	94.53	5	95.40	93.80	1	12,879	0.01%
2023/12/19	1	97.90	3	97.17	94.90	-2	13,402	-0.01%
2023/12/18	1	95.20	1	94.60	95.30	0	13,426	0.00%
2023/12/15	2	93.90	1	93.80	93.20	1	13,671	0.01%
2023/12/14	2	94.95	1	94.80	95.10	1	13,808	0.01%
2023/12/13	6	96.22	5	96.42	95.30	1	14,130	0.01%
2023/12/12	8	98.45	5	97.40	95.60	3	14,999	0.02%
2023/12/11	2	105.00	7	104.64	105.50	-5	14,986	-0.03%
2023/12/08	0	0.00	1	95.30	97.20	-1	14,682	-0.01%
2023/12/07	2	92.50	1	92.60	92.40	1	14,654	0.01%
2023/12/06	0	0.00	2	94.05	93.10	-2	14,728	-0.01%
2023/12/05	2	92.70	2	92.60	92.60	0	14,833	0.00%
2023/11/30	12	97.45	11	97.54	94.80	1	15,044	0.01%
2023/11/29	1	99.50	3	101.00	100.00	-2	14,956	-0.01%
2023/11/28	1	93.60	1	94.00	94.00	0	14,737	0.00%
2023/11/27	0	0.00	1	91.80	91.50	-1	14,653	-0.01%
2023/11/24	1	92.20	0	0.00	91.50	1	14,633	0.01%
2023/11/22	29	101.89	25	102.30	102.00	4	14,478	0.03%
2023/11/21	5	98.10	5	99.62	100.00	0	14,016	0.00%
2023/11/17	26	93.25	27	92.76	92.10	-1	13,829	-0.01%
2023/11/16	22	93.58	21	94.74	92.90	1	13,777	0.01%
2023/11/15	4	96.38	2	97.95	94.60	2	13,738	0.01%
2023/11/14	4	93.10	5	91.64	96.20	-1	13,581	-0.01%
2023/11/13	1	90.30	2	92.65	92.00	-1	13,487	-0.01%
2023/11/10	2	90.50	0	0.00	89.70	2	13,405	0.01%
2023/11/09	6	94.50	6	94.50	93.80	0	13,318	0.00%
2023/11/08	2	97.55	2	96.40	95.00	0	13,174	0.00%
2023/11/07	0	0.00	2	100.50	97.20	-2	13,063	-0.02%
2023/11/06	17	98.44	20	98.09	97.60	-3	12,832	-0.02%
2023/11/03	6	94.72	3	95.83	93.40	3	12,553	0.02%
2023/11/02	5	92.42	10	93.48	95.40	-5	12,407	-0.04%
2023/11/01	7	92.53	8	93.10	92.00	-1	12,224	-0.01%
2023/10/31	19	90.46	16	93.52	89.80	3	12,043	0.02%
2023/10/30	8	94.60	6	94.43	93.70	2	11,866	0.02%
2023/10/27	30	94.18	43	96.31	95.40	-13	11,744	-0.11%
2023/10/26	10	100.27	8	101.63	99.20	2	11,606	0.02%
2023/10/25	24	102.23	18	102.92	98.30	6	11,307	0.05%
2023/10/24	22	94.46	23	94.79	99.00	-1	10,840	-0.01%
2023/10/23	27	90.54	27	89.84	90.00	0	10,279	0.00%
2023/10/20	20	92.68	23	92.59	91.60	-3	10,047	-0.03%
2023/10/19	27	93.87	26	94.20	93.00	1	9,646	0.01%
2023/10/18	56	88.37	49	83.92	90.30	7	8,998	0.08%
2023/10/17	46	84.46	46	83.94	83.40	0	8,818	0.00%
2023/10/16	14	84.78	12	84.00	83.70	2	8,393	0.02%
2023/10/13	4	76.75	2	81.00	81.00	2	7,881	0.03%
2023/10/11	2	67.60	2	67.05	67.00	0	7,503	0.00%
2023/10/06	14	70.79	14	71.76	71.00	0	7,490	0.00%
2023/10/05	5	72.40	6	72.18	72.10	-1	7,475	-0.01%
2023/10/04	4	70.15	5	70.84	71.00	-1	7,342	-0.01%
2023/10/03	8	72.48	8	72.41	70.30	0	7,411	0.00%
2023/10/02	18	70.21	18	70.13	70.00	0	7,294	0.00%
2023/09/28	3	71.43	16	72.19	69.90	-13	7,283	-0.18%
2023/09/27	6	73.32	7	73.89	72.50	-1	7,197	-0.01%
2023/09/26	12	73.33	10	73.75	71.50	2	7,054	0.03%
2023/09/25	6	74.53	2	76.60	73.80	4	6,924	0.06%
2023/09/22	4	74.70	11	75.20	75.50	-7	6,721	-0.10%
2023/09/21	0	0.00	2	71.20	71.00	-2	6,308	-0.03%
2023/09/20	5	72.48	2	72.75	71.50	3	6,252	0.05%
2023/09/19	10	72.31	9	72.23	72.10	1	5,974	0.02%
2023/09/18	8	73.48	9	73.34	72.80	-1	5,790	-0.02%
2023/09/15	15	70.99	12	71.30	70.00	3	5,396	0.06%
2023/09/14	5	68.44	7	68.14	70.50	-2	4,448	-0.04%
2023/09/13	2	63.25	2	63.50	64.10	0	4,155	0.00%
2023/09/12	0	0.00	6	60.50	58.30	-6	3,900	-0.15%
2023/09/11	20	60.56	26	60.67	61.00	-6	3,765	-0.16%
2023/09/08	12	60.61	0	0.00	60.30	12	3,659	0.33%
2023/09/07	13	61.63	18	61.72	61.30	-5	3,511	-0.14%
2023/09/06	23	61.86	18	61.79	62.20	5	3,342	0.15%
2023/08/30	3	55.23	3	55.40	54.90	0	3,078	0.00%
2023/08/25	1	50.50	0	0.00	55.10	1	2,978	0.03%
2023/08/18	0	0.00	1	55.90	54.00	-1	2,894	-0.03%
2023/08/17	1	55.70	0	0.00	55.60	1	2,894	0.03%
2023/08/14	1	51.10	1	50.70	51.20	0	2,975	0.00%
2023/08/10	1	50.40	1	51.00	51.20	0	3,036	0.00%
2023/08/09	0	0.00	1	52.90	52.20	-1	3,051	-0.03%
2023/08/07	1	53.70	1	54.50	54.80	0	3,071	0.00%
2023/08/04	1	51.90	2	52.45	52.50	-1	3,036	-0.03%
2023/08/02	0	0.00	1	53.40	52.50	-1	3,018	-0.03%
2023/08/01	1	55.40	0	0.00	55.00	1	2,987	0.03%
2023/07/31	3	63.70	28	64.20	58.70	-25	2,924	-0.85%
2023/07/28	3	59.60	2	57.30	60.10	1	2,665	0.04%
2023/07/26	1	54.10	1	53.60	54.10	0	2,559	0.00%
2023/07/25	2	55.40	0	0.00	55.70	2	2,562	0.08%
2023/07/21	1	59.40	1	57.80	57.90	0	2,477	0.00%
2023/07/20	8	60.35	6	59.92	59.80	2	2,394	0.08%
2023/07/19	0	0.00	1	61.00	62.10	-1	2,109	-0.05%
2023/07/18	2	59.05	1	55.50	56.50	1	2,050	0.05%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	2	50.95	4	50.50	51.80	-2	1,848	-0.11%
2023/07/13	1	48.10	4	48.11	47.10	-3	1,777	-0.17%
2023/07/12	1	45.65	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	47.00	0	0.00	46.50	1	1,710	0.06%
2023/07/10	2	49.18	4	49.35	47.85	-2	1,673	-0.12%
2023/07/07	6	46.22	3	46.70	46.35	3	1,557	0.19%
2023/07/06	5	46.39	9	46.74	45.80	-4	1,501	-0.27%
2023/07/05	6	45.26	0	0.00	45.20	6	1,435	0.42%
2023/07/04	37	46.49	36	46.56	46.60	1	1,388	0.07%
2023/06/29	1	43.05	0	0.00	43.75	1	1,217	0.08%
2023/06/16	0	0.00	3	39.65	39.40	-3	989	-0.30%
2023/06/06	0	0.00	1	40.30	40.00	-1	958	-0.10%
2023/06/05	2	41.13	1	41.00	40.65	1	949	0.11%
2023/06/01	0	0.00	1	41.10	41.20	-1	900	-0.11%
2023/05/31	0	0.00	1	40.85	40.55	-1	886	-0.11%
2023/05/30	2	40.83	0	0.00	40.95	2	869	0.23%
2023/05/23	10	39.80	0	0.00	39.70	10	779	1.28%
2023/05/22	15	40.18	16	40.30	40.25	-1	759	-0.13%
2023/05/15	18	38.98	18	38.98	38.80	0	539	0.00%
2023/05/11	3	35.65	0	0.00	35.65	3	488	0.61%
2023/05/09	2	34.50	0	0.00	34.15	2	451	0.44%
2023/04/25	0	0.00	1	33.90	33.75	-1	379	-0.26%
2023/04/19	0	0.00	6	36.37	36.30	-6	348	-1.72%
2023/04/14	7	34.11	1	34.30	34.10	6	269	2.23%
2023/04/10	14	33.59	0	0.00	33.40	14	235	5.94%
2023/03/06	0	0.00	2	32.65	32.60	-2	291	-0.69%
2022/12/05	2	33.18	2	33.00	33.05	0	416	0.00%
2022/12/02	2	34.30	0	0.00	33.50	2	417	0.48%
2022/12/01	1	33.05	0	0.00	33.00	1	398	0.25%
2022/10/27	0	0.00	1	29.30	29.50	-1	1,665	-0.06%
2022/10/24	1	30.10	0	0.00	29.65	1	1,710	0.06%
2022/09/30	0	0.00	1	33.00	33.90	-1	2,266	-0.04%
2022/09/29	0	0.00	1	34.05	33.95	-1	2,316	-0.04%
2022/09/28	1	34.75	0	0.00	32.75	1	2,330	0.04%
2022/09/05	1	38.20	1	38.00	38.05	0	2,862	0.00%
2022/09/01	1	39.85	1	40.00	40.00	0	2,848	0.00%
2022/08/31	1	41.50	0	0.00	41.25	1	2,837	0.04%
2022/08/29	1	38.30	1	39.30	39.85	0	2,789	0.00%
2022/08/25	0	0.00	2	39.60	40.00	-2	2,736	-0.07%
2022/08/24	2	38.85	0	0.00	38.75	2	2,676	0.07%
2022/08/18	1	39.70	1	40.10	40.90	0	2,598	0.00%
2022/08/16	2	39.55	2	39.50	38.95	0	2,462	0.00%
2022/08/11	0	0.00	2	37.35	37.40	-2	2,355	-0.08%
2022/08/10	2	38.03	0	0.00	37.80	2	2,310	0.09%
2022/08/09	1	38.00	1	38.50	38.50	0	2,274	0.00%
2022/08/05	2	36.85	2	38.15	37.45	0	2,059	0.00%
2022/08/04	13	34.41	13	34.45	35.10	0	1,794	0.00%
2022/07/28	1	32.65	1	32.85	32.80	0	1,715	0.00%
2022/07/07	0	0.00	1	35.00	34.80	-1	1,309	-0.08%
2022/07/06	2	34.15	1	33.55	33.45	1	1,281	0.08%
2022/06/23	0	0.00	18	42.40	38.70	-18	1,174	-1.53%
2022/06/22	47	39.90	47	40.13	40.05	0	1,121	0.00%
2022/06/21	48	39.34	30.2	39.08	39.65	17.8	1,051	1.70%
2022/06/17	9	38.50	9	38.75	38.65	0	902	0.00%
2022/06/15	0	0.00	1	36.70	36.60	-1	834	-0.12%
2022/06/14	1	35.50	0	0.00	36.10	1	835	0.12%
2022/05/31	0	0.00	2	33.13	33.50	-2	764	-0.26%
2022/05/26	2	32.48	0	0.00	31.90	2	753	0.27%
2022/05/09	0	0.00	0	37.95	37.25	0	665	0.00%
2022/04/20	0	0.00	20	38.50	37.95	-20	556	-3.59%
2022/04/19	35	37.79	16	37.48	37.80	19	524	3.63%
2022/04/18	1	33.90	1	34.40	35.45	0	487	0.00%
2022/04/14	1	35.70	0	0.00	35.75	1	472	0.21%
2022/04/08	2	36.35	2	36.28	36.35	0	402	0.00%
2022/04/06	0	0.00	2	35.10	35.25	-2	363	-0.55%
2022/03/31	1	34.15	0	0.00	33.85	1	353	0.28%
2022/03/29	1	35.50	0	0.00	34.95	1	342	0.29%
2022/03/25	2	33.90	2	34.65	35.00	0	324	0.00%
2022/03/24	0	0.00	2	34.85	33.70	-2	301	-0.66%
2022/03/23	2	34.30	0	0.00	34.00	2	276	0.72%
2021/11/23	0	0.00	7	33.26	32.35	-7	465	-1.50%
2021/11/22	7	34.30	0	0.00	34.15	7	446	1.57%
2021/11/16	24	33.76	24	33.78	33.50	0	363	0.00%
2021/10/27	0	0.00	1	31.05	31.50	-1	397	-0.25%
2021/10/26	5	31.57	4	31.00	30.20	1	379	0.26%
2021/10/25	19	29.90	19	29.89	30.50	0	315	0.00%
2021/09/28	0	0.00	2	28.20	28.25	-2	446	-0.45%
2021/09/16	2	27.80	0	0.00	27.60	2	462	0.43%
2021/08/10	2	29.50	2	29.65	29.45	0	685	0.00%
2021/04/26	0.1	34.50	0	0.00	34.00	0.1	1,119	0.00%
2021/04/16	0	0.00	26	36.80	36.65	-26	1,070	-2.43%
2021/04/15	26	38.10	0	0.00	37.10	26	1,044	2.49%
2021/04/13	0.1	37.40	0	0.00	37.35	0.1	929	0.01%
2021/04/09	0	0.00	10	37.11	38.85	-10	870	-1.15%
2021/04/08	10	39.80	0	0.00	37.55	10	826	1.21%
2021/03/09	0	0.00	1	28.30	28.75	-1	390	-0.26%
2021/03/04	0	0.00	3	28.70	29.10	-3	442	-0.68%
2021/02/24	4	29.65	0	0.00	29.25	4	490	0.81%
2021/02/19	3	28.82	3	29.10	29.20	0	517	0.00%
2020/07/30	0	0.00	1	37.45	37.05	-1	2,422	-0.04%
2020/07/29	1	37.10	0	0.00	36.35	1	2,407	0.04%
2020/07/24	2	48.75	1	52.20	45.00	1	2,237	0.04%
2020/07/23	0	0.00	1	48.80	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	13	44.33	45.90	-13	1,917	-0.68%
2020/07/15	0	0.00	1	42.60	42.75	-1	1,919	-0.05%
2020/07/07	11	47.35	12	47.51	45.90	-1	1,881	-0.05%
2020/07/06	1	50.20	6	50.82	50.90	-5	1,795	-0.28%
2020/07/03	3	46.85	0	0.00	46.85	3	1,706	0.18%
2020/07/02	0	0.00	2	45.10	45.95	-2	1,677	-0.12%
2020/07/01	2	46.20	0	0.00	44.85	2	1,634	0.12%
2020/06/30	4	43.05	1	42.70	43.45	3	1,506	0.20%
2020/06/24	13	39.50	0	0.00	40.00	13	1,357	0.96%
2020/06/19	10	39.58	9	39.67	39.55	1	1,353	0.07%
2020/06/18	0	0.00	2	37.25	37.00	-2	1,280	-0.16%
2020/06/15	2	36.00	0	0.00	35.40	2	1,297	0.15%
2020/06/08	0	0.00	1	39.95	36.90	-1	1,364	-0.07%
2020/06/04	1	39.60	0	0.00	38.80	1	1,372	0.07%
2020/06/02	0	0.00	2	38.98	38.00	-2	1,351	-0.15%
2020/06/01	2	38.55	0	0.00	38.60	2	1,345	0.15%
2020/05/25	0	0.00	3	37.25	38.00	-3	1,347	-0.22%
2020/05/21	10	40.30	7	40.40	40.00	3	1,330	0.23%
2020/04/28	0	0.00	8	39.50	37.00	-8	1,337	-0.60%
2020/04/27	32	37.58	24	37.38	37.65	8	1,298	0.62%
2020/04/13	0	0.00	11	33.60	32.10	-11	1,469	-0.75%
2020/04/10	18	33.40	7	33.40	33.40	11	1,462	0.75%
2020/03/06	0	0.00	6	35.90	35.90	-6	2,999	-0.20%
2020/03/03	0	0.00	12	36.60	35.70	-12	3,480	-0.34%
2020/02/20	5	41.15	5	40.05	40.05	0	3,935	0.00%
2020/02/12	5	39.70	9	41.71	41.15	-4	4,207	-0.10%
2020/02/11	2	39.15	0	0.00	39.15	2	4,174	0.05%
2020/01/17	0	0.00	18	43.71	43.50	-18	4,320	-0.42%
2020/01/16	12	45.93	0	0.00	44.00	12	4,334	0.28%
2020/01/15	3	44.85	0	0.00	44.65	3	4,341	0.07%
2020/01/10	5	41.65	0	0.00	41.45	5	4,519	0.11%
2019/12/30	0	0.00	2	42.70	40.70	-2	4,397	-0.05%
2019/12/24	2	47.40	0	0.00	47.00	2	4,246	0.05%
2019/12/13	0	0.00	2	52.90	51.00	-2	3,720	-0.05%
2019/12/12	2	55.50	0	0.00	54.00	2	3,618	0.06%
2019/11/29	0	0.00	5	58.80	58.00	-5	2,564	-0.19%
2019/11/28	0	0.00	3	60.40	61.30	-3	2,451	-0.12%
2019/11/27	5	54.78	3	55.20	56.60	2	2,192	0.09%
2019/11/26	1	53.50	0	0.00	52.10	1	1,971	0.05%
2019/11/25	2	49.20	0	48.90	49.00	2	1,810	0.11%
2019/11/20	0	0.00	1	46.40	46.50	-1	1,741	-0.06%
2019/11/18	1	47.85	0	0.00	47.80	1	1,727	0.06%
2019/11/15	13	49.58	11	49.85	49.60	2	1,619	0.12%
2019/11/13	0	0.00	1	45.90	46.00	-1	1,531	-0.07%
2019/11/12	1	45.65	0	0.00	45.95	1	1,484	0.07%
2019/11/05	0	0.00	1	46.10	46.95	-1	1,274	-0.08%
2019/11/01	1	47.95	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	4	45.95	47.40	-4	1,205	-0.33%
2019/10/24	1	38.30	0	0.00	38.70	1	1,006	0.10%
2019/10/23	1	40.60	0	0.00	39.45	1	958	0.10%
2019/10/22	1	38.39	2	39.38	40.60	-1	849	-0.12%
2019/10/21	0	0.00	22	36.90	36.95	-22	689	-3.19%
2019/10/17	5	31.60	5	31.63	32.50	0	532	0.00%
2019/10/16	3	29.55	3	30.20	30.20	0	454	0.00%
2019/10/15	15	27.50	15	27.65	28.75	0	369	0.00%
2019/10/02	0	0.00	2	25.95	26.20	-2	318	-0.63%
2019/09/24	0	0.00	1	26.50	26.35	-1	314	-0.32%
2019/08/27	0	0.00	2	25.75	26.05	-2	222	-0.90%
2019/08/19	2	25.30	0	0.00	25.25	2	159	1.25%
2019/07/19	0	0.00	1	23.95	24.15	-1	167	-0.60%
2019/07/05	1	23.80	0	0.00	23.95	1	255	0.39%
2019/04/15	0	0.00	5	26.90	26.90	-5	1,361	-0.37%
2019/04/02	5	26.00	0	0.00	26.05	5	1,449	0.34%
2019/03/21	0	0.00	3	27.50	27.45	-3	1,363	-0.22%
2019/03/20	3	26.80	0	0.00	27.05	3	1,297	0.23%
2019/03/04	1	26.10	0	0.00	26.20	1	1,052	0.09%
2019/02/20	0	0.00	2	25.73	25.55	-2	797	-0.25%
2019/02/14	1	24.85	0	0.00	24.35	1	674	0.15%
2019/02/13	1	24.40	0	0.00	24.50	1	644	0.16%
2019/02/12	0	0.00	3	23.55	23.50	-3	623	-0.48%
2019/01/28	25	24.61	22	24.75	24.20	3	576	0.52%
2019/01/16	1	22.40	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	9	22.69	22.60	-9	426	-2.11%
2019/01/11	3	21.60	3	21.75	21.85	0	379	0.00%
2019/01/10	3	22.80	0	0.00	22.45	3	361	0.83%
2019/01/09	5	23.50	2	23.30	22.80	3	349	0.86%
2019/01/04	4	22.48	2	22.95	23.00	2	244	0.82%
2018/07/05	0	0.00	1	22.85	22.65	-1	311	-0.32%
2018/07/04	1	22.90	0	0.00	23.20	1	271	0.37%
2018/05/21	0	0.00	1	19.35	19.35	-1	182	-0.55%
2018/05/17	1	19.70	0	0.00	19.65	1	189	0.53%
2018/03/30	0	0.00	1	21.05	21.05	-1	870	-0.11%
2018/03/29	0	0.00	3	20.90	20.85	-3	913	-0.33%
2018/03/28	0	0.00	1	21.20	21.20	-1	961	-0.10%
2018/03/27	5	20.85	0	0.00	20.80	5	996	0.50%