前鼎 (4908)-統一-南京券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	97.50	95.90	-1	6,714	-0.01%
2024/05/06	4	96.33	4	95.50	95.60	0	7,917	0.00%
2024/04/29	3	102.00	0	0.00	102.00	3	7,982	0.04%
2024/04/26	0	0.00	2	100.50	98.10	-2	7,951	-0.03%
2024/04/25	1	99.40	0	0.00	97.40	1	7,914	0.01%
2024/04/24	1	94.50	1	94.80	94.50	0	7,908	0.00%
2024/04/23	0	0.00	0	91.10	90.60	0	7,943	0.00%
2024/04/22	2	90.25	1	91.70	89.10	1	8,047	0.01%
2024/04/16	1	92.50	0	0.00	92.50	1	8,170	0.01%
2024/04/15	1	101.50	0	0.00	100.50	1	8,142	0.01%
2024/04/11	4	103.63	6.6	103.62	103.00	-2.6	8,147	-0.03%
2024/04/10	0.6	109.06	0	0.00	108.50	0.6	8,127	0.01%
2024/04/03	7	113.71	22	114.36	111.00	-15	8,165	-0.18%
2024/04/02	19	115.11	9	111.94	118.50	10	8,123	0.12%
2024/04/01	0	0.00	1	109.50	109.50	-1	8,030	-0.01%
2024/03/29	2	108.50	2	110.50	108.50	0	8,003	0.00%
2024/03/28	2	108.50	2	109.00	110.00	0	7,991	0.00%
2024/03/27	3	108.33	3	105.67	107.50	0	7,923	0.00%
2024/03/26	5	105.20	4	106.25	106.00	1	7,886	0.01%
2024/03/25	2	109.75	4	110.00	112.00	-2	7,835	-0.03%
2024/03/22	1	106.50	1	108.00	107.00	0	7,840	0.00%
2024/03/21	0	0.00	1	104.00	103.00	-1	7,792	-0.01%
2024/03/20	3	103.83	3	104.00	102.00	0	7,824	0.00%
2024/03/19	6	106.00	107	107.86	104.00	-101	7,866	-1.28%	大賣/鉅額交易
2024/03/18	1	103.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	2	104.00	1	104.00	102.00	1	8,146	0.01%
2024/03/14	2	104.00	2	105.00	103.00	0	8,674	0.00%
2024/03/13	15	109.07	5	108.70	107.00	10	8,801	0.11%
2024/03/12	6	109.42	6	110.08	111.00	0	8,710	0.00%
2024/03/11	1	108.50	2	112.00	112.50	-1	8,670	-0.01%
2024/03/08	4	109.13	3	108.17	107.00	1	8,639	0.01%
2024/03/07	6	119.08	9.5	117.97	113.50	-3.5	8,583	-0.04%
2024/03/06	1	117.00	1	119.00	119.00	0	8,519	0.00%
2024/03/05	0	0.00	1	117.00	117.50	-1	8,609	-0.01%
2024/03/04	4	121.00	2	122.75	120.00	2	8,801	0.02%
2024/03/01	5	117.70	4	119.25	120.50	1	8,762	0.01%
2024/02/29	1	121.50	0	0.00	121.50	1	8,706	0.01%
2024/02/27	3	118.00	1	124.00	119.00	2	8,677	0.02%
2024/02/26	32	126.06	30	127.02	121.50	2	8,546	0.02%
2024/02/23	4	122.13	17	120.88	124.00	-13	8,261	-0.16%
2024/02/22	8	113.44	5.4	113.66	113.00	2.6	8,077	0.03%
2024/02/21	7.4	116.48	15	117.60	117.00	-7.6	7,935	-0.10%
2024/02/20	10	113.55	5	115.00	113.00	5	7,681	0.07%
2024/02/19	21	120.36	20	119.28	114.50	1	7,570	0.01%
2024/02/16	19	121.26	14.4	121.13	121.00	4.6	7,532	0.06%
2024/02/15	2	117.00	9	114.56	118.00	-7	7,237	-0.10%
2024/02/05	120.2	107.40	19	108.05	107.50	101.2	7,143	1.42%	大買/鉅額交易
2024/02/02	21.2	113.15	15.6	111.29	109.00	5.6	7,022	0.08%
2024/02/01	21.6	115.32	10.5	113.00	111.00	11.1	6,908	0.16%
2024/01/31	9.2	107.66	22	107.70	113.00	-12.8	6,607	-0.19%
2024/01/30	33.3	101.35	19	102.44	103.00	14.3	6,443	0.22%
2024/01/29	7	96.83	21	97.06	97.90	-14	6,206	-0.23%
2024/01/26	0	0.00	9	89.02	89.00	-9	6,042	-0.15%
2024/01/25	5	86.20	0	0.00	85.60	5	6,211	0.08%
2024/01/19	1	86.80	1	86.80	86.90	0	7,085	0.00%
2024/01/18	1	85.20	1	85.90	86.90	0	7,457	0.00%
2024/01/16	1	89.40	0	0.00	88.30	1	8,457	0.01%
2024/01/12	0	0.00	3	86.00	85.80	-3	9,046	-0.03%
2024/01/11	5	87.96	5	87.02	87.10	0	9,745	0.00%
2024/01/10	1	83.50	6	83.60	83.60	-5	10,098	-0.05%
2024/01/08	3	82.60	2	83.65	83.40	1	11,258	0.01%
2024/01/05	1	83.80	0	0.00	83.70	1	11,693	0.01%
2024/01/04	1	84.20	1	84.30	83.80	0	11,771	0.00%
2023/12/29	7	84.39	3	84.30	84.30	4	12,018	0.03%
2023/12/28	3	90.47	0	0.00	88.00	3	11,980	0.03%
2023/12/25	2	93.30	0	0.00	93.00	2	12,280	0.02%
2023/12/22	1	94.20	1	95.00	93.90	0	12,516	0.00%
2023/12/18	0	0.00	1	95.30	95.30	-1	13,426	-0.01%
2023/12/15	1	93.50	15	93.30	93.20	-14	13,671	-0.10%
2023/12/12	45	97.58	14	101.18	95.60	31	14,999	0.21%
2023/12/11	7	104.29	26	105.73	105.50	-19	14,986	-0.13%
2023/12/08	0	0.00	1	95.90	97.20	-1	14,682	-0.01%
2023/12/07	2	93.30	2	92.40	92.40	0	14,654	0.00%
2023/12/05	1	92.50	0	0.00	92.60	1	14,833	0.01%
2023/12/04	3	93.30	2	93.75	94.00	1	14,983	0.01%
2023/12/01	19	95.76	19	95.10	95.10	0	15,063	0.00%
2023/11/30	3	95.60	1	97.30	94.80	2	15,044	0.01%
2023/11/29	6	101.42	16.1	99.82	100.00	-10.1	14,956	-0.07%
2023/11/28	14	93.33	15.1	93.56	94.00	-1.1	14,737	-0.01%
2023/11/27	1	91.70	0	0.00	91.50	1	14,653	0.01%
2023/11/24	36	92.39	40	91.74	91.50	-4	14,633	-0.03%
2023/11/22	13	101.31	5	100.82	102.00	8	14,478	0.06%
2023/11/21	20	96.39	16.3	96.61	100.00	3.7	14,016	0.03%
2023/11/20	1	91.70	1	92.70	91.20	0	13,853	0.00%
2023/11/17	0	0.00	13	92.62	92.10	-13	13,829	-0.09%
2023/11/16	1	93.50	1	94.60	92.90	0	13,777	0.00%
2023/11/15	7.2	95.76	1.1	98.01	94.60	6.2	13,738	0.04%
2023/11/14	10	95.52	4.1	93.06	96.20	5.9	13,581	0.04%
2023/11/10	3	91.10	24	92.51	89.70	-21	13,405	-0.16%
2023/11/09	3	94.40	2	94.95	93.80	1	13,318	0.01%
2023/11/08	1.1	97.98	0	0.00	95.00	1.1	13,174	0.01%
2023/11/07	12.1	100.43	0.2	98.12	97.20	12	13,063	0.09%
2023/11/06	5.1	98.15	3.2	97.29	97.60	1.9	12,832	0.01%
2023/11/03	5	94.40	5	96.48	93.40	0	12,553	0.00%
2023/11/02	5.1	93.83	10.1	93.71	95.40	-5	12,407	-0.04%
2023/11/01	110	92.65	107	93.01	92.00	3	12,224	0.02%	大買/大賣/
2023/10/31	4	93.70	7	92.43	89.80	-3	12,043	-0.02%
2023/10/30	7.1	94.62	13	94.18	93.70	-6	11,866	-0.05%
2023/10/27	9.1	95.62	11.1	97.84	95.40	-2.1	11,744	-0.02%
2023/10/26	4.1	99.90	12.2	99.52	99.20	-8.1	11,606	-0.07%
2023/10/25	108.3	100.92	119.1	100.89	98.30	-10.8	11,307	-0.10%	大買/大賣/
2023/10/24	93.1	97.17	93.5	96.45	99.00	-0.5	10,840	0.00%
2023/10/23	15.1	89.82	11.1	91.21	90.00	4.1	10,279	0.04%
2023/10/20	37.4	93.40	20	93.69	91.60	17.3	10,047	0.17%
2023/10/19	14.2	93.45	10.1	93.59	93.00	4.1	9,646	0.04%
2023/10/18	21.2	86.55	55	88.19	90.30	-33.8	8,998	-0.38%
2023/10/17	32	85.27	45	83.77	83.40	-13	8,818	-0.15%
2023/10/16	17	84.85	17	85.85	83.70	0	8,393	0.00%
2023/10/13	8	75.80	124	75.93	81.00	-116	7,881	-1.47%	大賣/鉅額交易
2023/10/12	100	73.53	0.2	73.70	73.70	99.8	7,487	1.33%
2023/10/11	1	67.00	0	0.00	67.00	1	7,503	0.01%
2023/10/06	2.1	71.13	1	71.70	71.00	1.1	7,490	0.01%
2023/10/05	7.1	73.81	2.2	71.73	72.10	4.9	7,475	0.06%
2023/10/03	2.1	71.67	3.2	70.73	70.30	-1.1	7,411	-0.01%
2023/10/02	16.1	69.62	16	70.53	70.00	0.1	7,294	0.00%
2023/09/28	3.2	72.56	3	70.30	69.90	0.2	7,283	0.00%
2023/09/27	8	73.96	7	72.73	72.50	1	7,197	0.01%
2023/09/26	2	72.55	1	74.50	71.50	1	7,054	0.01%
2023/09/25	9	73.72	10	74.71	73.80	-1	6,924	-0.01%
2023/09/22	23	74.72	23	75.22	75.50	0	6,721	0.00%
2023/09/21	3	70.63	2	70.85	71.00	1	6,308	0.02%
2023/09/20	21	72.34	21	72.27	71.50	0	6,252	0.00%
2023/09/19	1	73.00	1	71.00	72.10	0	5,974	0.00%
2023/09/18	22	74.34	22	73.98	72.80	0	5,790	0.00%
2023/09/15	48	72.18	78	72.22	70.00	-30	5,396	-0.56%
2023/09/14	1	68.70	102	67.47	70.50	-101	4,448	-2.27%	大賣/鉅額交易
2023/09/13	127	64.02	7	63.53	64.10	120	4,155	2.89%	大買/鉅額交易
2023/09/12	4	57.40	3	56.87	58.30	1	3,900	0.03%
2023/09/11	1	60.40	1	60.10	61.00	0	3,765	0.00%
2023/09/08	5	58.96	13	60.92	60.30	-8	3,659	-0.22%
2023/09/07	41	61.49	62	61.79	61.30	-21	3,511	-0.60%
2023/09/06	65	61.72	42	61.39	62.20	23	3,342	0.69%
2023/09/04	0	0.00	26	56.14	56.30	-26	3,169	-0.82%
2023/08/31	4	54.10	2	54.30	54.40	2	3,063	0.07%
2023/08/30	3	54.90	3	55.50	54.90	0	3,078	0.00%
2023/08/29	31	55.10	0	0.00	55.20	31	3,073	1.01%
2023/08/28	1	54.70	0.4	54.36	54.30	0.6	3,024	0.02%
2023/08/25	5.4	54.33	1	54.40	55.10	4.4	2,978	0.15%
2023/08/22	2	53.85	32	54.33	53.90	-30	2,910	-1.03%
2023/08/21	2	55.00	8	54.78	54.90	-6	2,898	-0.21%
2023/08/18	0	0.00	0.1	54.00	54.00	-0.1	2,894	0.00%
2023/08/17	0.1	54.40	0	0.00	55.60	0.1	2,894	0.00%
2023/08/16	1	53.20	1	53.60	53.50	0	2,894	0.00%
2023/08/14	1	51.10	3	51.27	51.20	-2	2,975	-0.07%
2023/08/11	0	0.00	1	52.40	51.80	-1	2,986	-0.03%
2023/08/10	4	51.03	0	0.00	51.20	4	3,036	0.13%
2023/08/09	1	52.80	0	0.00	52.20	1	3,051	0.03%
2023/08/04	2	52.00	0	0.00	52.50	2	3,036	0.07%
2023/08/02	31	53.61	0	0.00	52.50	31	3,018	1.03%
2023/08/01	7	55.61	50	58.70	55.00	-43	2,987	-1.44%
2023/07/31	55	62.23	52.1	63.85	58.70	2.9	2,924	0.10%
2023/07/27	1.1	55.10	1	55.40	54.70	0.1	2,582	0.00%
2023/07/26	1	54.10	1	54.30	54.10	0	2,559	0.00%
2023/07/25	5	55.62	3	56.10	55.70	2	2,562	0.08%
2023/07/21	53	59.15	1	59.80	57.90	52	2,477	2.10%
2023/07/20	5	60.96	42.2	59.58	59.80	-37.2	2,394	-1.55%
2023/07/19	1.1	60.04	3	62.03	62.10	-1.9	2,109	-0.09%
2023/07/18	4.1	58.68	2	56.90	56.50	2.1	2,050	0.10%
2023/07/17	0	0.00	8	56.81	56.90	-8	1,885	-0.42%
2023/07/14	1	49.60	8	50.47	51.80	-7	1,848	-0.38%
2023/07/13	1	47.50	2	47.10	47.10	-1	1,777	-0.06%
2023/07/12	1	46.15	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.10	1	46.95	46.50	0	1,710	0.00%
2023/07/07	1	45.70	1	46.60	46.35	0	1,557	0.00%
2023/07/06	1	45.80	4	46.34	45.80	-3	1,501	-0.20%
2023/07/05	12	45.23	3	45.77	45.20	9	1,435	0.63%
2023/07/04	9	46.62	12	46.87	46.60	-3	1,388	-0.22%
2023/06/30	10	42.30	0	0.00	42.15	10	1,247	0.80%
2023/06/29	87	43.12	18	43.50	43.75	69	1,217	5.67%
2023/06/28	1	42.50	0	0.00	42.95	1	1,069	0.09%
2023/05/23	2	39.70	2	40.75	39.70	0	779	0.00%
2023/05/22	0	0.00	7	39.99	40.25	-7	759	-0.92%
2023/05/19	4	39.70	4	39.70	39.70	0	728	0.00%
2023/05/16	1	39.65	2	39.40	38.65	-1	602	-0.17%
2023/05/03	0	0.00	1	35.60	35.90	-1	451	-0.22%
2023/04/27	1	35.35	1	35.15	35.30	0	404	0.00%
2023/04/21	0	0.00	6	34.44	34.30	-6	371	-1.61%
2023/04/20	5	35.90	6	36.48	35.50	-1	362	-0.28%
2023/04/19	0	0.00	6	36.75	36.30	-6	348	-1.72%
2023/04/18	1	35.25	0	0.00	36.60	1	319	0.31%
2023/04/17	1	34.90	0	0.00	35.05	1	282	0.35%
2023/04/13	5	34.45	1	34.50	34.45	4	260	1.53%
2023/04/12	1	33.80	0	0.00	33.80	1	246	0.41%
2023/04/11	0	0.00	2	33.40	33.50	-2	237	-0.84%
2023/04/10	6	33.64	0	0.00	33.40	6	235	2.55%
2023/03/20	3	30.75	0	0.00	30.95	3	209	1.43%
2023/03/17	6	30.58	0	0.00	30.55	6	211	2.83%
2023/03/14	0	0.00	2	31.20	31.15	-2	218	-0.91%
2023/03/13	2	31.10	1	31.40	31.30	1	225	0.44%
2023/03/10	3	32.17	0	0.00	32.00	3	245	1.22%
2023/03/09	0	0.00	1	33.10	33.10	-1	256	-0.39%
2023/03/02	0	32.50	0	0.00	32.05	0	299	0.00%
2023/02/24	0	0.00	1	32.25	31.95	-1	298	-0.33%
2023/02/15	1	31.20	0	0.00	31.10	1	308	0.32%
2023/01/06	1	30.55	0	0.00	30.50	1	327	0.31%
2022/12/28	0	0.00	1	30.05	30.00	-1	349	-0.29%
2022/12/26	0	0.00	1	30.60	30.60	-1	352	-0.28%
2022/12/21	0	0.00	1	30.75	30.65	-1	373	-0.27%
2022/12/12	1	31.30	0	0.00	31.45	1	385	0.26%
2022/12/09	0	0.00	0.5	31.85	31.70	-0.5	391	-0.13%
2022/12/08	0	0.00	1.2	31.58	32.00	-1.2	399	-0.30%
2022/12/07	1.7	31.86	2	31.50	31.45	-0.3	406	-0.07%
2022/12/02	4	34.33	5	33.93	33.50	-1	417	-0.24%
2022/11/29	2	31.43	6	32.37	32.30	-4	452	-0.88%
2022/11/25	1	30.50	0	0.00	29.50	1	457	0.22%
2022/11/11	1	29.95	0	0.00	29.90	1	743	0.13%
2022/11/09	0	0.00	5	31.32	31.35	-5	870	-0.57%
2022/11/08	1	31.20	0	0.00	30.85	1	910	0.11%
2022/11/07	1	31.00	0	0.00	30.85	1	934	0.11%
2022/10/28	2	28.90	0	0.00	28.90	2	1,654	0.12%
2022/10/26	4	28.95	7	28.90	28.70	-3	1,675	-0.18%
2022/10/25	0	0.00	5	29.45	29.15	-5	1,694	-0.30%
2022/10/24	1	30.55	0	0.00	29.65	1	1,710	0.06%
2022/10/21	4	29.76	0	0.00	29.70	4	1,715	0.23%
2022/10/17	5	30.28	0	0.00	31.05	5	1,767	0.28%
2022/10/14	1	31.00	0	0.00	32.20	1	1,785	0.06%
2022/10/12	2	32.03	0	0.00	32.15	2	1,807	0.11%
2022/10/11	0	0.00	7	34.17	33.95	-7	1,812	-0.39%
2022/10/07	0	0.00	1	35.90	35.80	-1	1,841	-0.05%
2022/10/05	0	0.00	1	35.45	35.25	-1	2,189	-0.05%
2022/10/03	1	34.00	0	0.00	33.80	1	2,214	0.05%
2022/09/30	1	33.40	0	0.00	33.90	1	2,266	0.04%
2022/09/28	0	0.00	1	35.40	32.75	-1	2,330	-0.04%
2022/09/26	0	0.00	1	35.75	35.80	-1	2,363	-0.04%
2022/09/23	0	0.00	17	37.42	37.30	-17	2,392	-0.71%
2022/09/22	0	0.00	35	38.03	38.15	-35	2,412	-1.45%
2022/09/21	0	0.00	65	37.95	37.95	-65	2,424	-2.68%
2022/09/20	5	38.60	0	0.00	38.75	5	2,434	0.21%
2022/09/19	52	38.33	0	0.00	38.15	52	2,452	2.12%
2022/09/16	57	38.85	0	0.00	38.75	57	2,494	2.28%
2022/09/15	1	39.60	0	0.00	39.50	1	2,563	0.04%
2022/09/14	1	39.15	0	0.00	39.70	1	2,648	0.04%
2022/09/08	0	0.00	3	37.93	38.75	-3	2,833	-0.11%
2022/09/07	1	37.20	18	37.37	37.50	-17	2,851	-0.60%
2022/09/06	2	38.00	4	38.18	37.45	-2	2,856	-0.07%
2022/09/05	0	0.00	36	39.44	38.05	-36	2,862	-1.26%
2022/09/02	0	0.00	3	39.95	39.80	-3	2,841	-0.11%
2022/09/01	2	40.63	3	40.50	40.00	-1	2,848	-0.04%
2022/08/31	39	41.49	2	41.73	41.25	37	2,837	1.30%
2022/08/30	36	41.31	6	41.13	41.15	30	2,814	1.07%
2022/08/29	1	38.90	48	38.85	39.85	-47	2,789	-1.68%
2022/08/26	47	40.43	4	40.80	40.30	43	2,772	1.55%
2022/08/25	3	40.67	1	40.35	40.00	2	2,736	0.07%
2022/08/24	0	0.00	1	38.80	38.75	-1	2,676	-0.04%
2022/08/23	1	38.65	2	38.38	38.60	-1	2,663	-0.04%
2022/08/22	0	0.00	1	37.80	38.40	-1	2,651	-0.04%
2022/08/19	2	38.83	0	0.00	38.25	2	2,633	0.08%
2022/08/18	0	0.00	24	39.96	40.90	-24	2,598	-0.92%
2022/08/16	0	0.00	0.2	39.50	38.95	-0.2	2,462	-0.01%
2022/08/15	37	38.24	115	38.06	38.20	-78	2,415	-3.23%	大賣/
2022/08/12	56	37.72	2	37.60	38.00	54	2,375	2.27%
2022/08/11	50	37.11	17	37.52	37.40	33	2,355	1.40%
2022/08/10	15	37.95	0	0.00	37.80	15	2,310	0.65%
2022/08/09	44	37.32	44	37.75	38.50	0	2,274	0.00%
2022/08/08	199.2	37.79	197	38.22	37.75	2.2	2,214	0.10%	大買/大賣/
2022/08/05	36	36.99	71	37.15	37.45	-35	2,059	-1.70%
2022/08/04	43	35.00	55	34.57	35.10	-12	1,794	-0.67%
2022/08/03	14	31.80	0	0.00	31.95	14	1,721	0.81%
2022/08/01	0	0.00	1	34.30	33.40	-1	1,720	-0.06%
2022/07/29	0	0.00	3	34.10	33.90	-3	1,714	-0.18%
2022/07/28	1	32.45	0	0.00	32.80	1	1,715	0.06%
2022/07/26	0	0.00	260.4	32.31	31.80	-260.4	1,707	-15.25%	大賣/鉅額交易
2022/07/25	0.4	33.15	222	32.62	33.25	-221.6	1,688	-13.12%	大賣/鉅額交易
2022/07/22	0	0.00	36	32.07	32.05	-36	1,672	-2.15%
2022/07/21	0	32.20	390	32.02	32.05	-390	1,676	-23.27%	大賣/鉅額交易
2022/07/20	19	32.26	12	32.46	32.15	7	1,659	0.42%
2022/07/19	0	0.00	146	31.97	32.40	-146	1,666	-8.76%	大賣/鉅額交易
2022/07/18	5	31.45	65	31.47	31.45	-60	1,663	-3.61%
2022/07/15	109	30.22	30	30.73	30.85	79	1,667	4.74%	大買/
2022/07/14	188	30.75	0	0.00	31.05	188	1,670	11.25%	大買/鉅額交易
2022/07/13	306	30.49	485	33.18	31.20	-179	1,686	-10.61%	大買/大賣/鉅額交易
2022/07/12	0	0.00	460	32.50	32.50	-460	1,370	-33.57%	大賣/鉅額交易
2022/07/11	12	36.10	32	35.25	36.10	-20	1,366	-1.46%
2022/07/08	127	35.02	95	35.37	35.65	32	1,351	2.37%	大買/
2022/07/07	20	34.75	179	35.00	34.80	-159	1,309	-12.14%	大賣/鉅額交易
2022/07/06	96	33.88	48	33.73	33.45	48	1,281	3.75%
2022/07/05	276	32.99	32	33.53	33.65	244	1,299	18.78%	大買/鉅額交易
2022/07/04	130	31.83	2	31.40	31.70	128	1,303	9.82%	大買/鉅額交易
2022/07/01	52	32.61	51	33.07	31.90	1	1,289	0.08%
2022/06/30	69	35.93	0	0.00	34.95	69	1,260	5.47%
2022/06/29	2	36.95	2	37.25	38.05	0	1,238	0.00%
2022/06/28	34	37.58	34	37.56	37.55	0	1,229	0.00%
2022/06/27	36	37.32	162	37.46	37.60	-126	1,221	-10.32%	大賣/鉅額交易
2022/06/24	144	37.07	141	37.41	36.85	3	1,208	0.25%	大買/大賣/
2022/06/23	557	41.21	170	38.92	38.70	387	1,174	32.95%	大買/大賣/鉅額交易
2022/06/22	354	39.76	265	39.97	40.05	89	1,121	7.93%	大買/大賣/
2022/06/21	488	39.23	461	39.52	39.65	27	1,051	2.57%	大買/大賣/
2022/06/20	304	39.56	77	40.30	36.45	227	982	23.11%	大買/鉅額交易
2022/06/17	464	38.28	101	38.15	38.65	363	902	40.21%	大買/大賣/鉅額交易
2022/06/16	213	38.33	0	0.00	36.25	213	857	24.84%	大買/鉅額交易
2022/06/14	3	37.00	3	36.20	36.10	0	835	0.00%
2022/06/13	2	37.25	0	0.00	36.70	2	817	0.24%
2022/05/24	0	0.00	0	32.75	32.00	0	760	0.00%
2022/05/20	0	32.40	20	32.80	32.50	-20	758	-2.64%
2022/05/10	0	0.00	1	37.90	38.40	-1	677	-0.15%
2022/05/09	20	37.95	0	0.00	37.25	20	665	3.01%
2022/05/03	0	0.00	0	35.45	35.75	0	619	0.00%
2022/04/27	0	33.90	0	0.00	34.20	0	614	0.00%
2022/04/26	0	0.00	21	34.72	35.20	-21	600	-3.50%
2022/04/25	0	0.00	31	35.80	34.90	-31	596	-5.19%
2022/04/19	21	37.00	0	0.00	37.80	21	524	4.01%
2022/04/18	0	0.00	1	34.30	35.45	-1	487	-0.21%
2022/04/15	0	0.00	3	35.38	34.65	-3	479	-0.63%
2022/04/11	0	0.00	0	36.70	36.70	0	437	0.00%
2022/04/08	32	35.69	2	36.58	36.35	30	402	7.45%
2022/04/07	0	35.35	0	0.00	34.35	0	371	0.00%
2022/03/11	0	0.00	1	31.75	31.50	-1	273	-0.37%
2022/03/07	0	32.95	0	0.00	29.60	0	273	0.00%
2022/03/02	0	0.00	1	30.15	30.35	-1	285	-0.35%
2022/02/25	0	0.00	5	30.20	30.15	-5	292	-1.71%
2022/02/15	0	0.00	1	29.65	28.85	-1	432	-0.23%
2022/01/21	4	27.55	0	0.00	27.55	4	477	0.84%
2022/01/20	1	28.50	0	0.00	28.40	1	484	0.21%
2022/01/17	3	29.30	0	0.00	29.30	3	593	0.51%
2021/12/13	0	0.00	0.1	32.25	32.20	-0.1	538	-0.02%
2021/12/10	0.1	32.85	0	0.00	33.50	0.1	524	0.02%
2021/11/23	0	0.00	8.3	32.86	32.35	-8.3	465	-1.79%
2021/11/22	9.3	33.85	0	0.00	34.15	9.3	446	2.08%
2021/11/17	4	32.93	2	33.00	32.85	2	378	0.53%
2021/11/16	1	32.40	1	33.75	33.50	0	363	0.00%
2021/11/02	0	0.00	10	30.31	30.30	-10	428	-2.34%
2021/10/28	10	31.20	0	0.00	30.60	10	410	2.43%
2021/09/08	0	0.00	3	28.05	28.05	-3	490	-0.61%
2021/08/06	3	29.02	0	0.00	28.90	3	566	0.53%
2021/07/20	0	0.00	1	29.85	29.60	-1	716	-0.14%
2021/07/16	0	0.00	0	30.40	30.40	0	737	0.00%
2021/07/14	0	30.00	0	0.00	30.05	0	757	0.00%
2021/07/13	5	32.00	1.4	34.07	31.00	3.6	773	0.46%
2021/07/12	1.4	31.13	0	0.00	32.00	1.4	727	0.19%
2021/07/09	0	0.00	0	29.45	29.65	0	790	0.00%
2021/07/08	0	29.25	0	0.00	29.40	0	823	0.00%
2021/07/05	1	30.35	0	0.00	30.25	1	922	0.11%
2021/06/10	0	0.00	1	31.00	29.15	-1	1,321	-0.08%
2021/06/08	0	0.00	1	30.00	29.70	-1	1,311	-0.08%
2021/06/03	0	0.00	2	29.00	29.80	-2	1,367	-0.15%
2021/06/01	0	0.00	1	28.80	29.45	-1	1,356	-0.07%
2021/05/17	4	25.46	0	0.00	25.45	4	1,275	0.31%
2021/05/14	0	0.00	1	28.45	28.25	-1	1,255	-0.08%
2021/05/03	0	0.00	0	34.80	34.50	0	1,156	0.00%
2021/04/29	0	34.05	0	0.00	35.00	0	1,141	0.00%
2021/04/21	0	0.00	1	37.30	36.80	-1	1,077	-0.09%
2021/04/20	0	0.00	0	38.60	37.30	0	1,080	0.00%
2021/04/19	0	36.30	0	0.00	37.00	0	1,072	0.00%
2021/04/16	0	0.00	0	37.45	36.65	0	1,070	0.00%
2021/04/15	0	38.30	0	0.00	37.10	0	1,044	0.00%
2021/04/13	1	37.60	0	0.00	37.35	1	929	0.11%
2021/04/12	0	0.00	1	39.09	38.20	-1	908	-0.11%
2021/04/09	0	37.30	0	38.85	38.85	0	870	0.00%
2021/04/08	0	39.00	1.2	38.31	37.55	-1.2	826	-0.14%
2021/04/07	1.1	37.39	1	38.25	39.50	0.1	751	0.01%
2021/04/06	1.2	36.84	70	36.63	38.00	-68.8	686	-10.03%
2021/04/01	60.4	36.64	9	36.50	36.65	51.4	578	8.88%
2021/03/31	2.6	32.39	0	0.00	33.35	2.6	472	0.54%
2021/03/25	1	29.70	0	0.00	29.65	1	407	0.25%
2021/03/22	5	30.20	0	0.00	30.15	5	431	1.16%
2021/03/19	9	30.46	0	0.00	30.50	9	429	2.10%
2021/03/12	3	30.47	0	0.00	32.00	3	420	0.71%
2021/03/11	0	0.00	36	30.87	30.50	-36	389	-9.25%
2021/03/10	36	31.60	5	30.67	31.60	31	374	8.27%
2021/03/09	0	0.00	2	28.28	28.75	-2	390	-0.51%
2021/02/26	0	0.00	1	29.25	29.10	-1	459	-0.22%
2021/01/26	4	27.63	0	0.00	27.85	4	530	0.75%
2021/01/21	3	27.22	0	0.00	27.20	3	525	0.57%
2020/12/10	0	0.00	0.5	32.05	32.10	-0.5	464	-0.10%
2020/12/09	0.5	32.00	0	0.00	32.15	0.5	460	0.10%
2020/12/04	2	33.68	0	0.00	33.40	2	441	0.45%
2020/12/02	4	33.30	4	33.60	33.55	0	386	0.00%
2020/09/03	4	34.75	4	34.90	35.00	0	2,295	0.00%
2020/09/02	1	35.60	0	0.00	35.60	1	2,304	0.04%
2020/08/20	0	0.00	1	32.80	32.35	-1	2,361	-0.04%
2020/08/19	0	0.00	4	35.00	34.55	-4	2,354	-0.17%
2020/08/18	0	0.00	2	36.30	35.65	-2	2,350	-0.09%
2020/08/14	0	0.00	4	35.75	36.30	-4	2,432	-0.16%
2020/08/13	2	36.40	0	0.00	36.05	2	2,440	0.08%
2020/08/06	1	37.10	4	37.23	37.05	-3	2,424	-0.12%
2020/07/29	6	36.45	5	35.50	36.35	1	2,407	0.04%
2020/07/28	2	37.30	1	37.90	36.45	1	2,364	0.04%
2020/07/27	0	0.00	20	41.18	40.50	-20	2,268	-0.88%
2020/07/24	28	47.84	31	49.29	45.00	-3	2,237	-0.13%
2020/07/23	27	47.67	1	48.30	50.00	26	2,053	1.27%
2020/07/22	1	45.15	0	0.00	45.90	1	1,917	0.05%
2020/07/21	1	42.45	0	0.00	42.45	1	1,901	0.05%
2020/07/20	8	40.80	0	0.00	42.45	8	1,920	0.42%
2020/07/13	1	42.55	0	0.00	42.45	1	1,922	0.05%
2020/07/09	1	46.00	1	47.80	46.00	0	1,889	0.00%
2020/07/08	4	45.68	2	45.90	45.80	2	1,880	0.11%
2020/07/07	2	46.00	5	46.64	45.90	-3	1,881	-0.16%
2020/07/06	2	50.90	10	50.60	50.90	-8	1,795	-0.45%
2020/07/03	12	45.95	7	45.00	46.85	5	1,706	0.29%
2020/07/01	0	0.00	36	45.74	44.85	-36	1,634	-2.20%
2020/06/30	51	42.64	17	42.87	43.45	34	1,506	2.26%
2020/06/29	8	40.48	3	39.87	39.50	5	1,383	0.36%
2020/06/19	2	39.50	4	39.98	39.55	-2	1,353	-0.15%
2020/06/18	2	37.30	0	0.00	37.00	2	1,280	0.16%
2020/06/10	0	0.00	5	35.60	35.60	-5	1,334	-0.37%
2020/06/09	3	36.08	2	35.70	35.75	1	1,359	0.07%
2020/06/05	2	39.40	0	0.00	39.10	2	1,360	0.15%
2020/05/28	0	0.00	4	38.00	37.45	-4	1,351	-0.30%
2020/05/27	0	0.00	7	37.70	37.45	-7	1,348	-0.52%
2020/05/25	3	37.90	2	37.80	38.00	1	1,347	0.07%
2020/05/22	5	39.50	0	0.00	37.90	5	1,347	0.37%
2020/05/21	6	39.98	0	0.00	40.00	6	1,330	0.45%
2020/05/15	5	37.70	5	37.03	36.75	0	1,281	0.00%
2020/05/14	0	0.00	8	37.35	37.00	-8	1,279	-0.63%
2020/05/13	1	38.00	0	0.00	37.75	1	1,276	0.08%
2020/05/12	3	37.00	3	36.30	37.00	0	1,283	0.00%
2020/05/11	7	38.26	0	0.00	37.90	7	1,319	0.53%
2020/05/07	0	0.00	1	38.60	38.15	-1	1,308	-0.08%
2020/05/04	0	0.00	25	36.44	36.65	-25	1,341	-1.86%
2020/04/30	28	37.60	23	37.45	37.45	5	1,351	0.37%
2020/04/29	16	38.36	15	38.73	37.35	1	1,357	0.07%
2020/04/28	25	38.64	0	0.00	37.00	25	1,337	1.87%
2020/04/27	8	35.23	8	37.65	37.65	0	1,298	0.00%
2020/04/24	3	33.20	3	34.60	34.25	0	1,280	0.00%
2020/04/23	0	0.00	4	33.80	33.60	-4	1,287	-0.31%
2020/04/22	0	0.00	2	31.95	31.95	-2	1,349	-0.15%
2020/04/21	6	33.54	0	0.00	31.95	6	1,439	0.42%
2020/04/13	2	34.35	0	0.00	32.10	2	1,469	0.14%
2020/04/10	0	0.00	1	31.65	33.40	-1	1,462	-0.07%
2020/04/08	0	0.00	19	31.62	30.65	-19	1,492	-1.27%
2020/04/07	19	28.22	5	27.80	29.95	14	1,556	0.90%
2020/04/01	0	0.00	1	26.50	26.65	-1	1,627	-0.06%
2020/03/27	5	27.68	6	27.35	27.20	-1	1,690	-0.06%
2020/03/26	0	0.00	1	26.40	26.35	-1	1,741	-0.06%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/18	1	26.10	0	0.00	25.10	1	2,192	0.05%
2020/03/17	4	25.85	0	0.00	25.60	4	2,373	0.17%
2020/03/16	3	28.02	5	29.15	27.65	-2	2,573	-0.08%
2020/03/13	2	26.10	2	26.10	29.00	0	2,658	0.00%
2020/03/12	0	0.00	50	29.50	29.00	-50	2,804	-1.78%
2020/03/11	1	32.10	0	0.00	31.50	1	2,805	0.04%
2020/03/10	4	32.80	5	31.73	32.80	-1	2,835	-0.04%
2020/03/09	0	0.00	13	33.88	33.00	-13	2,953	-0.44%
2020/03/06	0	0.00	2	36.35	35.90	-2	2,999	-0.07%
2020/03/04	0	0.00	1	36.10	36.10	-1	3,219	-0.03%
2020/03/03	1	36.65	0	0.00	35.70	1	3,480	0.03%
2020/03/02	3	35.37	3	35.62	35.05	0	3,695	0.00%
2020/02/24	5	38.08	4	38.40	38.10	1	3,911	0.03%
2020/02/19	1	39.80	1	40.00	40.00	0	4,035	0.00%
2020/02/18	1	40.10	1	39.25	39.35	0	4,098	0.00%
2020/02/17	1	40.80	0	0.00	39.80	1	4,120	0.02%
2020/02/13	2	41.85	1	42.20	40.10	1	4,192	0.02%
2020/02/12	2	40.63	1	42.00	41.15	1	4,207	0.02%
2020/02/10	2	38.90	8	37.94	38.65	-6	4,238	-0.14%
2020/02/07	5	39.10	7	39.60	38.00	-2	4,248	-0.05%
2020/02/06	13	39.06	11	39.37	39.30	2	4,249	0.05%
2020/02/05	8	39.54	2	39.95	39.10	6	4,256	0.14%
2020/02/04	2	35.45	0	0.00	38.00	2	4,227	0.05%
2020/02/03	1	34.55	0	0.00	34.55	1	4,242	0.02%
2020/01/30	4	37.80	5	38.20	37.80	-1	4,283	-0.02%
2020/01/20	3	42.00	5	42.82	42.00	-2	4,313	-0.05%
2020/01/16	1	45.70	17	44.51	44.00	-16	4,334	-0.37%
2020/01/15	2	44.85	0	0.00	44.65	2	4,341	0.05%
2020/01/14	0	0.00	7	42.00	41.80	-7	4,405	-0.16%
2020/01/10	12	41.58	5	42.00	41.45	7	4,519	0.15%
2020/01/08	15	39.32	0	0.00	39.00	15	4,609	0.33%
2020/01/07	2	40.00	0	0.00	39.20	2	4,646	0.04%
2019/12/31	2	40.73	2	39.20	40.30	0	4,494	0.00%
2019/12/30	3	41.80	21	41.95	40.70	-18	4,397	-0.41%
2019/12/27	1	45.50	0	0.00	45.20	1	4,307	0.02%
2019/12/25	7	45.47	7	46.29	45.65	0	4,279	0.00%
2019/12/24	3	48.02	0	0.00	47.00	3	4,246	0.07%
2019/12/23	16	47.36	11	47.34	47.40	5	4,216	0.12%
2019/12/20	1	45.20	0	0.00	45.55	1	4,137	0.02%
2019/12/18	1	44.50	8	45.18	44.80	-7	4,057	-0.17%
2019/12/17	1	48.05	6	48.40	47.00	-5	3,959	-0.13%
2019/12/16	8	47.86	0	0.00	47.00	8	3,870	0.21%
2019/12/13	11	54.80	4	54.00	51.00	7	3,720	0.19%
2019/12/12	91	54.27	37	54.77	54.00	54	3,618	1.49%
2019/12/11	20	58.21	104	57.30	56.30	-84	3,422	-2.45%	大賣/
2019/12/10	24	63.75	8	63.50	62.50	16	3,203	0.50%
2019/12/09	12	61.13	22	63.60	64.10	-10	3,100	-0.32%
2019/12/06	4	59.55	0	0.00	59.20	4	2,921	0.14%
2019/12/05	5	60.70	18	60.37	59.50	-13	2,904	-0.45%
2019/12/02	10	60.00	27	58.60	58.00	-17	2,671	-0.64%
2019/11/29	0	0.00	8	59.61	58.00	-8	2,564	-0.31%
2019/11/28	18	59.53	4	60.58	61.30	14	2,451	0.57%
2019/11/27	24	54.69	14	55.61	56.60	10	2,192	0.46%
2019/11/26	85	51.89	16	51.89	52.10	69	1,971	3.50%
2019/11/25	3	47.58	0	0.00	49.00	3	1,810	0.17%
2019/11/21	1	46.00	1	47.00	47.50	0	1,754	0.00%
2019/11/20	6	46.57	4	46.58	46.50	2	1,741	0.11%
2019/11/19	2	46.85	2	47.40	47.40	0	1,737	0.00%
2019/11/18	30	50.09	42	49.44	47.80	-12	1,727	-0.69%
2019/11/15	12	47.12	1	47.10	49.60	11	1,619	0.68%
2019/11/14	6	45.06	27	44.65	45.60	-21	1,557	-1.35%
2019/11/13	13	47.33	3	47.80	46.00	10	1,531	0.65%
2019/11/12	16	44.59	0	0.00	45.95	16	1,484	1.08%
2019/11/11	2	47.20	81	45.74	43.25	-79	1,441	-5.48%
2019/11/08	48	47.67	0	0.00	47.80	48	1,390	3.45%
2019/11/07	76	48.92	49	47.86	47.35	27	1,371	1.97%
2019/11/05	6	48.36	23	47.01	46.95	-17	1,274	-1.33%
2019/11/04	5	48.95	8	48.33	48.15	-3	1,250	-0.24%
2019/11/01	0	0.00	22	47.88	47.80	-22	1,229	-1.79%
2019/10/31	1	46.65	5	46.15	47.40	-4	1,205	-0.33%
2019/10/30	9	43.23	5	43.00	44.90	4	1,166	0.34%
2019/10/29	5	42.25	4	43.30	41.90	1	1,122	0.09%
2019/10/28	16	42.52	1	43.50	43.50	15	1,083	1.38%
2019/10/25	2	39.40	6	39.55	39.55	-4	1,031	-0.39%
2019/10/24	5	38.00	33	38.06	38.70	-28	1,006	-2.78%
2019/10/23	18	40.11	1	40.15	39.45	17	958	1.77%
2019/10/22	11	38.30	2	39.90	40.60	9	849	1.06%
2019/10/21	12	36.74	0.1	36.95	36.95	11.9	689	1.73%
2019/10/18	10	32.20	10.2	32.76	33.60	-0.2	585	-0.03%
2019/10/17	20	30.98	21	31.04	32.50	-1	532	-0.19%
2019/10/16	20	30.83	21	30.36	30.20	-1	454	-0.22%
2019/10/15	0	0.00	1	27.70	28.75	-1	369	-0.27%
2019/10/14	5	26.33	0	0.00	26.15	5	314	1.59%
2019/10/08	5	25.72	0	0.00	25.75	5	312	1.60%
2019/09/20	0	0.00	50	25.62	25.65	-50	305	-16.36%
2019/09/19	0	0.00	36	25.50	25.65	-36	304	-11.83%
2019/09/18	0	0.00	21	25.51	25.65	-21	303	-6.92%
2019/09/17	0	0.00	7	25.61	25.50	-7	302	-2.31%
2019/09/16	0	0.00	6	25.23	25.10	-6	301	-1.99%
2019/09/12	0	0.00	34	25.29	25.30	-34	301	-11.26%
2019/09/11	0	0.00	15	25.78	25.35	-15	301	-4.98%
2019/09/10	15	26.45	0	0.00	26.60	15	292	5.12%
2019/09/09	0	0.00	56	26.66	26.55	-56	291	-19.24%
2019/09/03	0	0.00	4	27.00	26.90	-4	269	-1.48%
2019/09/02	32	27.25	5	27.00	27.00	27	264	10.22%
2019/08/30	33	26.33	0	0.00	26.70	33	257	12.84%
2019/08/29	149	26.56	0	0.00	26.85	149	247	60.17%	大買/鉅額交易
2019/08/27	0	0.00	5	25.85	26.05	-5	222	-2.25%
2019/08/20	0	0.00	5	25.06	25.20	-5	170	-2.93%
2019/08/16	0	0.00	6	23.70	23.75	-6	147	-4.07%
2019/08/08	0	0.00	5	22.20	22.30	-5	147	-3.39%
2019/06/19	3	22.48	0	0.00	22.45	3	346	0.87%
2019/06/14	5	23.08	0	0.00	22.95	5	483	1.03%
2019/06/05	3	22.15	0	0.00	22.05	3	629	0.48%
2019/05/14	8	23.54	0	0.00	23.45	8	1,064	0.75%
2019/05/08	0	0.00	5	24.00	24.00	-5	1,105	-0.45%
2019/04/26	0	0.00	1	25.30	25.30	-1	1,211	-0.08%
2019/04/25	0	0.00	2	25.83	25.75	-2	1,212	-0.17%
2019/04/23	0	0.00	1	25.55	25.45	-1	1,257	-0.08%
2019/04/18	1	25.50	1	25.85	25.50	0	1,283	0.00%
2019/04/17	1	26.45	0	0.00	26.15	1	1,314	0.08%
2019/04/16	2	26.50	0	0.00	26.50	2	1,329	0.15%
2019/04/15	1	26.75	0	0.00	26.90	1	1,361	0.07%
2019/04/01	2	25.35	0	0.00	26.20	2	1,444	0.14%
2019/03/26	3	26.25	0	0.00	25.90	3	1,399	0.21%
2019/03/21	2	27.40	0	0.00	27.45	2	1,363	0.15%
2019/03/18	7	26.81	0	0.00	27.05	7	1,227	0.57%
2019/03/14	0	0.00	7	26.50	25.95	-7	1,144	-0.61%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/08	0	0.00	1	25.25	25.95	-1	1,087	-0.09%
2019/03/07	8	26.23	0	0.00	25.50	8	1,081	0.74%
2019/03/04	0	0.00	5	25.90	26.20	-5	1,052	-0.47%
2019/02/25	0	0.00	2	25.50	25.90	-2	979	-0.20%
2019/02/22	1	26.00	1	25.85	25.90	0	949	0.00%
2019/02/21	14	26.15	4	25.45	25.95	10	923	1.08%
2019/02/20	2	25.75	11	25.80	25.55	-9	797	-1.13%
2019/02/18	6	23.80	0	0.00	23.75	6	691	0.87%
2019/02/14	0	0.00	7	24.79	24.35	-7	674	-1.04%
2019/02/13	6	24.08	3	24.12	24.50	3	644	0.47%
2019/01/28	10	24.31	0	0.00	24.20	10	576	1.74%
2019/01/21	0	0.00	1	21.85	21.75	-1	451	-0.22%
2019/01/16	4	22.15	4	22.40	22.15	0	438	0.00%
2019/01/09	1	23.55	0	0.00	22.80	1	349	0.29%
2019/01/08	1	23.55	1	22.95	23.55	0	308	0.00%
2019/01/07	0	0.00	15	22.87	23.20	-15	287	-5.22%
2018/12/24	0	0.00	5	19.50	19.65	-5	90	-5.55%
2018/11/06	0	0.00	4	17.15	17.05	-4	105	-3.81%
2018/10/15	3	17.10	0	0.00	17.00	3	131	2.28%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/07/11	0	0.00	7	22.81	22.20	-7	407	-1.72%
2018/07/09	2	23.85	7	23.55	23.90	-5	364	-1.37%
2018/07/06	12	23.76	0	0.00	24.35	12	340	3.52%
2018/07/04	5	22.60	15	22.63	23.20	-10	271	-3.69%
2018/06/19	0	0.00	5	20.90	20.85	-5	213	-2.34%
2018/06/12	3	21.45	0	0.00	21.40	3	215	1.39%
2018/06/04	2	21.60	0	0.00	21.50	2	222	0.90%
2018/05/28	0	0.00	8	20.55	20.95	-8	208	-3.85%
2018/05/25	13	20.77	0	0.00	20.85	13	197	6.58%
2018/04/25	2	18.75	0	0.00	18.80	2	333	0.60%
2018/04/23	2	19.20	0	0.00	19.00	2	344	0.58%
2018/04/18	5	19.55	0	0.00	19.20	5	383	1.30%
2018/04/16	5	19.80	0	0.00	19.80	5	461	1.08%
2018/04/12	5	19.90	0	0.00	20.00	5	507	0.99%
2018/04/10	5	20.20	0	0.00	20.15	5	762	0.66%
2018/03/26	3	20.45	0	0.00	20.25	3	1,132	0.26%
2018/03/22	3	21.30	0	0.00	20.90	3	1,287	0.23%
2018/03/12	3	20.70	0	0.00	20.45	3	1,482	0.20%
2018/03/08	5	21.16	0	0.00	21.10	5	1,615	0.31%
2018/03/06	0	0.00	2	22.20	21.50	-2	1,946	-0.10%
2018/03/05	3	21.80	0	0.00	21.75	3	1,981	0.15%
2018/03/02	4	22.20	0	0.00	22.20	4	1,990	0.20%
2018/02/27	15	22.97	0	0.00	22.40	15	2,001	0.75%
2018/02/23	5	23.30	0	0.00	22.35	5	2,034	0.25%
2018/02/22	11	22.40	0	0.00	22.40	11	2,051	0.54%
2018/02/12	3	21.10	0	0.00	20.85	3	2,049	0.15%
2018/01/23	2	27.08	1	27.20	26.10	1	1,972	0.05%
2018/01/12	1	27.80	0	0.00	27.70	1	1,907	0.05%
2018/01/11	1	27.70	1	27.60	27.60	0	1,894	0.00%
2018/01/10	1	27.70	2	28.48	29.35	-1	1,858	-0.05%
2018/01/05	1	28.80	2	28.85	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	4	27.59	28.25	-4	1,599	-0.25%
2018/01/03	2	25.85	0	0.00	25.70	2	1,526	0.13%