前鼎 (4908)-日茂-南投券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	98.70	99.40	-4	7,109	-0.06%
2024/05/03	4	98.10	0	0.00	97.00	4	7,938	0.05%
2024/05/02	2	99.60	0	0.00	98.90	2	7,928	0.03%
2024/04/30	2	100.50	0	0.00	101.00	2	7,925	0.03%
2024/04/29	0	0.00	6	102.00	102.00	-6	7,982	-0.08%
2024/04/26	6	99.20	6	104.00	98.10	0	7,951	0.00%
2024/04/17	1	94.40	0	0.00	97.00	1	8,180	0.01%
2024/04/11	4	103.25	0	0.00	103.00	4	8,147	0.05%
2024/04/09	2	109.50	0	0.00	107.50	2	8,096	0.02%
2024/04/03	2	112.50	0	0.00	111.00	2	8,165	0.02%
2024/04/02	1	113.00	1	118.00	118.50	0	8,123	0.00%
2024/03/26	1	107.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	2	107.50	9	112.00	112.00	-7	7,835	-0.09%
2024/03/22	3	104.83	2	107.50	107.00	1	7,840	0.01%
2024/03/20	0	0.00	1	104.00	102.00	-1	7,824	-0.01%
2024/03/19	4	104.50	0	0.00	104.00	4	7,866	0.05%
2024/03/11	0	0.00	1	113.00	112.50	-1	8,670	-0.01%
2024/03/08	1	106.00	1	106.50	107.00	0	8,639	0.00%
2024/03/07	4	117.75	2	122.50	113.50	2	8,583	0.02%
2024/03/06	1	116.50	1	118.50	119.00	0	8,519	0.00%
2024/03/05	1	116.50	2	117.25	117.50	-1	8,609	-0.01%
2024/03/04	0	0.00	4	120.25	120.00	-4	8,801	-0.05%
2024/02/29	2	123.00	0	0.00	121.50	2	8,706	0.02%
2024/02/27	2	121.00	0	0.00	119.00	2	8,677	0.02%
2024/02/26	3	127.33	5	131.00	121.50	-2	8,546	-0.02%
2024/02/23	1	123.00	4	122.00	124.00	-3	8,261	-0.04%
2024/02/22	1	113.00	1	113.00	113.00	0	8,077	0.00%
2024/02/19	3	120.67	2	116.50	114.50	1	7,570	0.01%
2024/02/16	1	118.00	3	118.83	121.00	-2	7,532	-0.03%
2024/02/15	3	116.50	1	118.00	118.00	2	7,237	0.03%
2024/02/02	3	112.33	1	114.00	109.00	2	7,022	0.03%
2024/02/01	3	113.67	1	114.00	111.00	2	6,908	0.03%
2024/01/31	0	0.00	10	111.95	113.00	-10	6,607	-0.15%
2024/01/30	4	102.50	4	103.00	103.00	0	6,443	0.00%
2024/01/29	3	96.50	10	94.60	97.90	-7	6,206	-0.11%
2024/01/26	0	0.00	2	88.60	89.00	-2	6,042	-0.03%
2024/01/25	2	87.30	0	0.00	85.60	2	6,211	0.03%
2024/01/23	4	89.00	4	90.80	89.10	0	6,596	0.00%
2024/01/17	1	90.20	1	89.20	86.60	0	7,908	0.00%
2024/01/16	4	89.40	0	0.00	88.30	4	8,457	0.05%
2024/01/12	0	0.00	2	86.70	85.80	-2	9,046	-0.02%
2024/01/11	0	0.00	3	87.40	87.10	-3	9,745	-0.03%
2024/01/04	2	84.10	0	0.00	83.80	2	11,771	0.02%
2024/01/03	2	84.20	2	84.30	84.30	0	11,826	0.00%
2023/12/29	2	84.20	0	0.00	84.30	2	12,018	0.02%
2023/12/20	0	0.00	1	93.80	93.80	-1	12,879	-0.01%
2023/12/15	8	94.09	1	93.30	93.20	7	13,671	0.05%
2023/12/14	7	94.19	5	95.30	95.10	2	13,808	0.01%
2023/12/13	2	95.65	1	96.20	95.30	1	14,130	0.01%
2023/12/12	6	99.90	3	99.30	95.60	3	14,999	0.02%
2023/12/11	4	100.43	4	103.50	105.50	0	14,986	0.00%
2023/12/08	1	96.90	7	96.96	97.20	-6	14,682	-0.04%
2023/12/07	1	93.30	0	0.00	92.40	1	14,654	0.01%
2023/12/06	1	94.60	0	0.00	93.10	1	14,728	0.01%
2023/12/05	4	92.58	0	0.00	92.60	4	14,833	0.03%
2023/12/04	2	92.80	0	0.00	94.00	2	14,983	0.01%
2023/11/29	0	0.00	2	101.50	100.00	-2	14,956	-0.01%
2023/11/28	0	0.00	4	95.28	94.00	-4	14,737	-0.03%
2023/11/24	2	91.50	0	0.00	91.50	2	14,633	0.01%
2023/11/22	1	102.50	0	0.00	102.00	1	14,478	0.01%
2023/11/21	0	0.00	1	99.00	100.00	-1	14,016	-0.01%
2023/11/15	1	96.40	0	0.00	94.60	1	13,738	0.01%
2023/11/14	1	95.00	7	93.73	96.20	-6	13,581	-0.04%
2023/11/13	2	89.80	2	90.50	92.00	0	13,487	0.00%
2023/11/10	7	90.83	0	0.00	89.70	7	13,405	0.05%
2023/11/09	1	93.20	0	0.00	93.80	1	13,318	0.01%
2023/11/08	2	95.40	3	97.80	95.00	-1	13,174	-0.01%
2023/11/07	1	101.00	0	0.00	97.20	1	13,063	0.01%
2023/11/06	0	0.00	2	98.15	97.60	-2	12,832	-0.02%
2023/11/03	0	0.00	1	93.50	93.40	-1	12,553	-0.01%
2023/11/02	0	0.00	1	92.80	95.40	-1	12,407	-0.01%
2023/11/01	1	93.80	0	0.00	92.00	1	12,224	0.01%
2023/10/27	1	98.00	0	0.00	95.40	1	11,744	0.01%
2023/10/26	2	101.00	1	99.20	99.20	1	11,606	0.01%
2023/10/25	3	100.40	2	100.40	98.30	1	11,307	0.01%
2023/10/24	2	94.30	2	95.90	99.00	0	10,840	0.00%
2023/10/23	0	0.00	1.3	89.88	90.00	-1.3	10,279	-0.01%
2023/10/20	1	91.60	0	0.00	91.60	1	10,047	0.01%
2023/10/19	4	93.10	3	93.93	93.00	1	9,646	0.01%
2023/10/18	0	0.00	1	89.50	90.30	-1	8,998	-0.01%
2023/10/17	2	85.75	1	84.40	83.40	1	8,818	0.01%
2023/10/16	3	84.10	2	85.65	83.70	1	8,393	0.01%
2023/10/13	2	76.90	3	79.43	81.00	-1	7,881	-0.01%
2023/10/05	0	0.00	2	71.70	72.10	-2	7,475	-0.03%
2023/10/04	2	70.15	0	0.00	71.00	2	7,342	0.03%
2023/10/03	0	0.00	7	72.60	70.30	-7	7,411	-0.09%
2023/10/02	5	71.50	0	0.00	70.00	5	7,294	0.07%
2023/09/27	2	71.90	0	0.00	72.50	2	7,197	0.03%
2023/09/26	2	73.90	2	74.90	71.50	0	7,054	0.00%
2023/09/25	0	0.00	1	73.60	73.80	-1	6,924	-0.01%
2023/09/22	1	74.60	0	0.00	75.50	1	6,721	0.01%
2023/09/20	10	73.40	10	70.00	71.50	0	6,252	0.00%
2023/09/19	1	71.00	0	0.00	72.10	1	5,974	0.02%
2023/09/18	21	74.38	20	75.40	72.80	1	5,790	0.02%
2023/09/15	6	72.50	18	76.68	70.00	-12	5,396	-0.22%
2023/09/14	3	68.37	1	70.00	70.50	2	4,448	0.04%
2023/09/13	1	60.40	1	63.10	64.10	0	4,155	0.00%
2023/09/06	0	0.00	2	61.60	62.20	-2	3,342	-0.06%
2023/09/05	1	57.60	0	0.00	56.60	1	3,215	0.03%
2023/09/04	0	0.00	1	55.20	56.30	-1	3,169	-0.03%
2023/08/29	1	55.00	0	0.00	55.20	1	3,073	0.03%
2023/08/25	3	54.13	0	0.00	55.10	3	2,978	0.10%
2023/08/14	4	51.00	0	0.00	51.20	4	2,975	0.13%
2023/08/01	0	0.00	2	56.70	55.00	-2	2,987	-0.07%
2023/07/31	2	64.70	1	65.00	58.70	1	2,924	0.03%
2023/07/28	0	0.00	1	60.10	60.10	-1	2,665	-0.04%
2023/07/24	2	55.30	0	0.00	55.10	2	2,529	0.08%
2023/07/19	0	0.00	2	62.10	62.10	-2	2,109	-0.09%
2023/07/18	0	0.00	2	57.15	56.50	-2	2,050	-0.10%
2023/07/17	0	0.00	1	55.00	56.90	-1	1,885	-0.05%
2023/07/14	1	49.20	0	0.00	51.80	1	1,848	0.05%
2023/07/12	0	0.00	1	45.50	45.35	-1	1,732	-0.06%
2023/07/10	1	49.85	0	0.00	47.85	1	1,673	0.06%
2023/07/07	0	0.00	1	45.70	46.35	-1	1,557	-0.06%
2023/07/06	1	47.90	0	0.00	45.80	1	1,501	0.07%
2023/05/25	0	0.00	4	39.40	39.25	-4	790	-0.51%
2023/05/23	0	0.00	10	39.85	39.70	-10	779	-1.28%
2023/05/19	4	39.71	0	0.00	39.70	4	728	0.55%
2023/05/18	10	38.50	0	0.00	39.45	10	657	1.52%
2022/08/31	0	0.00	1	41.60	41.25	-1	2,837	-0.04%
2022/08/26	1	40.65	0	0.00	40.30	1	2,772	0.04%
2022/08/11	0	0.00	2	37.30	37.40	-2	2,355	-0.08%
2022/08/05	2	36.30	0	0.00	37.45	2	2,059	0.10%
2022/05/12	0	0.00	40	33.20	31.20	-40	745	-5.37%
2022/05/05	40	38.00	0	0.00	37.30	40	640	6.24%
2021/11/23	0	0.00	2	33.00	32.35	-2	465	-0.43%
2021/11/22	2	33.75	0	0.00	34.15	2	446	0.45%
2021/05/17	1	25.80	1	26.35	25.45	0	1,275	0.00%
2021/04/22	0	0.00	1	36.55	36.20	-1	1,094	-0.09%
2021/04/12	2	39.80	0	0.00	38.20	2	908	0.22%
2021/04/09	0	0.00	10	38.90	38.85	-10	870	-1.15%
2021/04/01	1	33.50	0	0.00	36.65	1	578	0.17%
2021/03/11	0	0.00	5	30.73	30.50	-5	389	-1.28%
2021/03/10	5	31.50	0	0.00	31.60	5	374	1.33%
2021/02/03	0	0.00	1	27.50	27.20	-1	514	-0.19%
2020/12/24	0	0.00	3	31.55	31.55	-3	486	-0.62%
2020/12/11	0	0.00	12	31.29	31.10	-12	469	-2.56%
2020/12/01	0	0.00	10	32.23	32.20	-10	358	-2.79%
2020/11/09	0	0.00	1	29.85	29.85	-1	401	-0.25%
2020/11/06	5	29.40	0	0.00	29.40	5	419	1.19%
2020/09/11	0	0.00	1	32.30	32.30	-1	2,263	-0.04%
2020/08/13	0	0.00	5	36.22	36.05	-5	2,440	-0.20%
2020/07/28	0	0.00	10	36.45	36.45	-10	2,364	-0.42%
2020/07/27	0	0.00	20	40.63	40.50	-20	2,268	-0.88%
2020/07/09	0	0.00	7	46.51	46.00	-7	1,889	-0.37%
2020/07/08	6	45.48	0	0.00	45.80	6	1,880	0.32%
2020/07/07	1	49.80	0	0.00	45.90	1	1,881	0.05%
2020/07/06	1	50.00	0	0.00	50.90	1	1,795	0.06%
2020/07/03	0	0.00	2	46.00	46.85	-2	1,706	-0.12%
2020/07/02	0	0.00	5	46.11	45.95	-5	1,677	-0.30%
2020/07/01	10	46.01	5	45.15	44.85	5	1,634	0.31%
2020/06/30	10	43.45	0	0.00	43.45	10	1,506	0.66%
2020/05/07	5	38.41	0	0.00	38.15	5	1,308	0.38%
2020/04/28	0	0.00	1	37.80	37.00	-1	1,337	-0.07%
2020/04/13	1	33.80	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	1	31.55	33.40	-1	1,462	-0.07%
2020/04/09	1	30.70	0	0.00	30.40	1	1,465	0.07%
2020/04/08	0	0.00	1	31.75	30.65	-1	1,492	-0.07%
2020/04/07	1	29.85	0	0.00	29.95	1	1,556	0.06%
2020/03/04	0	0.00	4	36.00	36.10	-4	3,219	-0.12%
2020/03/03	4	36.13	0	0.00	35.70	4	3,480	0.11%
2020/02/04	3	37.20	0	0.00	38.00	3	4,227	0.07%
2020/01/31	0	0.00	10	36.38	38.00	-10	4,262	-0.23%
2020/01/30	5	39.50	0	0.00	37.80	5	4,283	0.12%
2020/01/16	10	46.00	10	45.33	44.00	0	4,334	0.00%
2020/01/08	10	39.00	10	39.20	39.00	0	4,609	0.00%
2020/01/06	14	39.95	13	39.51	40.00	1	4,621	0.02%
2019/12/23	5	47.20	0	0.00	47.40	5	4,216	0.12%
2019/12/20	3	45.00	2	45.55	45.55	1	4,137	0.02%
2019/12/19	0	0.00	15	45.83	45.15	-15	4,117	-0.36%
2019/12/18	10	44.80	12	44.83	44.80	-2	4,057	-0.05%
2019/12/17	4	47.85	3	48.00	47.00	1	3,959	0.03%
2019/12/16	4	47.40	0	0.00	47.00	4	3,870	0.10%
2019/12/12	7	54.07	15	51.57	54.00	-8	3,618	-0.22%
2019/12/11	22	58.15	2	56.30	56.30	20	3,422	0.58%
2019/12/10	0	0.00	2	64.30	62.50	-2	3,203	-0.06%
2019/12/09	5	64.10	4	61.85	64.10	1	3,100	0.03%
2019/12/05	3	59.93	0	0.00	59.50	3	2,904	0.10%
2019/12/04	0	0.00	2	59.90	60.90	-2	2,866	-0.07%
2019/12/02	2	59.00	0	0.00	58.00	2	2,671	0.07%
2019/11/29	3	59.80	0	0.00	58.00	3	2,564	0.12%
2019/11/28	2	60.90	1	59.60	61.30	1	2,451	0.04%
2019/11/27	1	55.20	0	0.00	56.60	1	2,192	0.05%
2019/11/25	0	0.00	5	47.50	49.00	-5	1,810	-0.28%
2019/11/18	5	50.50	0	0.00	47.80	5	1,727	0.29%
2019/11/13	2	47.00	0	0.00	46.00	2	1,531	0.13%
2019/11/11	0	0.00	5	43.25	43.25	-5	1,441	-0.35%
2019/11/05	0	0.00	10	46.78	46.95	-10	1,274	-0.78%
2019/10/31	10	46.85	5	46.30	47.40	5	1,205	0.41%
2019/10/30	5	42.70	10	46.00	44.90	-5	1,166	-0.43%
2019/10/29	5	44.55	0	0.00	41.90	5	1,122	0.45%
2019/10/28	20	43.30	0	0.00	43.50	20	1,083	1.85%
2019/10/25	3	39.05	0	0.00	39.55	3	1,031	0.29%
2019/10/24	0	0.00	3	38.00	38.70	-3	1,006	-0.30%
2019/10/23	2	39.70	0	0.00	39.45	2	958	0.21%
2019/10/22	18	39.11	0	0.00	40.60	18	849	2.12%
2019/10/21	4	36.95	0	0.00	36.95	4	689	0.58%
2019/10/15	3	28.70	0	0.00	28.75	3	369	0.81%
2019/10/14	0	0.00	0.3	26.00	26.15	-0.3	314	-0.10%
2019/04/22	0	0.00	1	25.70	25.65	-1	1,261	-0.08%
2019/04/19	1	25.90	0	0.00	25.70	1	1,275	0.08%
2019/04/15	3	26.70	0	0.00	26.90	3	1,361	0.22%
2019/03/29	0	0.00	4	25.08	25.00	-4	1,425	-0.28%
2019/03/27	4	26.23	0	0.00	25.85	4	1,402	0.29%
2019/03/11	0	0.00	4	25.80	25.95	-4	1,096	-0.36%
2019/03/08	4	25.30	0	0.00	25.95	4	1,087	0.37%
2019/01/24	0	0.00	1	22.00	21.90	-1	463	-0.22%
2019/01/22	1	22.60	0	0.00	21.70	1	459	0.22%
2019/01/09	1	24.00	1	23.75	22.80	0	349	0.00%
2018/12/05	0	0.00	1	19.55	19.75	-1	81	-1.23%
2018/10/11	0	0.00	2	17.00	17.15	-2	141	-1.41%
2018/09/19	1	19.75	0	0.00	19.75	1	363	0.28%
2018/08/16	0	0.00	1	21.20	21.00	-1	438	-0.23%
2018/08/14	2	21.10	0	0.00	21.30	2	435	0.46%
2018/08/13	1	19.80	0	0.00	20.25	1	433	0.23%
2018/05/31	0	0.00	2	20.60	20.55	-2	213	-0.94%
2018/05/30	2	20.40	0	0.00	20.40	2	212	0.94%
2018/03/31	0	0.00	1	21.10	20.95	-1	844	-0.12%
2018/03/08	0	0.00	1	21.20	21.10	-1	1,615	-0.06%
2018/03/07	0	0.00	1	21.60	20.90	-1	1,833	-0.05%
2018/03/05	0	0.00	12	22.00	21.75	-12	1,981	-0.61%
2018/02/23	13	23.20	0	0.00	22.35	13	2,034	0.64%
2018/02/05	0	0.00	8	23.50	23.60	-8	2,018	-0.40%
2018/02/02	8	24.84	0	0.00	24.50	8	2,017	0.40%
2018/02/01	0	0.00	8	25.30	24.80	-8	2,018	-0.40%
2018/01/29	8	24.79	0	0.00	24.70	8	2,005	0.40%
2018/01/25	0	0.00	8	25.10	24.80	-8	1,989	-0.40%
2018/01/24	8	26.14	0	0.00	25.35	8	1,982	0.40%
2018/01/11	1	28.40	7	27.70	27.60	-6	1,894	-0.32%
2018/01/10	1	27.50	2	28.43	29.35	-1	1,858	-0.05%
2018/01/09	7	27.26	0	0.00	27.50	7	1,816	0.39%
2018/01/08	2	28.40	0	0.00	28.00	2	1,804	0.11%
2018/01/05	0	0.00	1	29.05	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	1	27.00	28.25	-1	1,599	-0.06%
2018/01/03	0	0.00	1	25.95	25.70	-1	1,526	-0.07%
2018/01/02	2	25.90	0	0.00	25.60	2	1,517	0.13%