前鼎 (4908)-元富-成功券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	100.94	5	100.70	102.00	-4	7,982	-0.05%
2024/04/26	7	100.33	5	102.30	98.10	2	7,951	0.03%
2024/04/25	4	99.25	4	98.10	97.40	0	7,914	0.00%
2024/04/24	0.1	94.60	6	94.72	94.50	-6	7,908	-0.08%
2024/04/23	1	91.00	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0.1	93.52	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	6	96.77	25	94.78	97.50	-19	8,073	-0.24%
2024/04/18	10	99.21	11	97.53	98.50	-1	8,089	-0.01%
2024/04/17	3	97.00	3	94.97	97.00	0	8,180	0.00%
2024/04/16	2.2	94.09	3	95.27	92.50	-0.8	8,170	-0.01%
2024/04/15	0.3	101.78	1	102.00	100.50	-0.7	8,142	-0.01%
2024/04/12	0	104.50	3	105.00	104.00	-3	8,148	-0.04%
2024/04/11	5	104.00	2	106.50	103.00	3	8,147	0.04%
2024/04/10	2	110.00	12	109.71	108.50	-10	8,127	-0.12%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	2	110.51	0	0.00	110.00	2	8,104	0.02%
2024/04/03	5	113.10	0	0.00	111.00	5	8,165	0.06%
2024/04/02	16	118.16	9	117.78	118.50	7	8,123	0.09%
2024/04/01	5	109.70	1	110.00	109.50	4	8,030	0.05%
2024/03/29	0	0.00	1	107.00	108.50	-1	8,003	-0.01%
2024/03/28	7	110.07	8	109.81	110.00	-1	7,991	-0.01%
2024/03/27	2	107.00	2	108.75	107.50	0	7,923	0.00%
2024/03/26	1.1	105.00	0	0.00	106.00	1.1	7,886	0.01%
2024/03/25	6	108.17	7	110.57	112.00	-1	7,835	-0.01%
2024/03/22	9.1	104.77	6	106.58	107.00	3.1	7,840	0.04%
2024/03/21	1.1	102.52	12	103.38	103.00	-10.9	7,792	-0.14%
2024/03/20	0.1	103.50	4	103.63	102.00	-3.9	7,824	-0.05%
2024/03/19	15	107.03	5	104.30	104.00	10	7,866	0.13%
2024/03/18	1.1	102.55	0	0.00	103.50	1.1	7,866	0.01%
2024/03/15	0.1	104.25	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	3.1	104.18	3	104.67	103.00	0.1	8,674	0.00%
2024/03/13	16.3	111.13	11	108.77	107.00	5.3	8,801	0.06%
2024/03/12	4	110.00	2	109.75	111.00	2	8,710	0.02%
2024/03/11	1	112.50	3	110.17	112.50	-2	8,670	-0.02%
2024/03/08	2.2	108.65	2	107.00	107.00	0.2	8,639	0.00%
2024/03/07	27.2	120.68	5	117.70	113.50	22.2	8,583	0.26%
2024/03/06	3.1	119.80	0	0.00	119.00	3.1	8,519	0.04%
2024/03/05	2.1	117.48	3	116.67	117.50	-0.9	8,609	-0.01%
2024/03/04	9.1	120.55	2.1	121.48	120.00	7	8,801	0.08%
2024/03/01	9.1	119.12	28	119.00	120.50	-18.9	8,762	-0.22%
2024/02/29	17	121.88	20	121.75	121.50	-3	8,706	-0.03%
2024/02/27	14.1	119.24	7	118.71	119.00	7.1	8,677	0.08%
2024/02/26	34	128.81	17.1	129.66	121.50	16.9	8,546	0.20%
2024/02/23	34	118.66	35.2	122.03	124.00	-1.2	8,261	-0.01%
2024/02/22	8	113.94	1	116.50	113.00	7	8,077	0.09%
2024/02/21	31.2	117.18	31	117.71	117.00	0.1	7,935	0.00%
2024/02/20	9	116.17	7	113.29	113.00	2	7,681	0.03%
2024/02/19	5	118.50	1.1	120.10	114.50	4	7,570	0.05%
2024/02/16	10	120.40	7.1	120.46	121.00	2.9	7,532	0.04%
2024/02/15	16.1	112.64	4.2	115.44	118.00	11.9	7,237	0.16%
2024/02/05	16	110.38	21	108.33	107.50	-5	7,143	-0.07%
2024/02/02	9.1	111.93	7	112.78	109.00	2	7,022	0.03%
2024/02/01	14	115.50	40.2	113.58	111.00	-26.2	6,908	-0.38%
2024/01/31	7	110.71	18	110.69	113.00	-11	6,607	-0.17%
2024/01/30	27	101.50	28	102.92	103.00	-1	6,443	-0.02%
2024/01/29	42.1	96.58	36.9	94.54	97.90	5.2	6,206	0.08%
2024/01/26	0.1	85.40	14	89.21	89.00	-14	6,042	-0.23%
2024/01/25	0.3	86.94	0	0.00	85.60	0.3	6,211	0.00%
2024/01/24	0.5	88.50	1	89.30	87.20	-0.5	6,402	-0.01%
2024/01/23	6	89.55	13.5	90.84	89.10	-7.5	6,596	-0.11%
2024/01/22	3	87.73	0	0.00	88.10	3	6,704	0.04%
2024/01/19	3	87.17	0	0.00	86.90	3	7,085	0.04%
2024/01/18	3.1	83.85	4	85.90	86.90	-1	7,457	-0.01%
2024/01/17	2.5	88.26	1.5	89.00	86.60	1	7,908	0.01%
2024/01/16	8.5	89.96	6	90.35	88.30	2.5	8,457	0.03%
2024/01/15	3	86.17	2	85.65	88.80	1	8,627	0.01%
2024/01/12	0.1	86.50	1	86.70	85.80	-1	9,046	-0.01%
2024/01/11	14	87.91	9	87.87	87.10	5	9,745	0.05%
2024/01/08	1.1	82.98	0	0.00	83.40	1.1	11,258	0.01%
2024/01/05	1.1	84.17	0	0.00	83.70	1.1	11,693	0.01%
2024/01/04	2.1	84.25	1	85.70	83.80	1.1	11,771	0.01%
2024/01/03	0.2	84.37	0	0.00	84.30	0.2	11,826	0.00%
2023/12/29	23.3	84.64	4	84.20	84.30	19.3	12,018	0.16%
2023/12/28	8.3	89.93	0	0.00	88.00	8.3	11,980	0.07%
2023/12/27	1.2	92.96	0	0.00	92.90	1.2	12,094	0.01%
2023/12/26	4.1	92.65	0	0.00	93.50	4.1	12,166	0.03%
2023/12/25	4.2	93.51	0	0.00	93.00	4.2	12,280	0.03%
2023/12/22	0.1	93.94	2	94.00	93.90	-1.9	12,516	-0.01%
2023/12/21	0	93.80	0	0.00	93.90	0	12,658	0.00%
2023/12/20	1.1	95.23	1	94.30	93.80	0.1	12,879	0.00%
2023/12/19	2.1	95.59	2	96.55	94.90	0.1	13,402	0.00%
2023/12/18	0	0.00	1	93.10	95.30	-1	13,426	-0.01%
2023/12/15	3.2	93.62	0	0.00	93.20	3.2	13,671	0.02%
2023/12/14	2.1	94.01	2	95.30	95.10	0.1	13,808	0.00%
2023/12/13	8	96.74	9	96.33	95.30	-1	14,130	-0.01%
2023/12/12	12.1	99.00	1	96.40	95.60	11.1	14,999	0.07%
2023/12/11	23	101.85	31	104.74	105.50	-8	14,986	-0.05%
2023/12/08	3	96.90	4	97.10	97.20	-1	14,682	-0.01%
2023/12/07	2.1	93.09	1	93.30	92.40	1.1	14,654	0.01%
2023/12/05	2.1	92.99	0	0.00	92.60	2.1	14,833	0.01%
2023/12/04	0.1	94.00	1	95.60	94.00	-1	14,983	-0.01%
2023/12/01	1	95.90	0	0.00	95.10	1	15,063	0.01%
2023/11/30	5	97.16	4	96.70	94.80	1	15,044	0.01%
2023/11/29	6	99.52	10	100.50	100.00	-4	14,956	-0.03%
2023/11/28	3	93.47	2	94.40	94.00	1	14,737	0.01%
2023/11/27	1.1	92.09	0	0.00	91.50	1.1	14,653	0.01%
2023/11/24	3.1	91.99	1	91.50	91.50	2.1	14,633	0.01%
2023/11/22	26	101.44	29.3	101.22	102.00	-3.3	14,478	-0.02%
2023/11/21	1	95.00	16	99.56	100.00	-15	14,016	-0.11%
2023/11/20	3.2	91.97	1	93.60	91.20	2.2	13,853	0.02%
2023/11/17	3.3	92.35	1	93.10	92.10	2.3	13,829	0.02%
2023/11/16	1.3	94.45	1	92.90	92.90	0.3	13,777	0.00%
2023/11/15	5	95.70	4	97.63	94.60	1	13,738	0.01%
2023/11/14	3.1	92.26	3	93.80	96.20	0.1	13,581	0.00%
2023/11/13	3	91.43	4	91.88	92.00	-1	13,487	-0.01%
2023/11/10	9.7	90.55	2	91.75	89.70	7.7	13,405	0.06%
2023/11/09	5.4	94.23	3	92.97	93.80	2.4	13,318	0.02%
2023/11/08	5.2	97.15	2	97.10	95.00	3.2	13,174	0.02%
2023/11/07	29	98.02	39	98.60	97.20	-10	13,063	-0.08%
2023/11/06	10	98.36	16	97.16	97.60	-6	12,832	-0.05%
2023/11/03	7	94.56	5	94.76	93.40	2	12,553	0.02%
2023/11/02	3	93.93	3	93.60	95.40	0	12,407	0.00%
2023/11/01	5	92.84	4	92.38	92.00	1	12,224	0.01%
2023/10/31	19	92.88	13	91.17	89.80	6	12,043	0.05%
2023/10/30	3	95.17	4	94.50	93.70	-1	11,866	-0.01%
2023/10/27	35	96.11	27	95.64	95.40	8	11,744	0.07%
2023/10/26	41	99.98	28	100.25	99.20	13	11,606	0.11%
2023/10/25	5	102.90	8.2	102.06	98.30	-3.2	11,307	-0.03%
2023/10/24	44	94.92	58	96.23	99.00	-14	10,840	-0.13%
2023/10/23	28	91.36	23	90.01	90.00	5	10,279	0.05%
2023/10/20	17	93.46	21	93.18	91.60	-4	10,047	-0.04%
2023/10/19	15	93.49	13	94.40	93.00	2	9,646	0.02%
2023/10/18	10	83.68	15	86.78	90.30	-5	8,998	-0.06%
2023/10/17	16	85.35	12	84.36	83.40	4	8,818	0.05%
2023/10/16	26	84.01	25	84.97	83.70	1	8,393	0.01%
2023/10/13	12	77.41	4	77.68	81.00	8	7,881	0.10%
2023/10/12	4	71.85	13	72.92	73.70	-9	7,487	-0.12%
2023/10/11	7	68.59	2	70.95	67.00	5	7,503	0.07%
2023/10/06	3	72.07	21	70.73	71.00	-18	7,490	-0.24%
2023/10/05	5	73.32	8	73.85	72.10	-3	7,475	-0.04%
2023/10/04	7	69.29	7	70.56	71.00	0	7,342	0.00%
2023/10/03	7	71.96	6	71.85	70.30	1	7,411	0.01%
2023/10/02	1	70.00	3	70.37	70.00	-2	7,294	-0.03%
2023/09/28	2	71.70	6	71.55	69.90	-4	7,283	-0.05%
2023/09/27	9	73.14	6	73.83	72.50	3	7,197	0.04%
2023/09/26	17	73.78	14	73.15	71.50	3	7,054	0.04%
2023/09/25	6	74.80	6	74.03	73.80	0	6,924	0.00%
2023/09/22	28	75.03	26	75.33	75.50	2	6,721	0.03%
2023/09/21	2	70.90	2	70.85	71.00	0	6,308	0.00%
2023/09/20	4	72.73	2	73.20	71.50	2	6,252	0.03%
2023/09/19	4	72.65	3	72.10	72.10	1	5,974	0.02%
2023/09/18	15	73.58	15	73.73	72.80	0	5,790	0.00%
2023/09/15	23.2	71.53	34	73.46	70.00	-10.8	5,396	-0.20%
2023/09/14	6	68.12	13	69.51	70.50	-7	4,448	-0.16%
2023/09/13	8	60.93	20	63.70	64.10	-12	4,155	-0.29%
2023/09/12	2	56.00	3	57.27	58.30	-1	3,900	-0.03%
2023/09/11	4	60.45	7	60.57	61.00	-3	3,765	-0.08%
2023/09/08	0	0.00	1	58.60	60.30	-1	3,659	-0.03%
2023/09/07	7	61.81	8	61.53	61.30	-1	3,511	-0.03%
2023/09/06	1	58.30	8	61.18	62.20	-7	3,342	-0.21%
2023/09/05	5	56.50	1	56.40	56.60	4	3,215	0.12%
2023/09/04	22	55.45	0.2	56.40	56.30	21.9	3,169	0.69%
2023/08/31	0	0.00	1	54.10	54.40	-1	3,063	-0.03%
2023/08/30	1	55.60	2	55.40	54.90	-1	3,078	-0.03%
2023/08/29	13	55.09	3.2	55.28	55.20	9.9	3,073	0.32%
2023/08/28	1	53.90	0	0.00	54.30	1	3,024	0.03%
2023/08/25	2	54.40	18	53.22	55.10	-16	2,978	-0.54%
2023/08/24	5	53.80	1	54.71	54.10	4	2,918	0.14%
2023/08/23	1	54.00	0	54.00	53.70	1	2,907	0.03%
2023/08/21	1	54.90	3	54.93	54.90	-2	2,898	-0.07%
2023/08/18	2	54.95	0	0.00	54.00	2	2,894	0.07%
2023/08/17	5	55.04	6	55.10	55.60	-1	2,894	-0.03%
2023/08/16	2	53.65	2	52.55	53.50	0	2,894	0.00%
2023/08/15	1	52.10	3	52.93	52.30	-2	2,951	-0.07%
2023/08/14	1	50.80	1	51.00	51.20	0	2,975	0.00%
2023/08/11	2	52.90	2	53.05	51.80	0	2,986	0.00%
2023/08/10	3	50.93	3	51.20	51.20	0	3,036	0.00%
2023/08/09	3	53.57	1	53.40	52.20	2	3,051	0.07%
2023/08/08	3	55.17	2	55.30	54.70	1	3,053	0.03%
2023/08/07	5	52.72	6	53.27	54.80	-1	3,071	-0.03%
2023/08/04	11	51.55	1	51.10	52.50	10	3,036	0.33%
2023/08/02	7	53.59	3	52.93	52.50	4	3,018	0.13%
2023/08/01	2.3	57.47	2	57.55	55.00	0.3	2,987	0.01%
2023/07/31	11	62.16	2	63.80	58.70	9	2,924	0.31%
2023/07/27	0	0.00	6	54.37	54.70	-6	2,582	-0.23%
2023/07/25	1	56.30	4	56.38	55.70	-3	2,562	-0.12%
2023/07/24	1	54.60	2	54.65	55.10	-1	2,529	-0.04%
2023/07/21	2	60.40	1	58.20	57.90	1	2,477	0.04%
2023/07/20	25	62.76	13	64.54	59.80	12	2,394	0.50%
2023/07/19	2	60.00	8	60.54	62.10	-6	2,109	-0.28%
2023/07/18	13	57.41	2	57.35	56.50	11	2,050	0.54%
2023/07/17	3	56.70	2	56.50	56.90	1	1,885	0.05%
2023/07/14	2	48.35	8	50.05	51.80	-6	1,848	-0.32%
2023/07/13	1	49.45	12	48.30	47.10	-11	1,777	-0.62%
2023/07/12	4	45.53	1	45.35	45.35	3	1,732	0.17%
2023/07/11	9	46.04	2	46.25	46.50	7	1,710	0.41%
2023/07/10	5	48.63	15	49.12	47.85	-10	1,673	-0.60%
2023/07/07	5	46.18	6	46.93	46.35	-1	1,557	-0.06%
2023/07/06	6	46.46	3	46.38	45.80	3	1,501	0.20%
2023/07/05	14	45.87	10	45.36	45.20	4	1,435	0.28%
2023/07/04	1	46.85	3	45.40	46.60	-2	1,388	-0.14%
2023/06/30	2	42.33	0	0.00	42.15	2	1,247	0.16%
2023/06/29	8	43.73	6	43.46	43.75	2	1,217	0.16%
2023/06/28	2	41.00	17	41.95	42.95	-15	1,069	-1.40%
2023/06/16	0	0.00	2	39.58	39.40	-2	989	-0.20%
2023/06/07	0	0.00	2	40.25	40.40	-2	958	-0.21%
2023/06/06	0	0.00	10	40.50	40.00	-10	958	-1.04%
2023/06/05	1	41.55	1	41.40	40.65	0	949	0.00%
2023/06/02	1	40.65	2	40.90	40.25	-1	919	-0.11%
2023/06/01	7	40.64	1	41.20	41.20	6	900	0.67%
2023/05/31	2	40.63	2	40.95	40.55	0	886	0.00%
2023/05/30	5	40.85	9	40.91	40.95	-4	869	-0.46%
2023/05/29	0	0.00	1	39.85	39.85	-1	823	-0.12%
2023/05/26	1	39.90	1	39.75	39.75	0	803	0.00%
2023/05/24	0	0.00	1	39.50	39.40	-1	787	-0.13%
2023/05/22	0	0.00	4	40.31	40.25	-4	759	-0.53%
2023/05/19	8	39.75	11	40.10	39.70	-3	728	-0.41%
2023/05/18	1	38.15	1	38.50	39.45	0	657	0.00%
2023/05/16	10	38.57	0	0.00	38.65	10	602	1.66%
2023/05/11	0	0.00	0	36.60	35.65	0	488	0.00%
2023/05/08	0	35.20	0	0.00	35.15	0	450	0.00%
2023/05/04	0	0.00	1	35.90	35.85	-1	449	-0.22%
2023/05/02	0	0.00	1	35.95	36.00	-1	445	-0.22%
2023/04/28	2	36.20	0	0.00	35.80	2	440	0.45%
2023/04/27	0	0.00	1	35.50	35.30	-1	404	-0.25%
2023/04/26	2	34.83	0	0.00	34.95	2	386	0.52%
2023/04/19	1	37.10	1	36.60	36.30	0	348	0.00%
2023/04/18	1	36.05	4	36.30	36.60	-3	319	-0.94%
2023/04/17	0	0.00	1	35.15	35.05	-1	282	-0.35%
2023/04/13	0	0.00	4	34.65	34.45	-4	260	-1.53%
2023/04/10	0	0.00	3	33.53	33.40	-3	235	-1.27%
2023/04/07	0	0.00	1	33.10	32.90	-1	219	-0.46%
2023/04/06	1	33.00	0	0.00	32.85	1	218	0.46%
2023/03/13	2	31.50	0	0.00	31.30	2	225	0.89%
2023/02/24	0	0.00	1	31.95	31.95	-1	298	-0.33%
2023/02/10	0	0.00	0	31.15	31.60	0	310	0.00%
2023/02/02	0	0.00	0	32.00	32.20	0	315	0.00%
2023/01/30	0	30.85	0	0.00	30.70	0	310	0.00%
2023/01/16	0	0.00	9	30.21	30.20	-9	315	-2.85%
2023/01/13	0	0.00	0	32.30	30.20	0	320	0.00%
2022/12/29	0	0.00	1.1	29.82	30.05	-1.1	345	-0.32%
2022/12/28	0	30.20	0	0.00	30.00	0	349	0.00%
2022/12/22	6	30.85	0	0.00	30.70	6	360	1.66%
2022/12/20	6	31.74	1	31.70	30.75	5	375	1.33%
2022/12/19	2	31.65	0	0.00	31.75	2	380	0.53%
2022/12/14	0	0.00	0	33.53	33.10	0	389	0.00%
2022/12/13	0	0.00	0	33.20	31.70	0	381	0.00%
2022/12/12	0	0.00	2	31.45	31.45	-2	385	-0.52%
2022/12/09	2	31.95	0	0.00	31.70	2	391	0.51%
2022/12/08	0	0.00	1	32.00	32.00	-1	399	-0.25%
2022/12/07	0	0.00	0	32.30	31.45	0	406	0.00%
2022/12/06	5	32.60	0	0.00	32.05	5	412	1.21%
2022/12/05	6	33.31	0	0.00	33.05	6	416	1.44%
2022/12/02	8	33.85	4	33.89	33.50	4	417	0.95%
2022/12/01	0	0.00	3	33.32	33.00	-3	398	-0.76%
2022/11/30	9	32.22	0	32.60	32.00	9	400	2.23%
2022/11/29	1	31.35	5.3	32.32	32.30	-4.3	452	-0.95%
2022/11/28	6	30.38	1	30.40	30.40	5	440	1.13%
2022/11/25	10	29.60	0	0.00	29.50	10	457	2.19%
2022/11/24	0	0.00	0	33.00	30.30	0	468	0.00%
2022/11/23	0.2	30.55	0	0.00	30.15	0.2	494	0.04%
2022/11/18	0	31.00	0	0.00	30.60	0	614	0.00%
2022/11/17	0.2	30.95	0	31.20	30.80	0.2	630	0.03%
2022/11/16	0	0.00	1	30.30	30.25	-1	644	-0.16%
2022/11/14	0	29.85	0	0.00	30.20	0	696	0.00%
2022/11/11	0	0.00	1	30.10	29.90	-1	743	-0.13%
2022/11/02	0	0.00	0	30.50	30.65	0	1,089	0.00%
2022/11/01	0	0.00	1	29.90	30.10	-1	1,254	-0.08%
2022/10/31	1	29.55	0	0.00	29.25	1	1,559	0.06%
2022/10/28	0	29.00	0	0.00	28.90	0	1,654	0.00%
2022/10/26	0	28.90	0	0.00	28.70	0	1,675	0.00%
2022/10/17	0	0.00	1	29.95	31.05	-1	1,767	-0.06%
2022/10/14	1	31.45	0	0.00	32.20	1	1,785	0.06%
2022/10/13	0	0.00	1	31.65	30.35	-1	1,793	-0.06%
2022/10/12	1	32.65	0	0.00	32.15	1	1,807	0.06%
2022/10/07	0	0.00	1	35.75	35.80	-1	1,841	-0.05%
2022/10/06	0	0.00	2	35.53	35.90	-2	1,866	-0.11%
2022/10/05	2	35.70	0	0.00	35.25	2	2,189	0.09%
2022/10/04	1	34.80	0	0.00	35.15	1	2,199	0.05%
2022/10/03	0	0.00	1	33.90	33.80	-1	2,214	-0.05%
2022/09/29	1	33.85	2	33.80	33.95	-1	2,316	-0.04%
2022/09/28	2	33.40	1	34.25	32.75	1	2,330	0.04%
2022/09/27	1	35.90	0	0.00	36.20	1	2,343	0.04%
2022/09/26	0	0.00	1	36.45	35.80	-1	2,363	-0.04%
2022/09/23	1	37.60	2	37.48	37.30	-1	2,392	-0.04%
2022/09/21	0	0.00	8	37.77	37.95	-8	2,424	-0.33%
2022/09/20	8	38.61	0	38.65	38.75	8	2,434	0.33%
2022/09/19	1	38.55	3	38.00	38.15	-2	2,452	-0.08%
2022/09/16	1	39.55	1.1	38.65	38.75	-0.1	2,494	0.00%
2022/09/15	4	40.20	2	40.45	39.50	2	2,563	0.08%
2022/09/14	2	39.65	6	38.97	39.70	-4	2,648	-0.15%
2022/09/13	3	39.30	0	0.00	39.60	3	2,721	0.11%
2022/09/12	1	38.90	2	38.78	38.85	-1	2,795	-0.04%
2022/09/08	7	38.14	4	37.81	38.75	3	2,833	0.11%
2022/09/06	2.1	38.17	0	0.00	37.45	2.1	2,856	0.07%
2022/09/05	8	40.00	21	38.11	38.05	-13	2,862	-0.45%
2022/09/02	3	40.13	4	40.46	39.80	-1	2,841	-0.04%
2022/09/01	1	40.70	1	40.95	40.00	0	2,848	0.00%
2022/08/31	0	0.00	4	41.83	41.25	-4	2,837	-0.14%
2022/08/30	10	40.45	2	41.10	41.15	8	2,814	0.28%
2022/08/29	0	0.00	10	38.30	39.85	-10	2,789	-0.36%
2022/08/26	1	41.30	4	41.19	40.30	-3	2,772	-0.11%
2022/08/25	7	40.21	4	40.48	40.00	3	2,736	0.11%
2022/08/24	1	39.10	0	0.00	38.75	1	2,676	0.04%
2022/08/22	1	37.90	2	38.35	38.40	-1	2,651	-0.04%
2022/08/19	2	38.55	15	38.42	38.25	-13	2,633	-0.49%
2022/08/18	10	39.85	4	39.79	40.90	6	2,598	0.23%
2022/08/17	15	39.82	12	39.96	39.40	3	2,549	0.12%
2022/08/16	13	38.90	25	38.79	38.95	-12	2,462	-0.49%
2022/08/15	2	38.35	2	38.08	38.20	0	2,415	0.00%
2022/08/11	1	36.80	2	36.80	37.40	-1	2,355	-0.04%
2022/08/10	5	38.48	11	38.10	37.80	-6	2,310	-0.26%
2022/08/09	3	37.07	1	38.05	38.50	2	2,274	0.09%
2022/08/08	10	37.91	12	38.08	37.75	-2	2,214	-0.09%
2022/08/05	7	36.98	5	37.59	37.45	2	2,059	0.10%
2022/08/04	11	34.40	0	34.98	35.10	11	1,794	0.61%
2022/08/03	0	0.00	0	35.00	31.95	0	1,721	0.00%
2022/07/29	2	33.83	0.1	34.15	33.90	1.9	1,714	0.11%
2022/07/26	2	33.15	0	0.00	31.80	2	1,707	0.12%
2022/07/22	1	31.80	0	0.00	32.05	1	1,672	0.06%
2022/07/21	0	0.00	0	32.40	32.05	0	1,676	0.00%
2022/07/15	2	30.00	4	30.53	30.85	-2	1,667	-0.12%
2022/07/14	1.1	30.63	0	0.00	31.05	1.1	1,670	0.07%
2022/07/13	23	31.42	16	32.60	31.20	7	1,686	0.42%
2022/07/12	5	32.50	0	0.00	32.50	5	1,370	0.36%
2022/07/11	0	0.00	2	35.50	36.10	-2	1,366	-0.15%
2022/07/08	2	35.50	2	35.50	35.65	0	1,351	0.00%
2022/07/07	2	35.00	0	36.00	34.80	2	1,309	0.15%
2022/07/06	1	34.10	2	33.98	33.45	-1	1,281	-0.08%
2022/07/05	0	0.00	0.1	33.75	33.65	-0.1	1,299	-0.01%
2022/07/04	0.1	32.00	0	0.00	31.70	0.1	1,303	0.01%
2022/07/01	0.1	32.20	2	31.90	31.90	-1.9	1,289	-0.15%
2022/06/23	1	39.65	1	40.20	38.70	0	1,174	0.00%
2022/06/22	4	39.11	0	0.00	40.05	4	1,121	0.36%
2022/06/21	2	39.83	3	38.88	39.65	-1	1,051	-0.10%
2022/06/20	3	39.52	0	0.00	36.45	3	982	0.31%
2022/06/17	0	0.00	2	38.53	38.65	-2	902	-0.22%
2022/06/16	1	37.65	1	37.80	36.25	0	857	0.00%
2022/06/15	1	36.75	0	0.00	36.60	1	834	0.12%
2022/06/10	0	0.00	2	34.93	35.50	-2	787	-0.25%
2022/06/07	0	0.00	1	33.70	33.55	-1	772	-0.13%
2022/05/30	1	33.00	0	0.00	32.90	1	758	0.13%
2022/05/13	1	31.25	4	31.30	31.30	-3	751	-0.40%
2022/05/12	1	31.20	1	31.50	31.20	0	745	0.00%
2022/05/11	1	34.65	0	0.00	34.60	1	702	0.14%
2022/05/10	0	0.00	1	38.30	38.40	-1	677	-0.15%
2022/05/09	1	37.70	2	37.43	37.25	-1	665	-0.15%
2022/05/05	1	37.20	0	0.00	37.30	1	640	0.16%
2022/05/04	0	0.00	2	36.10	36.05	-2	620	-0.32%
2022/04/28	1	35.05	0	0.00	35.50	1	620	0.16%
2022/04/26	0	0.00	15	34.65	35.20	-15	600	-2.50%
2022/04/25	1	36.20	0	0.00	34.90	1	596	0.17%
2022/04/22	0	0.00	1	39.00	37.70	-1	579	-0.17%
2022/04/21	1	38.80	1	38.75	38.40	0	574	0.00%
2022/04/20	1	38.45	0	0.00	37.95	1	556	0.18%
2022/04/19	5	37.74	4.4	36.96	37.80	0.6	524	0.11%
2022/04/18	0	0.00	1	35.20	35.45	-1	487	-0.21%
2022/04/15	2	35.10	0	0.00	34.65	2	479	0.42%
2022/04/14	0	35.95	2	35.75	35.75	-2	472	-0.42%
2022/04/13	4	35.80	15	35.25	35.70	-11	469	-2.34%
2022/04/12	1	35.30	0	0.00	35.20	1	461	0.22%
2022/04/08	0	0.00	17	36.00	36.35	-17	402	-4.22%
2022/04/01	0	0.00	1	34.10	34.25	-1	356	-0.28%
2022/03/30	0	0.00	3	34.50	34.50	-3	345	-0.87%
2022/03/29	3	35.10	2	35.80	34.95	1	342	0.29%
2022/03/28	2	35.18	0	0.00	34.65	2	336	0.59%
2022/03/25	15	34.93	3.1	35.26	35.00	11.9	324	3.68%
2022/03/24	15	34.25	26	35.00	33.70	-11	301	-3.65%
2022/03/23	0	0.00	4	33.88	34.00	-4	276	-1.44%
2022/03/22	0	0.00	16	33.58	33.50	-16	268	-5.95%
2022/03/17	0	0.00	1	33.44	33.35	-1	275	-0.37%
2022/03/16	15	32.20	0	33.07	32.05	15	272	5.51%
2022/03/15	3	33.00	3	33.31	32.55	0	277	-0.01%
2022/03/14	0	0.00	0	32.26	31.95	0	274	-0.01%
2022/03/11	6	31.49	2	31.50	31.50	4	273	1.45%
2022/03/09	0	0.00	0	31.80	29.75	0	269	0.00%
2022/03/08	0	0.00	0	31.80	29.45	0	272	0.00%
2022/03/02	0	0.00	0	30.75	30.35	0	285	0.00%
2022/03/01	0	0.00	0	30.73	30.20	0	287	0.00%
2022/02/25	0	0.00	3	30.20	30.15	-3	292	-1.03%
2022/02/24	0	29.20	5	29.45	29.45	-5	303	-1.65%
2022/02/23	0	0.00	0	30.90	29.55	0	352	0.00%
2022/02/22	1	29.70	0	30.50	29.60	1	360	0.28%
2022/02/21	0	0.00	0	30.40	29.30	0	362	0.00%
2022/02/18	0	0.00	0	31.80	29.25	0	377	0.00%
2022/02/17	0	0.00	0	29.70	29.10	0	428	0.00%
2022/02/16	0	0.00	0	29.60	29.00	0	434	0.00%
2022/02/15	3	29.40	4	29.64	28.85	-1	432	-0.23%
2022/02/08	8	28.28	0	29.90	28.30	8	433	1.85%
2022/01/21	0	27.77	0	0.00	27.55	0	477	0.01%
2022/01/20	0	28.50	0	0.00	28.40	0	484	0.00%
2022/01/19	0	28.80	0	0.00	28.75	0	501	0.00%
2022/01/18	0	29.10	0	0.00	29.00	0	566	0.00%
2022/01/14	0.1	29.56	0	0.00	29.25	0.1	591	0.01%
2022/01/07	0	31.20	0	0.00	31.20	0	566	0.00%
2022/01/04	0	0.00	1	32.80	31.95	-1	559	-0.18%
2021/12/23	1	31.40	0	0.00	30.95	1	555	0.18%
2021/12/22	0	31.40	0	0.00	31.15	0	552	0.00%
2021/12/20	0	31.70	0	0.00	31.55	0	550	0.00%
2021/12/14	0	31.45	0	0.00	31.20	0	543	0.00%
2021/12/10	0	0.00	3	33.20	33.50	-3	524	-0.57%
2021/12/09	2	33.10	0	0.00	32.55	2	513	0.39%
2021/12/08	1	33.15	2	32.50	32.60	-1	503	-0.20%
2021/12/07	2	31.98	4	32.05	31.65	-2	494	-0.40%
2021/12/06	0	0.00	3	32.40	32.40	-3	490	-0.62%
2021/12/03	0	0.00	0	32.00	31.20	0	483	0.00%
2021/12/02	2	30.90	0	0.00	30.80	2	482	0.41%
2021/12/01	3	31.57	0	0.00	31.30	3	481	0.62%
2021/11/30	0	0.00	0	32.00	30.75	0	480	0.00%
2021/11/29	0	30.05	0	0.00	30.50	0	482	0.00%
2021/11/26	0	30.40	10	30.60	30.55	-10	481	-2.07%
2021/11/25	2	31.85	0	0.00	31.70	2	474	0.42%
2021/11/23	0	0.00	0	33.65	32.35	0	465	0.00%
2021/11/22	2	33.78	5.5	34.00	34.15	-3.5	446	-0.79%
2021/11/19	0	0.00	0	32.80	31.85	0	393	0.00%
2021/11/18	0	0.00	0	32.65	32.40	0	384	0.00%
2021/11/17	0	0.00	0	33.50	32.85	0	378	0.00%
2021/11/16	2	33.38	4.1	33.74	33.50	-2.1	363	-0.57%
2021/11/15	0	0.00	0	31.80	31.30	0	312	0.00%
2021/11/09	0	0.00	6	30.10	30.05	-6	310	-1.93%
2021/11/05	3	31.80	2	32.15	31.50	1	313	0.31%
2021/11/04	0	0.00	6	31.89	31.45	-6	457	-1.32%
2021/11/03	0	0.00	2	31.30	31.30	-2	435	-0.46%
2021/11/01	1	30.80	0	0.00	30.70	1	420	0.24%
2021/10/29	0	0.00	1	30.66	30.70	-1	416	-0.24%
2021/10/28	2	30.70	5	30.65	30.60	-3	410	-0.73%
2021/10/27	0	0.00	1	31.01	31.50	-1	397	-0.26%
2021/10/26	2	31.20	4	31.35	30.20	-2	379	-0.53%
2021/10/25	5	29.91	4	30.31	30.50	1	315	0.31%
2021/10/19	3	27.13	0	0.00	27.15	3	299	1.00%
2021/09/23	0	0.00	1	27.40	27.50	-1	452	-0.22%
2021/09/09	0	0.00	2	28.40	28.45	-2	486	-0.41%
2021/09/08	2	28.05	0	0.00	28.05	2	490	0.41%
2021/08/26	0	0.00	4	28.10	28.00	-4	594	-0.67%
2021/08/19	0	27.50	0	0.00	27.40	0	616	0.00%
2021/08/18	0	0.00	2	27.00	27.90	-2	621	-0.32%
2021/08/16	1	27.00	0	0.00	27.15	1	638	0.16%
2021/08/13	1	27.60	0	0.00	27.55	1	661	0.15%
2021/08/12	1	28.15	0	0.00	28.05	1	674	0.15%
2021/08/11	0	28.45	0	0.00	28.35	0	680	0.00%
2021/08/10	13	29.45	13	29.93	29.45	0	685	0.00%
2021/07/30	1	28.65	0	0.00	28.80	1	622	0.16%
2021/07/28	0.1	28.82	0	0.00	28.95	0.1	645	0.01%
2021/07/26	1	30.20	4	30.33	30.25	-3	671	-0.45%
2021/07/23	1	30.25	0	0.00	30.10	1	683	0.15%
2021/07/22	5	29.36	2	29.58	29.35	3	685	0.44%
2021/07/21	1	29.74	1	29.55	29.30	0	694	0.00%
2021/07/20	0	29.60	0	0.00	29.60	0	716	0.00%
2021/07/15	0	30.00	0	0.00	30.25	0	747	0.00%
2021/07/14	1	30.25	0	0.00	30.05	1	757	0.13%
2021/07/13	8	32.48	4	33.00	31.00	4	773	0.52%
2021/07/12	2	31.90	2	30.74	32.00	0	727	0.00%
2021/07/08	0	29.30	0	0.00	29.40	0	823	0.00%
2021/07/06	0	0.00	2	30.75	29.70	-2	883	-0.23%
2021/07/05	1	30.30	0	0.00	30.25	1	922	0.11%
2021/06/30	2	29.45	0	0.00	29.45	2	1,160	0.17%
2021/06/25	0	0.00	9	29.37	29.20	-9	1,307	-0.69%
2021/06/23	3	28.80	0	0.00	29.00	3	1,329	0.23%
2021/06/21	0	28.70	0	0.00	28.65	0	1,331	0.00%
2021/06/17	4	28.95	2	28.90	29.40	2	1,330	0.15%
2021/06/15	0	28.30	0	0.00	28.30	0	1,330	0.00%
2021/06/11	2	28.65	0	0.00	28.65	2	1,325	0.15%
2021/06/10	3	30.03	0	0.00	29.15	3	1,321	0.23%
2021/06/08	0	0.00	1	29.95	29.70	-1	1,311	-0.08%
2021/06/07	1	28.55	0	0.00	28.55	1	1,333	0.08%
2021/06/04	2	29.10	1	29.10	29.10	1	1,371	0.07%
2021/06/03	2	29.80	0	0.00	29.80	2	1,367	0.15%
2021/06/02	2	29.05	0	0.00	28.65	2	1,361	0.15%
2021/06/01	1	29.20	1	29.45	29.45	0	1,356	0.00%
2021/05/28	0	0.00	1	28.60	28.50	-1	1,347	-0.07%
2021/05/27	1	28.35	0	0.00	28.00	1	1,342	0.07%
2021/05/25	0	0.00	0	30.95	28.20	0	1,338	0.00%
2021/05/24	4	28.58	2	28.88	28.20	2	1,331	0.15%
2021/05/21	0	0.00	1	28.70	29.50	-1	1,319	-0.08%
2021/05/20	1	27.85	1	28.75	26.95	0	1,297	0.00%
2021/05/19	2	27.60	2	28.15	27.55	0	1,294	0.00%
2021/05/17	2	25.50	0	0.00	25.45	2	1,275	0.16%
2021/05/14	2	29.75	0	0.00	28.25	2	1,255	0.16%
2021/05/13	2	29.89	0	33.50	28.70	2	1,245	0.16%
2021/05/11	2	30.46	6	30.45	30.45	-4	1,214	-0.33%
2021/05/10	1	32.75	6	32.73	33.80	-5	1,203	-0.42%
2021/05/06	2	33.58	0	36.00	31.90	2	1,190	0.17%
2021/05/04	3	31.47	3	32.75	31.95	0	1,171	0.00%
2021/05/03	0	0.00	1	35.25	34.50	-1	1,156	-0.09%
2021/04/29	2	33.66	1	34.80	35.00	1	1,141	0.09%
2021/04/28	2	34.50	1	34.90	34.75	1	1,130	0.09%
2021/04/27	1	34.65	0	0.00	34.20	1	1,128	0.09%
2021/04/26	3	34.65	0	0.00	34.00	3	1,119	0.27%
2021/04/23	5	36.18	0	0.00	35.90	5	1,098	0.46%
2021/04/22	2	35.45	6	36.24	36.20	-4	1,094	-0.37%
2021/04/21	2	37.00	0	38.95	36.80	2	1,077	0.18%
2021/04/20	1	36.85	2	37.26	37.30	-1	1,080	-0.09%
2021/04/19	17	35.96	2	36.50	37.00	15	1,072	1.40%
2021/04/16	4	37.05	2	36.95	36.65	2	1,070	0.19%
2021/04/15	14	37.56	1	38.70	37.10	13	1,044	1.25%
2021/04/14	6	37.05	1	37.60	36.50	5	959	0.52%
2021/04/12	1	38.40	6	39.44	38.20	-5	908	-0.55%
2021/04/09	6	37.35	9	38.06	38.85	-3	870	-0.35%
2021/04/08	9	38.66	19	38.67	37.55	-10	826	-1.21%
2021/04/07	14	38.77	4	39.03	39.50	10	751	1.33%
2021/04/06	2	36.33	25.1	36.17	38.00	-23.1	686	-3.36%
2021/04/01	28	35.25	8	35.81	36.65	20	578	3.45%
2021/03/31	0	0.00	5.1	33.23	33.35	-5.1	472	-1.07%
2021/03/29	0	0.00	0	33.48	31.60	0	433	-0.01%
2021/03/26	0	0.00	6	31.27	31.90	-6	430	-1.39%
2021/03/25	0	29.65	0	0.00	29.65	0	407	0.01%
2021/03/24	2	30.00	0	32.65	29.95	2	430	0.46%
2021/03/23	0	29.75	0	0.00	30.00	0	430	0.00%
2021/03/22	2	30.25	0	32.80	30.15	2	431	0.47%
2021/03/19	2	30.50	0	0.00	30.50	2	429	0.47%
2021/03/18	2	30.50	0	32.58	30.50	2	425	0.47%
2021/03/17	0	30.75	0	31.90	30.70	0	428	0.01%
2021/03/16	0	31.20	0	32.20	31.40	0	428	0.00%
2021/03/15	0	31.60	0.1	32.90	31.80	0	428	-0.01%
2021/03/12	0	0.00	1	31.36	32.00	-1	420	-0.24%
2021/03/11	2	30.72	1	30.92	30.50	1	389	0.25%
2021/03/10	1	31.60	12	30.93	31.60	-11	374	-2.94%
2021/03/04	0	0.00	0.1	29.30	29.10	-0.1	442	-0.02%
2021/03/02	0	0.00	1	29.20	28.70	-1	455	-0.22%
2021/02/19	4	28.95	0	0.00	29.20	4	517	0.77%
2021/02/03	1	27.30	3	27.45	27.20	-2	514	-0.39%
2021/01/29	0	27.40	0	0.00	27.25	0	528	0.00%
2021/01/21	0	27.25	0	0.00	27.20	0	525	0.00%
2021/01/20	0	27.60	0	0.00	27.50	0	525	0.00%
2021/01/14	2	29.23	0	0.00	29.15	2	512	0.39%
2021/01/13	0	29.20	0	0.00	28.90	0	512	0.01%
2021/01/12	1	29.40	0	0.00	29.25	1	497	0.20%
2021/01/08	2	30.45	0	0.00	30.40	2	473	0.42%
2021/01/06	1	32.65	0	0.00	31.30	1	466	0.21%
2020/12/25	0	31.35	0	0.00	31.35	0	488	0.01%
2020/12/18	4	32.05	1	32.95	32.95	3	497	0.60%
2020/12/09	3	32.15	0	0.00	32.15	3	460	0.65%
2020/12/08	2	33.10	1	32.50	32.35	1	460	0.22%
2020/12/07	0	0.00	1	32.55	32.50	-1	452	-0.22%
2020/12/03	1	34.50	1	35.00	33.70	0	432	0.00%
2020/12/02	0	0.00	9	33.20	33.55	-9	386	-2.33%
2020/12/01	1	32.90	0	0.00	32.20	1	358	0.28%
2020/11/30	0	31.75	1	32.95	32.15	-1	361	-0.26%
2020/11/27	2	32.73	0	0.00	32.65	2	379	0.53%
2020/11/25	0.1	31.70	0	0.00	31.80	0.1	378	0.01%
2020/11/20	0	0.00	1	31.50	32.90	-1	350	-0.28%
2020/11/16	0	0.00	1	30.60	30.60	-1	353	-0.28%
2020/11/09	0	0.00	1	30.15	29.85	-1	401	-0.25%
2020/10/12	1	31.40	0	0.00	30.90	1	1,348	0.07%
2020/09/25	0	0.00	7	29.50	28.30	-7	1,750	-0.40%
2020/09/22	9	31.45	0	0.00	31.35	9	1,963	0.46%
2020/09/10	1	33.30	0	0.00	33.10	1	2,277	0.04%
2020/09/08	2	33.50	0	0.00	33.20	2	2,286	0.09%
2020/09/07	1	33.50	0	0.00	33.40	1	2,288	0.04%
2020/09/04	0	34.50	0	0.00	34.25	0	2,291	0.00%
2020/09/02	2	35.95	1	35.90	35.60	1	2,304	0.04%
2020/09/01	1	34.00	0	0.00	34.10	1	2,293	0.04%
2020/08/25	0	0.00	4	33.60	33.95	-4	2,349	-0.17%
2020/08/20	1	33.50	0	0.00	32.35	1	2,361	0.04%
2020/08/13	4	36.18	1	36.85	36.05	3	2,440	0.12%
2020/08/12	6	35.56	2	35.50	35.50	4	2,426	0.16%
2020/08/11	2	34.33	0	0.00	34.25	2	2,411	0.08%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/04	2	36.75	1	37.20	37.20	1	2,418	0.04%
2020/08/03	1	36.45	0	0.00	36.45	1	2,405	0.04%
2020/07/31	1.1	37.01	0	0.00	37.00	1.1	2,423	0.04%
2020/07/30	10	37.10	3	37.22	37.05	7	2,422	0.29%
2020/07/29	3	36.33	1	36.60	36.35	2	2,407	0.08%
2020/07/28	17	37.40	6.1	37.28	36.45	11	2,364	0.46%
2020/07/27	10	42.06	3	41.17	40.50	7	2,268	0.31%
2020/07/24	40	47.09	16	46.16	45.00	24	2,237	1.07%
2020/07/23	4	48.54	13	49.54	50.00	-9	2,053	-0.44%
2020/07/22	1	44.50	2	44.00	45.90	-1	1,917	-0.05%
2020/07/21	1	42.00	0	0.00	42.45	1	1,901	0.05%
2020/07/20	1	41.35	0	0.00	42.45	1	1,920	0.05%
2020/07/17	0	0.00	1	42.20	42.00	-1	1,918	-0.05%
2020/07/16	0	0.00	10	42.27	42.85	-10	1,921	-0.52%
2020/07/15	5	43.50	6	42.47	42.75	-1	1,919	-0.05%
2020/07/14	2	42.30	3	42.30	42.70	-1	1,928	-0.05%
2020/07/13	1	42.50	0	0.00	42.45	1	1,922	0.05%
2020/07/10	7	43.04	1	43.45	42.35	6	1,910	0.31%
2020/07/09	5	46.48	7	47.16	46.00	-2	1,889	-0.11%
2020/07/08	14	46.14	4	45.93	45.80	10	1,880	0.53%
2020/07/07	19	48.27	17	46.32	45.90	2	1,881	0.11%
2020/07/06	8	50.15	10	50.16	50.90	-2	1,795	-0.11%
2020/07/03	2	46.00	1	45.15	46.85	1	1,706	0.06%
2020/07/02	3	45.50	3	45.53	45.95	0	1,677	0.00%
2020/07/01	12	45.87	8	45.31	44.85	4	1,634	0.24%
2020/06/29	0	0.00	2	39.65	39.50	-2	1,383	-0.14%
2020/06/23	0	0.00	1	38.75	39.00	-1	1,362	-0.07%
2020/06/22	0	0.00	1	39.05	38.80	-1	1,359	-0.07%
2020/06/19	1	39.10	12	39.71	39.55	-11	1,353	-0.81%
2020/06/17	2	37.80	2	36.88	36.80	0	1,281	0.00%
2020/06/09	9	36.94	0	0.00	35.75	9	1,359	0.66%
2020/06/04	0	0.00	1	38.80	38.80	-1	1,372	-0.07%
2020/06/03	3	38.63	0	0.00	38.75	3	1,367	0.22%
2020/06/02	0	0.00	1	39.25	38.00	-1	1,351	-0.07%
2020/05/25	0.1	38.00	0	0.00	38.00	0.1	1,347	0.00%
2020/05/22	6	38.68	2	38.90	37.90	4	1,347	0.30%
2020/05/21	5	39.17	16	39.42	40.00	-11	1,330	-0.83%
2020/05/15	1	37.00	1	36.75	36.75	0	1,281	0.00%
2020/05/13	1	38.55	5	37.93	37.75	-4	1,276	-0.31%
2020/05/11	2	38.13	0	0.00	37.90	2	1,319	0.15%
2020/05/07	1	38.55	5	38.35	38.15	-4	1,308	-0.31%
2020/05/05	3	37.10	1	36.70	36.70	2	1,297	0.15%
2020/04/30	6	37.20	0	0.00	37.45	6	1,351	0.44%
2020/04/28	3	37.90	8	38.09	37.00	-5	1,337	-0.37%
2020/04/27	0	0.00	6	37.10	37.65	-6	1,298	-0.46%
2020/04/24	3	33.90	12	34.16	34.25	-9	1,280	-0.70%
2020/04/23	6	33.92	6	33.63	33.60	0	1,287	0.00%
2020/04/21	1	32.25	5	32.93	31.95	-4	1,439	-0.28%
2020/04/20	1	32.65	0	0.00	32.85	1	1,437	0.07%
2020/04/17	12	34.84	1	35.00	33.30	11	1,448	0.76%
2020/04/15	0	0.00	2	32.40	32.15	-2	1,454	-0.14%
2020/04/14	0	0.00	5	32.67	32.35	-5	1,464	-0.34%
2020/04/13	3	33.35	63	32.09	32.10	-60	1,469	-4.08%
2020/04/10	62	32.79	0	0.00	33.40	62	1,462	4.24%
2020/04/08	6	31.30	0	0.00	30.65	6	1,492	0.40%
2020/03/27	0	0.00	1	28.20	27.20	-1	1,690	-0.06%
2020/03/25	1	26.20	0	0.00	25.80	1	1,759	0.06%
2020/03/19	0	0.00	6	22.89	22.60	-6	2,110	-0.28%
2020/03/17	5	26.08	0	0.00	25.60	5	2,373	0.21%
2020/03/16	1	27.05	0	0.00	27.65	1	2,573	0.04%
2020/03/12	0	0.00	5	29.14	29.00	-5	2,804	-0.18%
2020/03/09	0	0.00	23	33.71	33.00	-23	2,953	-0.78%
2020/03/04	0	0.00	5	35.95	36.10	-5	3,219	-0.16%
2020/03/03	3	36.00	0	0.00	35.70	3	3,480	0.09%
2020/02/27	1	37.10	0	0.00	36.35	1	3,857	0.03%
2020/02/26	2	38.80	2	39.03	38.50	0	3,890	0.00%
2020/02/25	1	38.00	2	39.15	39.10	-1	3,903	-0.03%
2020/02/24	1	38.00	0	0.00	38.10	1	3,911	0.03%
2020/02/21	2	39.38	2	39.70	39.30	0	3,917	0.00%
2020/02/20	0	0.00	1	40.65	40.05	-1	3,935	-0.03%
2020/02/18	0	39.65	0	0.00	39.35	0	4,098	0.00%
2020/02/17	1	41.20	1	40.35	39.80	0	4,120	0.00%
2020/02/14	3	40.52	2	40.80	40.90	1	4,161	0.02%
2020/02/13	1	40.30	8	41.14	40.10	-7	4,192	-0.17%
2020/02/12	7	41.28	10.1	41.28	41.15	-3.1	4,207	-0.07%
2020/02/10	5	38.71	2	39.05	38.65	3	4,238	0.07%
2020/02/07	1	38.30	2	39.05	38.00	-1	4,248	-0.02%
2020/02/06	2	39.25	0	0.00	39.30	2	4,249	0.05%
2020/02/05	9	39.78	1	39.25	39.10	8	4,256	0.19%
2020/02/04	4	35.44	0	0.00	38.00	4	4,227	0.09%
2020/01/31	1	38.20	1	36.80	38.00	0	4,262	0.00%
2020/01/30	2	38.15	1	38.95	37.80	1	4,283	0.02%
2020/01/20	2	42.20	0	0.00	42.00	2	4,313	0.05%
2020/01/17	1	43.50	0	0.00	43.50	1	4,320	0.02%
2020/01/16	3	45.53	10	45.68	44.00	-7	4,334	-0.16%
2020/01/15	2.1	44.60	4	44.34	44.65	-1.9	4,341	-0.04%
2020/01/14	0	0.00	13	42.28	41.80	-13	4,405	-0.30%
2020/01/10	3	41.58	6	41.68	41.45	-3	4,519	-0.07%
2020/01/09	0	0.00	13	39.68	40.00	-13	4,537	-0.29%
2020/01/08	10	38.65	7	38.91	39.00	3	4,609	0.07%
2020/01/07	5	39.94	10	40.50	39.20	-5	4,646	-0.11%
2020/01/06	0	0.00	1	40.10	40.00	-1	4,621	-0.02%
2020/01/03	12	40.02	2	39.83	39.50	10	4,578	0.22%
2020/01/02	17	41.36	11	41.99	41.35	6	4,536	0.13%
2019/12/31	6	40.06	1	40.95	40.30	5	4,494	0.11%
2019/12/30	36	42.26	4	41.39	40.70	32	4,397	0.73%
2019/12/26	1	45.70	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.35	1	46.20	45.65	0	4,279	0.00%
2019/12/24	1	47.75	1	47.50	47.00	0	4,246	0.00%
2019/12/23	3	47.60	10	46.75	47.40	-7	4,216	-0.17%
2019/12/20	5	45.00	2	45.00	45.55	3	4,137	0.07%
2019/12/19	1	45.30	0	0.00	45.15	1	4,117	0.02%
2019/12/18	8	45.22	9	44.69	44.80	-1	4,057	-0.02%
2019/12/17	11	47.72	0	0.00	47.00	11	3,959	0.28%
2019/12/16	9	48.13	4	48.35	47.00	5	3,870	0.13%
2019/12/13	2	51.65	0	0.00	51.00	2	3,720	0.05%
2019/12/12	5	52.54	2	53.45	54.00	3	3,618	0.08%
2019/12/11	5	57.84	4	57.93	56.30	1	3,422	0.03%
2019/12/10	12	65.08	16	64.19	62.50	-4	3,203	-0.12%
2019/12/09	6	62.57	14	63.16	64.10	-8	3,100	-0.26%
2019/12/06	12	59.80	10	59.90	59.20	2	2,921	0.07%
2019/12/05	0	0.00	1	59.40	59.50	-1	2,904	-0.03%
2019/12/04	13	60.33	0	0.00	60.90	13	2,866	0.45%
2019/12/02	1	58.70	1	58.10	58.00	0	2,671	0.00%
2019/11/29	0	0.00	2	59.20	58.00	-2	2,564	-0.08%
2019/11/28	6	58.42	8	59.03	61.30	-2	2,451	-0.08%
2019/11/27	1	53.40	2	54.35	56.60	-1	2,192	-0.05%
2019/11/26	8	51.63	15	51.06	52.10	-7	1,971	-0.36%
2019/11/25	6	48.43	2	48.58	49.00	4	1,810	0.22%
2019/11/22	0	0.00	1	47.55	46.95	-1	1,769	-0.06%
2019/11/21	11	46.52	0	0.00	47.50	11	1,754	0.63%
2019/11/20	1	46.00	1	46.35	46.50	0	1,741	0.00%
2019/11/19	10	47.52	2	47.85	47.40	8	1,737	0.46%
2019/11/18	6	51.08	13	49.75	47.80	-7	1,727	-0.41%
2019/11/15	4	48.00	0	0.00	49.60	4	1,619	0.25%
2019/11/14	0	0.00	6	44.74	45.60	-6	1,557	-0.39%
2019/11/13	11	47.06	2	47.30	46.00	9	1,531	0.59%
2019/11/12	0	0.00	1	45.65	45.95	-1	1,484	-0.07%
2019/11/11	2	44.55	11	43.85	43.25	-9	1,441	-0.62%
2019/11/07	11	47.30	10	47.77	47.35	1	1,371	0.07%
2019/11/04	0	0.00	5	48.46	48.15	-5	1,250	-0.40%
2019/11/01	1	48.70	1	48.90	47.80	0	1,229	0.00%
2019/10/31	0	0.00	1	47.00	47.40	-1	1,205	-0.08%
2019/10/30	7	42.37	0	0.00	44.90	7	1,166	0.60%
2019/10/29	0	0.00	4	43.16	41.90	-4	1,122	-0.36%
2019/10/28	0	0.00	5	40.00	43.50	-5	1,083	-0.46%
2019/10/25	9	38.96	0	0.00	39.55	9	1,031	0.87%
2019/10/24	0	0.00	10	38.60	38.70	-10	1,006	-0.99%
2019/10/23	10	40.80	2	39.70	39.45	8	958	0.83%
2019/10/22	1	37.90	2	39.25	40.60	-1	849	-0.12%
2019/10/21	1	36.00	5	36.55	36.95	-4	689	-0.58%
2019/10/18	0	0.00	2	32.48	33.60	-2	585	-0.34%
2019/10/17	2	31.73	10	31.39	32.50	-8	532	-1.50%
2019/10/16	19	29.97	8	30.06	30.20	11	454	2.42%
2019/10/15	1	28.00	3	28.15	28.75	-2	369	-0.54%
2019/09/27	1	26.10	0	0.00	25.75	1	320	0.31%
2019/09/26	0	0.00	1	27.00	26.50	-1	319	-0.31%
2019/09/23	0	0.00	1	26.15	26.05	-1	308	-0.32%
2019/09/17	0	0.00	1	25.65	25.50	-1	302	-0.33%
2019/09/11	15	25.90	13.1	25.51	25.35	1.9	301	0.63%
2019/09/09	1	26.50	0	0.00	26.55	1	291	0.34%
2019/09/06	0	0.00	1	27.15	26.80	-1	284	-0.35%
2019/09/03	1	26.65	0	0.00	26.90	1	269	0.37%
2019/09/02	0	0.00	2	27.25	27.00	-2	264	-0.76%
2019/08/30	1	26.30	0	0.00	26.70	1	257	0.39%
2019/08/28	1	25.85	1	26.60	26.00	0	236	0.00%
2019/08/23	2	25.05	6	25.10	25.60	-4	208	-1.92%
2019/08/22	4	25.68	1	26.00	25.75	3	200	1.50%
2019/08/21	6	25.65	11	25.47	25.70	-5	185	-2.70%
2019/08/20	3	25.37	0	0.00	25.20	3	170	1.76%
2019/08/19	0	0.00	2	24.85	25.25	-2	159	-1.25%
2019/08/16	1	23.50	0	0.00	23.75	1	147	0.68%
2019/08/15	1	22.20	1	23.15	23.25	0	142	0.00%
2019/08/13	0	21.50	0	0.00	21.50	0	138	0.03%
2019/07/23	1	24.25	1	24.95	24.30	0	169	0.00%
2019/07/10	0	0.00	5	23.65	24.00	-5	200	-2.49%
2019/06/19	0	0.00	1	22.60	22.45	-1	346	-0.29%
2019/06/18	0	0.00	3	22.20	22.20	-3	413	-0.73%
2019/05/10	1	23.55	0	0.00	22.85	1	1,077	0.09%
2019/05/03	0	24.60	0	0.00	24.60	0	1,214	0.00%
2019/04/29	0	0.00	9	24.80	24.10	-9	1,213	-0.74%
2019/04/23	4	25.55	0	0.00	25.45	4	1,257	0.32%
2019/04/17	1	26.35	1	26.50	26.15	0	1,314	0.00%
2019/04/15	2	26.13	3	26.17	26.90	-1	1,361	-0.07%
2019/04/11	3	26.20	10	26.28	26.20	-7	1,472	-0.48%
2019/04/09	4	25.78	2	26.20	25.65	2	1,460	0.14%
2019/04/08	4	26.30	6	26.43	26.10	-2	1,456	-0.14%
2019/04/03	2	26.00	2	26.10	26.10	0	1,451	0.00%
2019/04/02	11	26.43	0	0.00	26.05	11	1,449	0.76%
2019/03/29	2	25.00	0	0.00	25.00	2	1,425	0.14%
2019/03/26	2	25.90	2	26.20	25.90	0	1,399	0.00%
2019/03/22	3	26.87	5	27.10	26.75	-2	1,382	-0.14%
2019/03/21	9	27.43	9	27.56	27.45	0	1,363	0.00%
2019/03/19	0	0.00	1	27.20	26.60	-1	1,273	-0.08%
2019/03/18	4	26.85	3	26.83	27.05	1	1,227	0.08%
2019/03/15	5	25.95	0	0.00	25.85	5	1,148	0.44%
2019/03/13	2	26.70	0	0.00	26.60	2	1,129	0.18%
2019/03/07	0	0.00	2	25.60	25.50	-2	1,081	-0.18%
2019/03/04	2	25.95	0	0.00	26.20	2	1,052	0.19%
2019/02/26	3	25.65	0	0.00	25.45	3	1,001	0.30%
2019/02/25	5	25.55	6	25.87	25.90	-1	979	-0.10%
2019/02/22	0	0.00	2	25.85	25.90	-2	949	-0.21%
2019/02/21	11	26.15	17	26.10	25.95	-6	923	-0.65%
2019/02/20	25	25.84	22	26.09	25.55	3	797	0.38%
2019/02/14	8	24.78	4	24.78	24.35	4	674	0.59%
2019/02/13	2	24.00	2	23.90	24.50	0	644	0.00%
2019/02/12	2	23.60	0	0.00	23.50	2	623	0.32%
2019/01/28	2	24.64	2	24.40	24.20	0	576	0.00%
2019/01/23	0	0.00	2	21.90	21.70	-2	460	-0.43%
2019/01/22	4	22.08	2	21.70	21.70	2	459	0.44%
2019/01/18	5	22.06	5	22.15	21.80	0	450	0.00%
2019/01/15	0	0.00	9	22.22	22.60	-9	426	-2.11%
2019/01/14	5	21.90	0	0.00	21.00	5	386	1.29%
2019/01/11	6	21.85	0	0.00	21.85	6	379	1.58%
2019/01/10	1	22.45	0	0.00	22.45	1	361	0.28%
2019/01/09	10	23.72	6	23.70	22.80	4	349	1.14%
2019/01/07	1	22.70	1	23.20	23.20	0	287	0.00%
2019/01/04	2	23.20	3	22.67	23.00	-1	244	-0.41%
2018/12/13	1	20.20	1	20.15	20.25	0	86	0.00%
2018/10/05	0	0.00	1	19.10	19.20	-1	137	-0.73%
2018/08/22	0	0.00	1	20.55	20.85	-1	390	-0.26%
2018/08/02	1	22.00	0	0.00	21.80	1	435	0.23%
2018/07/12	2	22.30	2	22.50	22.50	0	413	0.00%
2018/07/10	1	24.10	2	24.28	23.85	-1	388	-0.26%
2018/07/09	0	0.00	1	23.60	23.90	-1	364	-0.27%
2018/07/06	11	23.64	10	24.10	24.35	1	340	0.29%
2018/07/05	2	22.53	0	0.00	22.65	2	311	0.64%
2018/07/04	0	0.00	2	22.80	23.20	-2	271	-0.74%
2018/06/27	0	0.00	4	20.25	20.30	-4	207	-1.92%
2018/06/13	0	0.00	1	21.60	21.40	-1	214	-0.47%
2018/06/11	2	21.65	0	0.00	21.25	2	216	0.93%
2018/06/08	0	21.30	0	0.00	21.45	0	216	0.00%
2018/06/04	0	0.00	5	21.60	21.50	-5	222	-2.24%
2018/05/31	1	20.50	0	0.00	20.55	1	213	0.47%
2018/05/29	0	0.00	1	20.70	20.80	-1	209	-0.48%
2018/05/28	7	20.68	0	0.00	20.95	7	208	3.36%
2018/05/25	3	20.55	5	20.68	20.85	-2	197	-1.01%
2018/05/24	2	19.38	0	0.00	19.35	2	170	1.18%
2018/05/17	0	0.00	1	19.00	19.65	-1	189	-0.53%
2018/05/16	1	19.10	0	0.00	19.05	1	184	0.54%
2018/05/15	0	0.00	5	18.85	18.90	-5	194	-2.58%
2018/04/18	7	19.34	0	0.00	19.20	7	383	1.83%
2018/03/30	1	21.15	0	0.00	21.05	1	870	0.11%
2018/03/28	0	0.00	1	21.45	21.20	-1	961	-0.10%
2018/03/15	0	0.00	2	21.65	21.70	-2	1,426	-0.14%
2018/03/14	1	21.00	0	0.00	21.00	1	1,440	0.07%
2018/03/08	2	20.95	0	0.00	21.10	2	1,615	0.12%
2018/03/01	1	22.50	0	0.00	22.50	1	1,995	0.05%
2018/02/23	0	0.00	5	22.35	22.35	-5	2,034	-0.25%
2018/02/05	0	0.00	18	23.77	23.60	-18	2,018	-0.89%
2018/01/31	0	0.00	1	24.00	25.10	-1	2,016	-0.05%
2018/01/30	0	0.00	7	25.25	25.00	-7	2,013	-0.35%
2018/01/25	1	25.40	0	0.00	24.80	1	1,989	0.05%
2018/01/23	14	26.53	7	27.14	26.10	7	1,972	0.35%
2018/01/22	2	27.25	0	0.00	26.70	2	1,974	0.10%
2018/01/19	1	27.45	4	27.53	27.70	-3	1,958	-0.15%
2018/01/18	7	27.65	0	0.00	27.30	7	1,950	0.36%
2018/01/17	2	27.45	4	27.85	27.35	-2	1,942	-0.10%
2018/01/16	14	27.70	14	27.90	27.40	0	1,935	0.00%
2018/01/15	8	27.20	0	0.00	27.25	8	1,917	0.42%
2018/01/12	1	28.20	0	0.00	27.70	1	1,907	0.05%
2018/01/11	10	27.81	4	27.83	27.60	6	1,894	0.32%
2018/01/10	4	28.86	5	29.34	29.35	-1	1,858	-0.05%
2018/01/09	2	27.68	0	0.00	27.50	2	1,816	0.11%
2018/01/08	2	28.10	4	28.00	28.00	-2	1,804	-0.11%
2018/01/05	58	29.04	58	29.07	28.80	0	1,775	0.00%
2018/01/04	6	27.98	36	26.68	28.25	-30	1,599	-1.88%
2018/01/03	21	25.95	6	25.84	25.70	15	1,526	0.98%
2018/01/02	17	25.56	0	0.00	25.60	17	1,517	1.12%