前鼎 (4908)-統一-竹南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	96.20	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	1	100.50	99.40	-1	7,109	-0.01%
2024/05/06	1	97.90	0	0.00	95.60	1	7,917	0.01%
2024/05/03	1	97.20	0	0.00	97.00	1	7,938	0.01%
2024/04/29	1	102.00	0	0.00	102.00	1	7,982	0.01%
2024/04/26	2	98.70	2	98.10	98.10	0	7,951	0.00%
2024/04/25	2	99.75	1	98.10	97.40	1	7,914	0.01%
2024/04/24	0	92.50	0	0.00	94.50	0	7,908	0.00%
2024/03/29	0	0.00	3	107.50	108.50	-3	8,003	-0.04%
2024/03/28	0	0.00	1	109.50	110.00	-1	7,991	-0.01%
2024/03/26	3	107.33	0	0.00	106.00	3	7,886	0.04%
2024/03/25	3	108.00	2	109.75	112.00	1	7,835	0.01%
2024/03/19	1	108.50	1	104.00	104.00	0	7,866	0.00%
2024/03/15	2	104.50	0	0.00	102.00	2	8,146	0.02%
2024/03/06	0	0.00	1	119.00	119.00	-1	8,519	-0.01%
2024/03/05	0	0.00	2	116.50	117.50	-2	8,609	-0.02%
2024/02/29	1	122.00	1	121.00	121.50	0	8,706	0.00%
2024/02/27	1	122.00	1	118.50	119.00	0	8,677	0.00%
2024/02/26	5	126.30	4	126.50	121.50	1	8,546	0.01%
2024/02/23	7	118.93	2	120.00	124.00	5	8,261	0.06%
2024/02/22	1	118.00	1.1	115.88	113.00	-0.1	8,077	0.00%
2024/02/21	2	115.25	2	118.75	117.00	0	7,935	0.00%
2024/02/20	2	115.25	2	113.25	113.00	0	7,681	0.00%
2024/02/19	1	124.50	0	0.00	114.50	1	7,570	0.01%
2024/02/16	0	0.00	1	120.50	121.00	-1	7,532	-0.01%
2024/02/15	0	0.00	0.1	113.00	118.00	-0.1	7,237	0.00%
2024/02/05	0	0.00	1	112.00	107.50	-1	7,143	-0.01%
2024/02/02	2	113.50	2	112.25	109.00	0	7,022	0.00%
2024/02/01	4	114.13	2	112.25	111.00	2	6,908	0.03%
2024/01/31	2.1	111.31	4.1	108.12	113.00	-2	6,607	-0.03%
2024/01/30	2	100.50	3.1	103.01	103.00	-1.1	6,443	-0.02%
2024/01/29	11	95.57	11.1	96.72	97.90	-0.1	6,206	0.00%
2024/01/26	1	85.30	0	0.00	89.00	1	6,042	0.02%
2024/01/24	0	0.00	2	87.90	87.20	-2	6,402	-0.03%
2024/01/23	2	90.40	1	89.10	89.10	1	6,596	0.02%
2024/01/22	1	88.20	0	0.00	88.10	1	6,704	0.01%
2024/01/19	1	86.90	0	0.00	86.90	1	7,085	0.01%
2024/01/17	0	0.00	1	89.30	86.60	-1	7,908	-0.01%
2024/01/16	1	90.50	0	0.00	88.30	1	8,457	0.01%
2024/01/11	1	87.50	1	87.80	87.10	0	9,745	0.00%
2023/12/29	1	84.20	0	0.00	84.30	1	12,018	0.01%
2023/12/15	1	93.20	1	93.20	93.20	0	13,671	0.00%
2023/12/14	1	95.60	1	95.10	95.10	0	13,808	0.00%
2023/12/12	2	99.10	3	102.43	95.60	-1	14,999	-0.01%
2023/12/11	10	103.54	11	102.80	105.50	-1	14,986	-0.01%
2023/12/07	0	0.00	1	93.60	92.40	-1	14,654	-0.01%
2023/12/06	1	94.60	0	0.00	93.10	1	14,728	0.01%
2023/11/30	4	96.90	18	98.22	94.80	-14	15,044	-0.09%
2023/11/29	8	101.24	4	100.00	100.00	4	14,956	0.03%
2023/11/22	9	101.44	1	102.00	102.00	8	14,478	0.06%
2023/11/21	1	97.90	0	0.00	100.00	1	14,016	0.01%
2023/11/20	0	0.00	2	92.05	91.20	-2	13,853	-0.01%
2023/11/16	1	94.10	3	92.90	92.90	-2	13,777	-0.01%
2023/11/15	1	95.90	3	95.13	94.60	-2	13,738	-0.01%
2023/11/14	2	93.80	1	93.60	96.20	1	13,581	0.01%
2023/11/13	1	91.60	1	92.00	92.00	0	13,487	0.00%
2023/11/08	3.1	96.87	0	0.00	95.00	3.1	13,174	0.02%
2023/11/07	1	97.70	3	98.00	97.20	-2	13,063	-0.02%
2023/11/06	4	98.73	1	97.40	97.60	3	12,832	0.02%
2023/11/03	4	95.33	5	93.96	93.40	-1	12,553	-0.01%
2023/11/02	3	93.47	6	94.07	95.40	-3	12,407	-0.02%
2023/11/01	5	90.08	4	92.70	92.00	1	12,224	0.01%
2023/10/31	1	94.00	1	89.80	89.80	0	12,043	0.00%
2023/10/30	2	95.55	1	93.90	93.70	1	11,866	0.01%
2023/10/27	7	97.56	2.1	94.60	95.40	4.9	11,744	0.04%
2023/10/26	4.1	100.17	2	99.60	99.20	2.1	11,606	0.02%
2023/10/25	2	99.80	5	100.16	98.30	-3	11,307	-0.03%
2023/10/24	3	93.87	1	99.00	99.00	2	10,840	0.02%
2023/10/23	2	91.00	2	91.90	90.00	0	10,279	0.00%
2023/10/20	1	96.80	3	95.77	91.60	-2	10,047	-0.02%
2023/10/19	5	93.58	3	92.63	93.00	2	9,646	0.02%
2023/10/18	5	82.82	7	85.16	90.30	-2	8,998	-0.02%
2023/10/17	2	81.90	5	85.48	83.40	-3	8,818	-0.03%
2023/10/16	8.1	84.18	7	84.61	83.70	1.1	8,393	0.01%
2023/10/13	8	77.74	7	78.54	81.00	1	7,881	0.01%
2023/10/12	10	72.30	11	70.70	73.70	-1	7,487	-0.01%
2023/10/06	0	0.00	1	71.80	71.00	-1	7,490	-0.01%
2023/10/05	3	73.77	1	72.50	72.10	2	7,475	0.03%
2023/10/03	0	0.00	2	71.30	70.30	-2	7,411	-0.03%
2023/10/02	2	70.10	10	69.54	70.00	-8	7,294	-0.11%
2023/09/28	0	0.00	1	69.80	69.90	-1	7,283	-0.01%
2023/09/27	2	73.05	1	72.20	72.50	1	7,197	0.01%
2023/09/25	2	73.60	2	76.60	73.80	0	6,924	0.00%
2023/09/22	20	75.58	7	75.36	75.50	13	6,721	0.19%
2023/09/21	0	0.00	1	70.70	71.00	-1	6,308	-0.02%
2023/09/18	1	73.20	2	72.80	72.80	-1	5,790	-0.02%
2023/09/15	1	70.00	0	0.00	70.00	1	5,396	0.02%
2023/09/13	0	0.00	2	64.10	64.10	-2	4,155	-0.05%
2023/09/12	0	0.00	1	55.10	58.30	-1	3,900	-0.03%
2023/09/11	0	0.00	1	60.20	61.00	-1	3,765	-0.03%
2023/09/07	3	61.33	0	0.00	61.30	3	3,511	0.09%
2023/09/06	0	0.00	2	60.45	62.20	-2	3,342	-0.06%
2023/08/28	2	55.05	2	54.05	54.30	0	3,024	0.00%
2023/08/02	0	0.00	6	53.50	52.50	-6	3,018	-0.20%
2023/07/31	3	62.30	3	58.80	58.70	0	2,924	0.00%
2023/07/21	1	59.50	2	58.40	57.90	-1	2,477	-0.04%
2023/07/20	42	58.79	40	63.14	59.80	2	2,394	0.08%
2023/07/14	0	0.00	10	48.40	51.80	-10	1,848	-0.54%
2023/07/10	6	48.00	1	49.05	47.85	5	1,673	0.30%
2023/07/06	1	45.00	0	0.00	45.80	1	1,501	0.07%
2023/07/05	0	0.00	2	45.20	45.20	-2	1,435	-0.14%
2023/07/04	2	46.20	0	0.00	46.60	2	1,388	0.14%
2023/06/29	10	44.00	0	0.00	43.75	10	1,217	0.82%
2023/06/05	0	0.00	1	41.00	40.65	-1	949	-0.11%
2023/06/01	1	40.75	0	0.00	41.20	1	900	0.11%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/10/13	0	0.00	1	30.70	30.35	-1	1,793	-0.06%
2022/10/06	1	35.75	1	35.90	35.90	0	1,866	0.00%
2022/09/05	2	38.68	2	37.93	38.05	0	2,862	0.00%
2022/09/02	1	39.85	0	0.00	39.80	1	2,841	0.04%
2022/08/31	1	41.35	0	0.00	41.25	1	2,837	0.04%
2022/08/29	0	0.00	1	40.00	39.85	-1	2,789	-0.04%
2022/08/25	0	0.00	1	40.75	40.00	-1	2,736	-0.04%
2022/08/22	2	38.15	5	38.41	38.40	-3	2,651	-0.11%
2022/08/19	2	38.80	1	38.50	38.25	1	2,633	0.04%
2022/08/17	5	39.94	2	40.50	39.40	3	2,549	0.12%
2022/08/16	1	39.50	0	0.00	38.95	1	2,462	0.04%
2022/07/13	2	30.00	2	30.60	31.20	0	1,686	0.00%
2022/07/01	0	0.00	1	33.20	31.90	-1	1,289	-0.08%
2022/06/30	0	0.00	7	36.10	34.95	-7	1,260	-0.56%
2022/06/29	1	37.85	0	0.00	38.05	1	1,238	0.08%
2022/06/22	7	40.39	0	0.00	40.05	7	1,121	0.62%
2022/06/17	0	0.00	1	38.65	38.65	-1	902	-0.11%
2022/06/13	1	37.50	0	0.00	36.70	1	817	0.12%
2022/04/06	0	0.00	1	35.00	35.25	-1	363	-0.28%
2022/03/29	0	0.00	4	35.25	34.95	-4	342	-1.17%
2022/02/16	2	28.80	4	29.13	29.00	-2	434	-0.46%
2022/02/15	2	29.00	2	29.45	28.85	0	432	0.00%
2022/02/14	3	27.42	2	27.65	27.50	1	416	0.24%
2022/02/11	1	28.05	0	0.00	28.25	1	414	0.24%
2022/02/09	0	0.00	1	28.45	28.50	-1	424	-0.24%
2022/02/08	0	0.00	1	27.95	28.30	-1	433	-0.23%
2022/02/07	1	27.70	2	27.68	27.60	-1	454	-0.22%
2022/01/25	1	27.05	0	0.00	27.10	1	467	0.21%
2022/01/24	1	27.05	1	27.30	27.45	0	472	0.00%
2022/01/21	3	27.72	1	27.80	27.55	2	477	0.42%
2022/01/14	0	0.00	1	30.45	29.25	-1	591	-0.17%
2022/01/10	1	31.60	0	0.00	31.70	1	567	0.18%
2022/01/04	5	32.50	10	32.17	31.95	-5	559	-0.89%
2021/12/28	3	31.68	0	0.00	31.85	3	556	0.54%
2021/11/24	0	0.00	2	32.03	32.00	-2	470	-0.43%
2021/10/25	0	0.00	1	28.40	30.50	-1	315	-0.32%
2021/10/22	0	0.00	1	27.85	27.75	-1	288	-0.35%
2021/10/21	1	27.55	2	27.63	27.45	-1	291	-0.34%
2021/10/20	2	27.15	2	27.38	27.35	0	294	0.00%
2021/10/18	1	27.05	1	27.40	27.00	0	302	0.00%
2021/10/12	1	27.10	1	27.40	27.05	0	314	0.00%
2021/10/08	1	26.60	2	26.80	27.00	-1	317	-0.31%
2021/10/05	1	25.60	1	26.40	26.30	0	425	0.00%
2021/10/04	2	26.65	0	0.00	26.30	2	426	0.47%
2021/10/01	1	27.50	0	0.00	27.20	1	427	0.23%
2021/09/30	1	27.70	0	0.00	27.90	1	430	0.23%
2021/09/28	0	0.00	1	28.40	28.25	-1	446	-0.22%
2021/09/24	1	27.65	2	27.88	27.80	-1	452	-0.22%
2021/09/14	1	27.80	1	28.10	27.70	0	479	0.00%
2021/09/13	1	27.60	1	27.80	27.65	0	481	0.00%
2021/09/08	1	28.40	0	0.00	28.05	1	490	0.20%
2021/09/07	2	28.43	2	28.70	28.45	0	496	0.00%
2021/09/06	1	29.05	0	0.00	28.65	1	508	0.20%
2021/09/02	1	29.00	1	29.35	29.55	0	581	0.00%
2021/09/01	0	0.00	1	29.30	29.35	-1	581	-0.17%
2021/08/31	0	0.00	1	28.65	28.65	-1	584	-0.17%
2021/08/30	1	28.35	1	28.45	28.35	0	584	0.00%
2021/08/27	1	28.20	1	28.45	28.15	0	588	0.00%
2021/08/23	0	0.00	1	27.85	28.25	-1	610	-0.16%
2021/08/20	1	27.05	1	27.40	27.50	0	615	0.00%
2021/08/19	1	27.70	1	28.15	27.40	0	616	0.00%
2021/08/18	0	0.00	1	27.45	27.90	-1	621	-0.16%
2021/08/17	1	27.20	1	27.40	27.00	0	628	0.00%
2021/08/16	1	27.00	0	0.00	27.15	1	638	0.16%
2021/08/13	1	27.55	0	0.00	27.55	1	661	0.15%
2021/08/11	2	28.55	0	0.00	28.35	2	680	0.29%
2021/08/10	1	28.10	2	28.95	29.45	-1	685	-0.15%
2021/07/29	1	28.05	1	28.60	28.95	0	635	0.00%
2021/07/28	1	29.10	0	0.00	28.95	1	645	0.15%
2021/07/12	0	0.00	14	32.00	32.00	-14	727	-1.92%
2021/07/06	16	29.91	2	29.85	29.70	14	883	1.59%
2021/06/24	0	0.00	1	29.45	29.30	-1	1,311	-0.08%
2021/06/21	1	29.00	26	29.04	28.65	-25	1,331	-1.88%
2021/06/18	0	0.00	58	29.42	29.45	-58	1,329	-4.36%
2021/06/17	0	0.00	1	29.30	29.40	-1	1,330	-0.08%
2021/06/16	0	0.00	1	28.90	28.70	-1	1,332	-0.08%
2021/06/15	1	28.40	0	0.00	28.30	1	1,330	0.08%
2021/06/10	3	29.37	3	29.65	29.15	0	1,321	0.00%
2021/06/09	1	29.10	0	0.00	29.00	1	1,271	0.08%
2021/06/08	0	0.00	2	29.33	29.70	-2	1,311	-0.15%
2021/06/07	2	28.58	0	0.00	28.55	2	1,333	0.15%
2021/06/04	1	29.10	0	0.00	29.10	1	1,371	0.07%
2021/06/03	0	0.00	1	28.95	29.80	-1	1,367	-0.07%
2021/06/02	1	28.60	0	0.00	28.65	1	1,361	0.07%
2021/06/01	17	29.40	0	0.00	29.45	17	1,356	1.25%
2021/05/28	11	28.25	0	0.00	28.50	11	1,347	0.82%
2021/05/25	1	28.20	0	0.00	28.20	1	1,338	0.07%
2021/05/18	0	0.00	1	26.55	27.95	-1	1,289	-0.08%
2021/05/17	0	0.00	1	25.80	25.45	-1	1,275	-0.08%
2021/05/10	0	0.00	6	32.80	33.80	-6	1,203	-0.50%
2021/05/07	1	32.55	0	0.00	32.50	1	1,195	0.08%
2021/05/06	35	32.79	0	0.00	31.90	35	1,190	2.94%
2021/05/05	2	33.83	2	33.05	33.70	0	1,177	0.00%
2021/05/04	23	34.02	0	0.00	31.95	23	1,171	1.96%
2021/05/03	0	0.00	5	35.15	34.50	-5	1,156	-0.43%
2021/04/22	0	0.00	10	36.20	36.20	-10	1,094	-0.91%
2021/04/20	0	0.00	2	36.80	37.30	-2	1,080	-0.19%
2021/04/19	0	0.00	6	36.10	37.00	-6	1,072	-0.56%
2021/04/16	0	0.00	2	37.60	36.65	-2	1,070	-0.19%
2021/04/15	1	38.65	35	38.13	37.10	-34	1,044	-3.26%
2021/04/14	19	37.94	0	0.00	36.50	19	959	1.98%
2021/04/13	25	37.45	0	0.00	37.35	25	929	2.69%
2021/04/12	0	0.00	21	39.50	38.20	-21	908	-2.31%
2021/04/09	2	38.30	9	38.52	38.85	-7	870	-0.80%
2021/04/08	32	37.93	0	0.00	37.55	32	826	3.87%
2021/04/06	16	38.00	1	36.00	38.00	15	686	2.19%
2021/03/12	1	31.45	0	0.00	32.00	1	420	0.24%
2021/03/10	0	0.00	1	29.30	31.60	-1	374	-0.27%
2021/03/08	1	28.70	0	0.00	28.70	1	424	0.24%
2021/02/19	1	28.15	1	28.40	29.20	0	517	0.00%
2021/02/18	0	0.00	1	28.60	28.60	-1	509	-0.20%
2021/02/17	0	0.00	1	27.65	28.00	-1	514	-0.19%
2021/02/05	1	27.25	1	27.60	27.20	0	512	0.00%
2021/02/03	1	27.30	1	27.70	27.20	0	514	0.00%
2021/02/01	1	26.90	1	27.20	27.05	0	520	0.00%
2021/01/29	1	27.40	0	0.00	27.25	1	528	0.19%
2021/01/26	1	27.40	1	27.60	27.85	0	530	0.00%
2021/01/25	1	27.50	1	27.70	27.55	0	526	0.00%
2021/01/22	1	26.80	0	0.00	27.80	1	527	0.19%
2020/09/25	0	0.00	1	27.75	28.30	-1	1,750	-0.06%
2020/09/07	0	0.00	3	34.00	33.40	-3	2,288	-0.13%
2020/09/02	1	36.25	1	35.70	35.60	0	2,304	0.00%
2020/08/27	1	33.85	2	34.10	34.05	-1	2,331	-0.04%
2020/08/20	0	0.00	1	32.30	32.35	-1	2,361	-0.04%
2020/08/19	2	34.70	1	34.60	34.55	1	2,354	0.04%
2020/08/18	1	35.65	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	1	36.20	36.30	-1	2,432	-0.04%
2020/08/12	0	0.00	1	35.20	35.50	-1	2,426	-0.04%
2020/08/11	1	34.45	1	34.35	34.25	0	2,411	0.00%
2020/08/04	1	37.20	0	0.00	37.20	1	2,418	0.04%
2020/08/03	1	36.55	0	0.00	36.45	1	2,405	0.04%
2020/07/31	1	37.15	0	0.00	37.00	1	2,423	0.04%
2020/07/30	0	0.00	1	37.00	37.05	-1	2,422	-0.04%
2020/07/29	1	35.95	0	0.00	36.35	1	2,407	0.04%
2020/07/24	43	46.50	124	49.96	45.00	-81	2,237	-3.62%	大賣/
2020/07/23	0	0.00	3	47.82	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	1	43.60	45.90	-1	1,917	-0.05%
2020/07/21	4	42.76	0	0.00	42.45	4	1,901	0.21%
2020/07/17	81	43.44	0	0.00	42.00	81	1,918	4.22%
2020/07/15	2	43.60	0	0.00	42.75	2	1,919	0.10%
2020/07/14	2	42.50	0	0.00	42.70	2	1,928	0.10%
2020/07/10	0	0.00	103	42.88	42.35	-103	1,910	-5.39%	大賣/鉅額交易
2020/07/09	105	46.20	0	0.00	46.00	105	1,889	5.56%	大買/鉅額交易
2020/07/06	3	50.83	22	50.40	50.90	-19	1,795	-1.06%
2020/07/03	22	46.15	0	0.00	46.85	22	1,706	1.29%
2020/07/02	0	0.00	3	45.63	45.95	-3	1,677	-0.18%
2020/07/01	42	45.78	53	45.86	44.85	-11	1,634	-0.67%
2020/06/30	3	42.45	0	0.00	43.45	3	1,506	0.20%
2020/06/24	10	39.76	0	0.00	40.00	10	1,357	0.74%
2020/06/23	0	0.00	1	38.40	39.00	-1	1,362	-0.07%
2020/06/17	0	0.00	1	37.05	36.80	-1	1,281	-0.08%
2020/06/16	0	0.00	1	36.40	36.55	-1	1,281	-0.08%
2020/06/15	2	36.10	0	0.00	35.40	2	1,297	0.15%
2020/06/12	0	0.00	1	36.30	36.20	-1	1,305	-0.08%
2020/06/09	1	36.00	7	36.85	35.75	-6	1,359	-0.44%
2020/06/05	7	39.53	1	39.25	39.10	6	1,360	0.44%
2020/06/04	36	39.15	36	38.81	38.80	0	1,372	0.00%
2020/06/03	0	0.00	1	38.90	38.75	-1	1,367	-0.07%
2020/05/22	0	0.00	2	38.20	37.90	-2	1,347	-0.15%
2020/05/21	2	39.53	1	38.75	40.00	1	1,330	0.08%
2020/05/15	1	37.65	0	0.00	36.75	1	1,281	0.08%
2020/05/07	0	0.00	2	38.55	38.15	-2	1,308	-0.15%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/06	0	0.00	1	27.20	27.25	-1	1,621	-0.06%
2020/03/27	0	0.00	1	27.65	27.20	-1	1,690	-0.06%
2020/03/24	0	0.00	1	24.10	24.45	-1	1,806	-0.06%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/17	1	26.00	10	25.74	25.60	-9	2,373	-0.38%
2020/03/16	0	0.00	1	27.90	27.65	-1	2,573	-0.04%
2020/03/13	0	0.00	5	26.70	29.00	-5	2,658	-0.19%
2020/03/12	1	29.40	11	29.79	29.00	-10	2,804	-0.36%
2020/03/10	1	30.90	0	0.00	32.80	1	2,835	0.04%
2020/02/25	0	0.00	1	38.25	39.10	-1	3,903	-0.03%
2020/02/24	2	38.33	10	38.10	38.10	-8	3,911	-0.20%
2020/02/19	1	39.60	0	0.00	40.00	1	4,035	0.02%
2020/02/12	0	0.00	1	41.45	41.15	-1	4,207	-0.02%
2020/02/06	0	0.00	2	39.45	39.30	-2	4,249	-0.05%
2020/02/05	2	39.20	2	39.15	39.10	0	4,256	0.00%
2020/02/03	1	34.70	0	0.00	34.55	1	4,242	0.02%
2020/01/31	0	0.00	1	36.80	38.00	-1	4,262	-0.02%
2020/01/30	3	39.07	0	0.00	37.80	3	4,283	0.07%
2020/01/07	1	40.00	0	0.00	39.20	1	4,646	0.02%
2020/01/03	0	0.00	10	40.05	39.50	-10	4,578	-0.22%
2020/01/02	0	0.00	1	41.70	41.35	-1	4,536	-0.02%
2019/12/31	2	40.30	0	0.00	40.30	2	4,494	0.04%
2019/12/30	2	40.80	1	40.70	40.70	1	4,397	0.02%
2019/12/23	13	47.20	6	46.81	47.40	7	4,216	0.17%
2019/12/19	4	45.85	0	0.00	45.15	4	4,117	0.10%
2019/12/17	2	47.40	0	0.00	47.00	2	3,959	0.05%
2019/12/16	2	48.75	0	0.00	47.00	2	3,870	0.05%
2019/12/13	2	51.65	0	0.00	51.00	2	3,720	0.05%
2019/12/12	3	52.93	0	0.00	54.00	3	3,618	0.08%
2019/12/11	2	56.30	6	56.30	56.30	-4	3,422	-0.12%
2019/12/10	7	64.54	5	64.00	62.50	2	3,203	0.06%
2019/12/09	1	64.80	1	62.50	64.10	0	3,100	0.00%
2019/12/06	0	0.00	6	59.95	59.20	-6	2,921	-0.21%
2019/12/04	3	59.93	3	60.30	60.90	0	2,866	0.00%
2019/12/02	30	60.00	30	59.16	58.00	0	2,671	0.00%
2019/11/29	15	59.27	0	0.00	58.00	15	2,564	0.58%
2019/11/28	0	0.00	3	59.20	61.30	-3	2,451	-0.12%
2019/11/27	1	52.00	3	54.67	56.60	-2	2,192	-0.09%
2019/11/26	5	51.80	0	0.00	52.10	5	1,971	0.25%
2019/11/21	1	46.50	0	0.00	47.50	1	1,754	0.06%
2019/11/18	10	50.50	0	0.00	47.80	10	1,727	0.58%
2019/11/14	0	0.00	1	45.40	45.60	-1	1,557	-0.06%
2019/11/13	6	46.41	0	0.00	46.00	6	1,531	0.39%
2019/11/12	10	45.95	0	0.00	45.95	10	1,484	0.67%
2019/11/11	1	47.10	0	0.00	43.25	1	1,441	0.07%
2019/11/01	0	0.00	7	48.31	47.80	-7	1,229	-0.57%
2019/10/31	0	0.00	1	47.00	47.40	-1	1,205	-0.08%
2019/10/28	0	0.00	1	41.20	43.50	-1	1,083	-0.09%
2019/10/25	7	39.50	0	0.00	39.55	7	1,031	0.68%
2019/10/22	2	39.25	2	38.38	40.60	0	849	0.00%
2019/10/21	1	36.70	1	36.90	36.95	0	689	0.00%
2019/10/17	0	0.00	1	31.20	32.50	-1	532	-0.19%
2019/10/16	2	29.65	2	29.40	30.20	0	454	0.00%
2019/08/30	0	0.00	1	26.20	26.70	-1	257	-0.39%
2019/03/22	0	0.00	3	26.75	26.75	-3	1,382	-0.22%
2019/03/21	3	27.45	0	0.00	27.45	3	1,363	0.22%
2019/03/20	12	26.91	12	27.10	27.05	0	1,297	0.00%
2018/07/10	2	24.08	2	24.30	23.85	0	388	0.00%
2018/01/11	2	27.85	0	0.00	27.60	2	1,894	0.11%