前鼎 (4908)-大昌券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	100.89	11	101.21	102.00	-2	7,982	-0.03%
2024/04/26	8	101.26	1	102.50	98.10	7	7,951	0.09%
2024/04/25	5	92.90	31	100.02	97.40	-26	7,914	-0.33%
2024/04/24	3	94.53	2	93.75	94.50	1	7,908	0.01%
2024/04/23	2	90.80	1	92.20	90.60	1	7,943	0.01%
2024/04/22	2	95.30	1.2	89.87	89.10	0.9	8,047	0.01%
2024/04/19	12	93.06	0	0.00	97.50	12	8,073	0.15%
2024/04/18	0	0.00	1	99.90	98.50	-1	8,089	-0.01%
2024/04/17	2	96.85	1	97.00	97.00	1	8,180	0.01%
2024/04/16	20	93.48	5	92.86	92.50	15	8,170	0.18%
2024/04/15	2	101.50	0	101.50	100.50	2	8,142	0.02%
2024/04/12	1	104.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	1.1	103.14	2	104.50	103.00	-0.9	8,147	-0.01%
2024/04/10	1	110.00	5	111.70	108.50	-4	8,127	-0.05%
2024/04/09	0	0.00	0.2	109.00	107.50	-0.2	8,096	0.00%
2024/04/08	0.1	112.00	4	110.88	110.00	-3.9	8,104	-0.05%
2024/04/03	20	113.13	8	113.19	111.00	12	8,165	0.15%
2024/04/02	5.1	115.75	8	115.75	118.50	-2.9	8,123	-0.04%
2024/04/01	1	111.00	1	109.50	109.50	0	8,030	0.00%
2024/03/29	2	108.50	3	107.83	108.50	-1	8,003	-0.01%
2024/03/28	5	110.20	2	109.25	110.00	3	7,991	0.04%
2024/03/27	7	108.29	14.3	108.84	107.50	-7.3	7,923	-0.09%
2024/03/26	6	106.33	8	106.50	106.00	-2	7,886	-0.03%
2024/03/25	17	108.35	14	108.75	112.00	3	7,835	0.04%
2024/03/22	16	106.25	17.1	106.28	107.00	-1.1	7,840	-0.01%
2024/03/21	13	103.12	5	103.00	103.00	8	7,792	0.10%
2024/03/20	2	104.25	2	104.00	102.00	0	7,824	0.00%
2024/03/19	9	105.39	0	0.00	104.00	9	7,866	0.11%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	1	102.00	1	103.00	102.00	0	8,146	0.00%
2024/03/14	9.1	104.00	12	104.79	103.00	-3	8,674	-0.03%
2024/03/13	16.3	106.81	14	106.86	107.00	2.3	8,801	0.03%
2024/03/12	7	107.93	6	110.25	111.00	1	8,710	0.01%
2024/03/11	0	0.00	11	112.00	112.50	-11	8,670	-0.13%
2024/03/08	13	109.19	7	109.21	107.00	6	8,639	0.07%
2024/03/07	13	117.00	18	117.17	113.50	-5	8,583	-0.06%
2024/03/06	8	117.31	9	118.89	119.00	-1	8,519	-0.01%
2024/03/05	6	117.25	3.2	117.03	117.50	2.8	8,609	0.03%
2024/03/04	30	120.18	31	120.31	120.00	-1	8,801	-0.01%
2024/03/01	17	118.62	16	118.69	120.50	1	8,762	0.01%
2024/02/29	6	120.83	2	121.00	121.50	4	8,706	0.05%
2024/02/27	24.2	120.39	21	119.71	119.00	3.2	8,677	0.04%
2024/02/26	113.1	128.78	82	127.95	121.50	31.1	8,546	0.36%	大買/
2024/02/23	34	120.00	41	121.52	124.00	-7	8,261	-0.08%
2024/02/22	18	117.08	13	113.00	113.00	5	8,077	0.06%
2024/02/21	15	117.60	18	118.03	117.00	-3	7,935	-0.04%
2024/02/20	47	113.41	48	113.44	113.00	-1	7,681	-0.01%
2024/02/19	43	117.76	40	118.36	114.50	3	7,570	0.04%
2024/02/16	38	120.51	37	121.01	121.00	1	7,532	0.01%
2024/02/15	7	109.36	43	113.72	118.00	-36	7,237	-0.50%
2024/02/05	77	108.50	53	108.28	107.50	24	7,143	0.34%
2024/02/02	81	111.48	84	112.56	109.00	-3	7,022	-0.04%
2024/02/01	36	114.24	22	112.61	111.00	14	6,908	0.20%
2024/01/31	28	107.71	29	107.53	113.00	-1	6,607	-0.02%
2024/01/30	78	101.19	71	101.20	103.00	7	6,443	0.11%
2024/01/29	6	97.03	10	96.82	97.90	-4	6,206	-0.06%
2024/01/26	1	86.00	3	89.43	89.00	-2	6,042	-0.03%
2024/01/25	0	0.00	1	87.40	85.60	-1	6,211	-0.02%
2024/01/24	4	88.70	1	89.60	87.20	3	6,402	0.05%
2024/01/23	5	89.82	3	89.50	89.10	2	6,596	0.03%
2024/01/22	3	87.50	9	88.02	88.10	-6	6,704	-0.09%
2024/01/19	2	86.75	3	87.30	86.90	-1	7,085	-0.01%
2024/01/18	3	86.30	3	84.83	86.90	0	7,457	0.00%
2024/01/17	3	88.83	2	88.45	86.60	1	7,908	0.01%
2024/01/16	15	90.43	17	89.16	88.30	-2	8,457	-0.02%
2024/01/15	3	88.57	8	87.76	88.80	-5	8,627	-0.06%
2024/01/12	3	85.73	2	87.10	85.80	1	9,046	0.01%
2024/01/11	6	87.40	6	88.32	87.10	0	9,745	0.00%
2024/01/10	1	83.60	2	83.75	83.60	-1	10,098	-0.01%
2024/01/09	2	83.10	8	83.15	83.00	-6	10,579	-0.06%
2024/01/08	5	83.38	7	84.06	83.40	-2	11,258	-0.02%
2024/01/05	1	84.00	0	0.00	83.70	1	11,693	0.01%
2024/01/04	4	84.25	3	84.63	83.80	1	11,771	0.01%
2024/01/03	3	84.40	2	84.95	84.30	1	11,826	0.01%
2024/01/02	5	85.12	4	85.35	84.90	1	11,860	0.01%
2023/12/29	6	84.45	4	85.08	84.30	2	12,018	0.02%
2023/12/28	7	89.93	8	89.60	88.00	-1	11,980	-0.01%
2023/12/27	4	93.38	2	92.90	92.90	2	12,094	0.02%
2023/12/26	7	93.50	13	92.78	93.50	-6	12,166	-0.05%
2023/12/25	4	93.60	2	93.20	93.00	2	12,280	0.02%
2023/12/22	8	94.44	9	94.31	93.90	-1	12,516	-0.01%
2023/12/21	0	0.00	3	93.93	93.90	-3	12,658	-0.02%
2023/12/20	6	95.05	4	94.73	93.80	2	12,879	0.02%
2023/12/19	7	96.40	5	95.58	94.90	2	13,402	0.01%
2023/12/18	7	94.83	4	94.48	95.30	3	13,426	0.02%
2023/12/15	6	94.30	7	94.13	93.20	-1	13,671	-0.01%
2023/12/14	16	95.26	14	95.00	95.10	2	13,808	0.01%
2023/12/13	20	96.39	16	95.66	95.30	4	14,130	0.03%
2023/12/12	14	98.14	10	99.34	95.60	4	14,999	0.03%
2023/12/11	71	102.44	87	102.69	105.50	-16	14,986	-0.11%
2023/12/08	14	96.39	14	96.54	97.20	0	14,682	0.00%
2023/12/07	3	92.40	2	93.40	92.40	1	14,654	0.01%
2023/12/06	2	93.90	2	94.15	93.10	0	14,728	0.00%
2023/12/05	3	92.70	2	92.80	92.60	1	14,833	0.01%
2023/12/04	1	94.40	0	0.00	94.00	1	14,983	0.01%
2023/12/01	9	95.33	9	95.60	95.10	0	15,063	0.00%
2023/11/30	18	99.05	17	96.75	94.80	1	15,044	0.01%
2023/11/29	16	99.31	29	100.47	100.00	-13	14,956	-0.09%
2023/11/28	15	93.15	13	93.68	94.00	2	14,737	0.01%
2023/11/27	3	91.30	10	91.76	91.50	-7	14,653	-0.05%
2023/11/24	14	92.60	11	92.98	91.50	3	14,633	0.02%
2023/11/22	33	101.73	26	102.17	102.00	7	14,478	0.05%
2023/11/21	6	96.85	34	97.92	100.00	-28	14,016	-0.20%
2023/11/20	9	92.14	8	92.16	91.20	1	13,853	0.01%
2023/11/17	11	91.93	17	92.61	92.10	-6	13,829	-0.04%
2023/11/16	19	94.25	15	94.44	92.90	4	13,777	0.03%
2023/11/15	24	96.13	10	95.74	94.60	14	13,738	0.10%
2023/11/14	15	93.29	21	93.78	96.20	-6	13,581	-0.04%
2023/11/13	21	91.38	23	91.71	92.00	-2	13,487	-0.01%
2023/11/10	15	91.43	19	91.12	89.70	-4	13,405	-0.03%
2023/11/09	15	93.90	21	94.34	93.80	-6	13,318	-0.05%
2023/11/08	34	96.72	13	96.52	95.00	21	13,174	0.16%
2023/11/07	36	98.60	47	98.36	97.20	-11	13,063	-0.08%
2023/11/06	35	98.05	44	97.47	97.60	-9	12,832	-0.07%
2023/11/03	39	95.25	23	95.33	93.40	16	12,553	0.13%
2023/11/02	55	92.84	53	93.40	95.40	2	12,407	0.02%
2023/11/01	50	92.35	49	91.07	92.00	1	12,224	0.01%
2023/10/31	29	92.23	23	92.24	89.80	6	12,043	0.05%
2023/10/30	26	94.03	25	94.70	93.70	1	11,866	0.01%
2023/10/27	45	95.79	34	95.88	95.40	11	11,744	0.09%
2023/10/26	19	100.48	30	99.31	99.20	-11	11,606	-0.09%
2023/10/25	39	102.02	25	100.24	98.30	14	11,307	0.12%
2023/10/24	60	95.13	58	95.91	99.00	2	10,840	0.02%
2023/10/23	15	90.90	11	90.67	90.00	4	10,279	0.04%
2023/10/20	27	92.57	24	93.20	91.60	3	10,047	0.03%
2023/10/19	46	93.63	48.1	93.51	93.00	-2.1	9,646	-0.02%
2023/10/18	15	84.32	24	86.06	90.30	-9	8,998	-0.10%
2023/10/17	38	84.91	28	85.01	83.40	10	8,818	0.11%
2023/10/16	47	84.89	52	85.16	83.70	-5	8,393	-0.06%
2023/10/13	19	76.58	13	79.13	81.00	6	7,881	0.08%
2023/10/12	3	73.07	11	71.00	73.70	-8	7,487	-0.11%
2023/10/11	8	67.96	5	69.02	67.00	3	7,503	0.04%
2023/10/06	5	71.08	1	72.20	71.00	4	7,490	0.05%
2023/10/05	15	72.70	16	73.27	72.10	-1	7,475	-0.01%
2023/10/04	6	69.98	8	70.48	71.00	-2	7,342	-0.03%
2023/10/03	21	71.88	30	71.38	70.30	-9	7,411	-0.12%
2023/10/02	8	70.14	13	70.99	70.00	-5	7,294	-0.07%
2023/09/28	15	71.05	2	71.55	69.90	13	7,283	0.18%
2023/09/27	22	73.50	32.7	73.93	72.50	-10.7	7,197	-0.15%
2023/09/26	16	72.57	12	73.96	71.50	4	7,054	0.06%
2023/09/25	26	74.16	21	74.36	73.80	5	6,924	0.07%
2023/09/22	60	75.02	62.9	74.93	75.50	-2.9	6,721	-0.04%
2023/09/21	6	69.93	11	69.87	71.00	-5	6,308	-0.08%
2023/09/20	28.2	72.54	18	72.32	71.50	10.2	6,252	0.16%
2023/09/19	11.2	72.80	5	71.78	72.10	6.2	5,974	0.10%
2023/09/18	5	73.46	10	73.10	72.80	-5	5,790	-0.09%
2023/09/15	117	73.14	106	74.21	70.00	11	5,396	0.20%	大買/大賣/
2023/09/14	6	67.35	17	68.95	70.50	-11	4,448	-0.25%
2023/09/13	24	62.11	33	61.98	64.10	-9	4,155	-0.22%
2023/09/12	6	58.50	1	56.00	58.30	5	3,900	0.13%
2023/09/11	0.3	60.94	0.2	60.40	61.00	0.1	3,765	0.00%
2023/09/07	13	62.29	3	62.00	61.30	10	3,511	0.28%
2023/09/06	3	58.90	4	60.48	62.20	-1	3,342	-0.03%
2023/09/05	2	57.15	1	56.40	56.60	1	3,215	0.03%
2023/09/04	3.2	56.09	4	56.25	56.30	-0.8	3,169	-0.03%
2023/09/01	1	55.20	1	54.60	55.50	0	3,103	0.00%
2023/08/31	0	0.00	1	54.50	54.40	-1	3,063	-0.03%
2023/08/30	2	55.25	1	54.90	54.90	1	3,078	0.03%
2023/08/28	2	54.55	1	54.80	54.30	1	3,024	0.03%
2023/08/25	1	54.90	5	53.88	55.10	-4	2,978	-0.13%
2023/08/24	1	54.00	0	0.00	54.10	1	2,918	0.03%
2023/08/22	0	0.00	1	54.00	53.90	-1	2,910	-0.03%
2023/08/21	3	55.43	0	0.00	54.90	3	2,898	0.10%
2023/08/18	1	56.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	55.00	0	0.00	55.60	1	2,894	0.03%
2023/08/16	0	0.00	2	54.00	53.50	-2	2,894	-0.07%
2023/08/15	2	53.10	0	0.00	52.30	2	2,951	0.07%
2023/08/14	1	51.20	3	50.97	51.20	-2	2,975	-0.07%
2023/08/11	1	52.20	1	52.20	51.80	0	2,986	0.00%
2023/08/10	0	0.00	10	51.98	51.20	-10	3,036	-0.33%
2023/08/09	1	53.80	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	54.00	2	55.35	54.70	-1	3,053	-0.03%
2023/08/07	2	54.75	1	53.30	54.80	1	3,071	0.03%
2023/08/02	2	54.20	4	55.10	52.50	-2	3,018	-0.07%
2023/08/01	5	57.14	2	56.35	55.00	3	2,987	0.10%
2023/07/31	24	63.55	21	62.26	58.70	3	2,924	0.10%
2023/07/28	4	56.70	2	57.55	60.10	2	2,665	0.08%
2023/07/27	3	54.77	3	55.23	54.70	0	2,582	0.00%
2023/07/25	3	54.73	2	55.60	55.70	1	2,562	0.04%
2023/07/24	2	55.60	0	0.00	55.10	2	2,529	0.08%
2023/07/21	4	59.08	4	58.33	57.90	0	2,477	0.00%
2023/07/20	13	61.31	14	58.75	59.80	-1	2,394	-0.04%
2023/07/19	1	60.70	1.4	61.53	62.10	-0.4	2,109	-0.02%
2023/07/18	13	56.32	29.1	56.55	56.50	-16.1	2,050	-0.79%
2023/07/17	8	55.99	6	56.90	56.90	2	1,885	0.11%
2023/07/14	7	49.99	3	49.37	51.80	4	1,848	0.22%
2023/07/13	4	48.00	6	47.18	47.10	-2	1,777	-0.11%
2023/07/12	2	45.58	0	0.00	45.35	2	1,732	0.12%
2023/07/11	1	46.60	6	46.25	46.50	-5	1,710	-0.29%
2023/07/10	51	49.11	49	49.03	47.85	2	1,673	0.12%
2023/07/07	8	46.24	18	45.84	46.35	-10	1,557	-0.64%
2023/07/06	13.2	46.56	10	47.08	45.80	3.2	1,501	0.21%
2023/07/05	2	45.70	7	45.23	45.20	-5	1,435	-0.35%
2023/07/04	21.3	44.97	3	45.30	46.60	18.3	1,388	1.32%
2023/06/30	3	42.20	0	0.00	42.15	3	1,247	0.24%
2023/06/29	5	42.98	7	43.24	43.75	-2	1,217	-0.16%
2023/06/28	1	41.20	2	41.88	42.95	-1	1,069	-0.09%
2023/06/27	0	0.00	1	39.05	39.05	-1	1,001	-0.10%
2023/06/26	1	39.50	1	39.80	39.80	0	1,000	0.00%
2023/06/14	0	0.00	5	39.40	39.55	-5	982	-0.51%
2023/06/13	0	0.00	1	39.65	39.15	-1	983	-0.10%
2023/06/12	1	39.15	1	39.20	39.20	0	977	0.00%
2023/06/09	7	40.51	2	40.25	40.35	5	967	0.52%
2023/06/06	0	0.00	3	40.30	40.00	-3	958	-0.31%
2023/06/05	1	40.70	10	40.96	40.65	-9	949	-0.95%
2023/06/01	5	41.02	0	0.00	41.20	5	900	0.56%
2023/05/30	3	40.95	2.5	40.96	40.95	0.5	869	0.06%
2023/05/29	1	39.90	0	0.00	39.85	1	823	0.12%
2023/05/26	1	39.30	5	39.35	39.75	-4	803	-0.50%
2023/05/25	5	39.25	0	0.00	39.25	5	790	0.63%
2023/05/24	2	39.53	3	39.33	39.40	-1	787	-0.13%
2023/05/23	0	0.00	1	40.00	39.70	-1	779	-0.13%
2023/05/22	3	39.97	4	39.91	40.25	-1	759	-0.13%
2023/05/19	5	39.88	6	39.76	39.70	-1	728	-0.14%
2023/05/17	0	0.00	1	38.40	38.15	-1	621	-0.16%
2023/05/16	8	39.07	3	39.07	38.65	5	602	0.83%
2023/05/15	1	38.75	0	0.00	38.80	1	539	0.19%
2023/05/12	3	36.60	0	0.00	36.90	3	507	0.59%
2023/05/11	35	36.59	37	36.25	35.65	-2	488	-0.41%
2023/05/10	1	34.35	0	0.00	34.35	1	450	0.22%
2023/05/09	0	0.00	0.1	34.60	34.15	-0.1	451	-0.02%
2023/05/02	1	36.30	15	36.05	36.00	-14	445	-3.14%
2023/04/28	15.4	36.63	0	0.00	35.80	15.4	440	3.49%
2023/04/18	2.6	36.16	2	36.48	36.60	0.6	319	0.19%
2023/04/13	0	0.00	1	34.90	34.45	-1	260	-0.38%
2023/04/12	0	0.00	1	33.70	33.80	-1	246	-0.41%
2023/04/10	0	0.00	5	33.57	33.40	-5	235	-2.12%
2023/04/07	5	32.78	0	0.00	32.90	5	219	2.28%
2023/03/24	0	0.00	3	31.87	32.00	-3	203	-1.48%
2023/03/23	3	31.85	0	0.00	31.85	3	203	1.48%
2023/03/21	0	0.00	1	31.45	31.45	-1	210	-0.48%
2023/03/14	0	33.00	0	0.00	31.15	0	218	0.00%
2023/03/13	0	31.75	0	0.00	31.30	0	225	0.00%
2023/03/10	0	32.70	0	0.00	32.00	0	245	0.00%
2023/03/09	0	33.15	0	0.00	33.10	0	256	0.00%
2023/03/08	0	33.00	0	0.00	32.75	0	265	0.00%
2023/03/01	0	33.50	0	0.00	32.00	0	299	0.00%
2023/02/24	0	32.25	0	0.00	31.95	0	298	0.00%
2023/02/21	0	0.00	0	32.20	32.15	0	295	0.00%
2023/02/16	0	0.00	2	31.40	31.45	-2	295	-0.68%
2023/02/02	0	0.00	1	32.10	32.20	-1	315	-0.32%
2023/01/31	0	0.00	1	30.80	30.80	-1	308	-0.32%
2023/01/05	0	0.00	0	30.05	30.60	0	334	0.00%
2022/12/20	1	30.80	1	31.45	30.75	0	375	0.00%
2022/12/16	1	31.80	0	0.00	31.90	1	384	0.26%
2022/12/09	1	31.85	0	0.00	31.70	1	391	0.26%
2022/12/06	0	0.00	2	32.83	32.05	-2	412	-0.49%
2022/12/05	5	33.50	7	33.14	33.05	-2	416	-0.48%
2022/12/02	4	34.21	0	0.00	33.50	4	417	0.96%
2022/12/01	0	0.00	1	33.00	33.00	-1	398	-0.25%
2022/11/29	0	0.00	10	32.32	32.30	-10	452	-2.21%
2022/11/28	5	30.50	0	0.00	30.40	5	440	1.13%
2022/11/18	1	30.90	0	0.00	30.60	1	614	0.16%
2022/11/16	0	0.00	3	30.40	30.25	-3	644	-0.47%
2022/11/14	2	29.80	0	0.00	30.20	2	696	0.29%
2022/11/11	2	30.08	0	0.00	29.90	2	743	0.27%
2022/11/10	1	31.20	0	0.00	31.05	1	821	0.12%
2022/11/08	0	0.00	1	31.20	30.85	-1	910	-0.11%
2022/11/03	2	30.25	1	30.70	30.70	1	1,023	0.10%
2022/11/02	0	0.00	1	30.55	30.65	-1	1,089	-0.09%
2022/10/26	1	28.70	0	0.00	28.70	1	1,675	0.06%
2022/10/25	0	0.00	2	29.05	29.15	-2	1,694	-0.12%
2022/10/20	2	30.20	2	30.20	30.20	0	1,716	0.00%
2022/10/17	2	30.15	0	0.00	31.05	2	1,767	0.11%
2022/10/14	6	31.14	3	31.42	32.20	3	1,785	0.17%
2022/10/13	1	30.65	1	31.05	30.35	0	1,793	0.00%
2022/10/12	5	32.59	1	32.45	32.15	4	1,807	0.22%
2022/10/11	1	34.20	2	33.95	33.95	-1	1,812	-0.06%
2022/10/06	0	0.00	2	35.85	35.90	-2	1,866	-0.11%
2022/10/05	1	35.50	0	0.00	35.25	1	2,189	0.05%
2022/09/27	0	0.00	1	35.80	36.20	-1	2,343	-0.04%
2022/09/13	0	0.00	2	39.23	39.60	-2	2,721	-0.07%
2022/09/08	1	38.50	1	38.60	38.75	0	2,833	0.00%
2022/09/05	28	40.79	24	42.00	38.05	4	2,862	0.14%
2022/09/02	0	0.00	0.2	39.90	39.80	-0.2	2,841	-0.01%
2022/09/01	3	40.60	0	0.00	40.00	3	2,848	0.11%
2022/08/31	0	0.00	2	41.25	41.25	-2	2,837	-0.07%
2022/08/30	0	0.00	2	41.00	41.15	-2	2,814	-0.07%
2022/08/29	2	39.80	1	39.00	39.85	1	2,789	0.04%
2022/08/25	0	0.00	4	40.43	40.00	-4	2,736	-0.15%
2022/08/24	2	38.80	0	0.00	38.75	2	2,676	0.07%
2022/08/22	2	38.15	1	38.50	38.40	1	2,651	0.04%
2022/08/19	0	0.00	1	38.65	38.25	-1	2,633	-0.04%
2022/08/18	6	39.90	4	40.43	40.90	2	2,598	0.08%
2022/08/17	10	40.20	3	39.50	39.40	7	2,549	0.27%
2022/08/16	0	0.00	4	38.70	38.95	-4	2,462	-0.16%
2022/08/15	26	38.15	26	38.73	38.20	0	2,415	0.00%
2022/08/12	4	37.49	0	0.00	38.00	4	2,375	0.17%
2022/08/10	1	38.00	8	38.09	37.80	-7	2,310	-0.30%
2022/08/09	17	37.34	17	37.79	38.50	0	2,274	0.00%
2022/08/08	25	38.13	17	38.49	37.75	8	2,214	0.36%
2022/08/05	71	37.88	73	37.35	37.45	-2	2,059	-0.10%
2022/08/04	1	34.75	8	34.86	35.10	-7	1,794	-0.39%
2022/08/03	2	31.80	0	0.00	31.95	2	1,721	0.12%
2022/08/01	2	34.65	0	0.00	33.40	2	1,720	0.12%
2022/07/29	2	33.40	4	33.96	33.90	-2	1,714	-0.12%
2022/07/26	2	31.85	0	0.00	31.80	2	1,707	0.12%
2022/07/21	2	32.00	1	32.30	32.05	1	1,676	0.06%
2022/07/20	2	32.00	0	0.00	32.15	2	1,659	0.12%
2022/07/14	7	30.91	6	30.67	31.05	1	1,670	0.06%
2022/07/13	2	31.50	0	0.00	31.20	2	1,686	0.12%
2022/07/11	0	0.00	2	35.75	36.10	-2	1,366	-0.15%
2022/07/08	9	35.50	9	35.40	35.65	0	1,351	0.00%
2022/07/07	1	34.90	1	34.80	34.80	0	1,309	0.00%
2022/07/01	3	33.45	4	32.24	31.90	-1	1,289	-0.08%
2022/06/29	4	37.24	4	37.93	38.05	0	1,238	0.00%
2022/06/23	0	0.00	1	37.85	38.70	-1	1,174	-0.09%
2022/06/22	2	40.13	1	40.65	40.05	1	1,121	0.09%
2022/06/21	3	38.20	4	38.35	39.65	-1	1,051	-0.10%
2022/06/20	53	40.32	54	38.87	36.45	-1	982	-0.10%
2022/06/17	0	0.00	1	36.50	38.65	-1	902	-0.11%
2022/06/16	1	36.25	2	37.93	36.25	-1	857	-0.12%
2022/06/15	1	36.35	0	0.00	36.60	1	834	0.12%
2022/06/14	1	35.10	2	35.93	36.10	-1	835	-0.12%
2022/06/13	1	36.20	2	36.73	36.70	-1	817	-0.12%
2022/06/10	1.2	35.54	2	35.18	35.50	-0.8	787	-0.10%
2022/06/09	2	34.50	0	0.00	34.75	2	774	0.26%
2022/05/27	0	0.00	0	32.50	32.35	0	753	0.00%
2022/05/12	1	32.35	0	0.00	31.20	1	745	0.13%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/05/10	16	37.84	16	37.78	38.40	0	677	0.00%
2022/05/09	0	0.00	1.2	37.90	37.25	-1.2	665	-0.18%
2022/04/27	0	0.00	2	33.65	34.20	-2	614	-0.33%
2022/04/25	1	34.80	0	0.00	34.90	1	596	0.17%
2022/04/20	0	0.00	2	38.48	37.95	-2	556	-0.36%
2022/04/19	0	0.00	10	37.61	37.80	-10	524	-1.91%
2022/04/11	0	0.00	1	37.00	36.70	-1	437	-0.23%
2022/04/08	2	36.55	3	36.18	36.35	-1	402	-0.25%
2022/04/01	1	33.90	0	0.00	34.25	1	356	0.28%
2022/03/31	2	33.73	0	0.00	33.85	2	353	0.57%
2022/03/30	0	0.00	2	34.75	34.50	-2	345	-0.58%
2022/03/23	2	34.00	1	34.25	34.00	1	276	0.36%
2022/03/15	0	32.98	1	33.10	32.55	-1	277	-0.36%
2022/03/11	0	0.00	1	32.00	31.50	-1	273	-0.37%
2022/03/10	0	30.40	0	0.00	30.30	0	268	0.00%
2022/03/02	0	31.15	0	0.00	30.35	0	285	0.00%
2022/03/01	0	31.00	0	0.00	30.20	0	287	0.00%
2022/02/22	0	0.00	0	29.15	29.60	0	360	0.00%
2022/01/10	0	0.00	0	31.30	31.70	0	567	0.00%
2022/01/06	0	0.00	2	31.45	31.45	-2	563	-0.36%
2022/01/05	0	0.00	1	31.15	31.15	-1	562	-0.18%
2022/01/03	0	0.00	1	32.15	32.15	-1	556	-0.18%
2021/12/28	0.2	31.65	0	0.00	31.85	0.2	556	0.04%
2021/12/27	0	0.00	1	31.30	31.30	-1	555	-0.18%
2021/12/24	0	0.00	1	30.95	30.95	-1	556	-0.18%
2021/12/14	0	0.00	1	32.10	31.20	-1	543	-0.18%
2021/12/10	9	33.33	0	0.00	33.50	9	524	1.72%
2021/11/23	0	0.00	2	33.33	32.35	-2	465	-0.43%
2021/11/22	2	34.25	0	0.00	34.15	2	446	0.45%
2021/11/17	0	0.00	1	32.85	32.85	-1	378	-0.26%
2021/11/16	1	33.40	0	0.00	33.50	1	363	0.27%
2021/11/04	2	31.80	2	32.50	31.45	0	457	0.00%
2021/11/03	0	0.00	1	31.10	31.30	-1	435	-0.23%
2021/10/26	0	0.00	7	31.75	30.20	-7	379	-1.84%
2021/09/03	0	0.00	1	29.95	29.60	-1	515	-0.19%
2021/09/01	1	29.35	0	0.00	29.35	1	581	0.17%
2021/08/20	0	0.00	0	24.75	27.50	0	615	0.00%
2021/08/11	0	0.00	2	28.35	28.35	-2	680	-0.29%
2021/08/10	3	29.80	1	29.80	29.45	2	685	0.29%
2021/08/04	0	0.00	1	29.20	29.05	-1	599	-0.17%
2021/07/21	0	0.00	1	29.40	29.30	-1	694	-0.14%
2021/07/20	0	0.00	1	29.60	29.60	-1	716	-0.14%
2021/07/14	0	0.00	1	30.15	30.05	-1	757	-0.13%
2021/07/13	12	32.40	1	32.10	31.00	11	773	1.42%
2021/07/12	0	0.00	2	32.20	32.00	-2	727	-0.27%
2021/07/06	0	0.00	2	30.90	29.70	-2	883	-0.23%
2021/07/05	2	30.25	2	29.88	30.25	0	922	0.00%
2021/06/24	0	0.00	2	30.15	29.30	-2	1,311	-0.15%
2021/06/10	6	29.73	3	30.42	29.15	3	1,321	0.23%
2021/06/09	3	29.42	0	0.00	29.00	3	1,271	0.24%
2021/06/08	0	0.00	2	29.60	29.70	-2	1,311	-0.15%
2021/06/01	0	0.00	1	29.05	29.45	-1	1,356	-0.07%
2021/05/31	3	28.97	2	28.80	28.75	1	1,353	0.07%
2021/05/28	0	0.00	2	28.53	28.50	-2	1,347	-0.15%
2021/05/26	1	28.25	0	0.00	28.00	1	1,341	0.07%
2021/05/25	3	28.00	0	0.00	28.20	3	1,338	0.22%
2021/05/06	2	33.20	0	0.00	31.90	2	1,190	0.17%
2021/04/29	0	0.00	2	34.15	35.00	-2	1,141	-0.18%
2021/04/28	1	34.70	0	0.00	34.75	1	1,130	0.09%
2021/04/27	0	0.00	1	34.30	34.20	-1	1,128	-0.09%
2021/04/26	15	34.97	12	34.10	34.00	3	1,119	0.27%
2021/04/20	0	0.00	4	36.95	37.30	-4	1,080	-0.37%
2021/04/19	1	35.75	0	0.00	37.00	1	1,072	0.09%
2021/04/16	3	36.65	1	36.50	36.65	2	1,070	0.19%
2021/04/15	3	37.43	1	38.00	37.10	2	1,044	0.19%
2021/04/14	1	36.80	0	0.00	36.50	1	959	0.10%
2021/04/13	2	36.90	0	0.00	37.35	2	929	0.22%
2021/04/12	2	38.35	1	39.00	38.20	1	908	0.11%
2021/04/09	0	0.00	8	38.45	38.85	-8	870	-0.92%
2021/04/08	3	38.05	0	0.00	37.55	3	826	0.36%
2021/04/07	4	38.50	1	38.75	39.50	3	751	0.40%
2021/04/06	5	36.11	4	36.63	38.00	1	686	0.15%
2021/04/01	3	33.95	6	36.10	36.65	-3	578	-0.52%
2021/03/29	1	32.00	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	1	30.90	31.90	-1	430	-0.23%
2021/03/24	0	30.05	0	0.00	29.95	0	430	0.00%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/12	0	0.00	2	31.45	32.00	-2	420	-0.48%
2021/03/11	2	30.38	0	0.00	30.50	2	389	0.51%
2021/03/08	0	0.00	7	29.10	28.70	-7	424	-1.65%
2021/03/05	0	0.00	8	28.84	28.80	-8	431	-1.85%
2021/02/24	0	0.00	5	29.30	29.25	-5	490	-1.02%
2021/02/23	0	0.00	5	29.10	29.15	-5	515	-0.97%
2021/02/18	2	28.35	0	0.00	28.60	2	509	0.39%
2021/01/19	0	0.00	0	28.45	28.60	0	519	0.00%
2021/01/18	0	31.55	0	0.00	28.40	0	518	0.00%
2021/01/12	3	29.50	0	0.00	29.25	3	497	0.60%
2021/01/07	1	31.35	0	0.00	31.25	1	468	0.21%
2021/01/05	0	33.00	0	0.00	32.25	0	461	0.00%
2020/12/22	0	33.50	0	0.00	31.50	0	498	0.00%
2020/12/21	0	0.00	1	32.55	32.55	-1	503	-0.20%
2020/12/07	1	32.55	13	32.80	32.50	-12	452	-2.65%
2020/12/04	1	33.40	0	0.00	33.40	1	441	0.23%
2020/12/03	22	34.90	7	34.05	33.70	15	432	3.47%
2020/12/02	0	0.00	1	33.10	33.55	-1	386	-0.26%
2020/12/01	1	32.55	0	0.00	32.20	1	358	0.28%
2020/11/27	0	0.00	1	32.65	32.65	-1	379	-0.26%
2020/11/26	0	0.00	10	32.06	31.90	-10	378	-2.64%
2020/11/25	8	31.91	7	31.77	31.80	1	378	0.26%
2020/11/24	18	32.50	0	33.50	32.25	18	376	4.78%
2020/11/23	14	33.25	5	33.04	32.60	9	371	2.42%
2020/11/20	3	32.85	1	32.00	32.90	2	350	0.57%
2020/11/16	1	30.65	0	0.00	30.60	1	353	0.28%
2020/11/11	0	0.00	2	30.25	30.05	-2	379	-0.53%
2020/11/09	3	29.83	0	0.00	29.85	3	401	0.75%
2020/11/06	0	0.00	1	29.80	29.40	-1	419	-0.24%
2020/11/05	1	28.85	0	0.00	28.80	1	432	0.23%
2020/10/29	0	29.40	0	0.00	28.90	0	518	0.00%
2020/10/06	0	0.00	1	31.30	31.50	-1	1,426	-0.07%
2020/10/05	1	32.10	0	0.00	31.75	1	1,462	0.07%
2020/09/24	1	30.00	0	0.00	29.95	1	1,789	0.06%
2020/09/22	1	31.55	0	0.00	31.35	1	1,963	0.05%
2020/09/07	1	33.80	0	0.00	33.40	1	2,288	0.04%
2020/08/21	0	0.00	1	32.85	33.05	-1	2,360	-0.04%
2020/08/20	1	32.30	0	0.00	32.35	1	2,361	0.04%
2020/08/19	0	0.00	3	34.60	34.55	-3	2,354	-0.13%
2020/08/18	2	36.13	0	0.00	35.65	2	2,350	0.09%
2020/08/13	0	0.00	3	36.37	36.05	-3	2,440	-0.12%
2020/08/12	3	35.80	0	0.00	35.50	3	2,426	0.12%
2020/08/11	0	0.00	2	35.35	34.25	-2	2,411	-0.08%
2020/08/05	1	37.35	0	0.00	37.35	1	2,416	0.04%
2020/07/31	1	37.40	0	0.00	37.00	1	2,423	0.04%
2020/07/30	9	36.95	6	37.28	37.05	3	2,422	0.12%
2020/07/29	5	36.60	8	36.45	36.35	-3	2,407	-0.12%
2020/07/28	27	37.14	21	36.46	36.45	6	2,364	0.25%
2020/07/27	20	41.95	30	41.33	40.50	-10	2,268	-0.44%
2020/07/24	22	48.19	19	49.26	45.00	3	2,237	0.13%
2020/07/23	33	48.58	23	48.70	50.00	10	2,053	0.49%
2020/07/22	1	45.70	0	0.00	45.90	1	1,917	0.05%
2020/07/21	2	43.50	0	0.00	42.45	2	1,901	0.11%
2020/07/20	1	41.65	3	41.77	42.45	-2	1,920	-0.10%
2020/07/17	0	0.00	10	42.74	42.00	-10	1,918	-0.52%
2020/07/15	18	43.68	17	42.49	42.75	1	1,919	0.05%
2020/07/10	0	0.00	1	44.15	42.35	-1	1,910	-0.05%
2020/07/09	1	47.50	2	47.80	46.00	-1	1,889	-0.05%
2020/07/08	4	46.09	3	46.30	45.80	1	1,880	0.05%
2020/07/07	2	46.45	1	49.05	45.90	1	1,881	0.05%
2020/07/06	5	50.97	6	50.15	50.90	-1	1,795	-0.06%
2020/07/03	1	46.20	0	0.00	46.85	1	1,706	0.06%
2020/07/02	0	0.00	1	45.80	45.95	-1	1,677	-0.06%
2020/07/01	16	46.13	13	46.02	44.85	3	1,634	0.18%
2020/06/30	3	43.02	1	43.45	43.45	2	1,506	0.13%
2020/06/29	0	0.00	1	39.50	39.50	-1	1,383	-0.07%
2020/06/24	1	39.30	0	0.00	40.00	1	1,357	0.07%
2020/06/23	0	0.00	5	39.20	39.00	-5	1,362	-0.37%
2020/06/22	0	0.00	2	39.30	38.80	-2	1,359	-0.15%
2020/06/19	3	39.45	6	39.36	39.55	-3	1,353	-0.22%
2020/06/12	2	35.00	0	0.00	36.20	2	1,305	0.15%
2020/06/11	0	0.00	1	36.45	35.75	-1	1,319	-0.08%
2020/06/10	0	0.00	2	35.48	35.60	-2	1,334	-0.15%
2020/06/09	1	35.90	0	0.00	35.75	1	1,359	0.07%
2020/06/08	1	38.60	1	38.40	36.90	0	1,364	0.00%
2020/06/04	6	39.13	2	39.20	38.80	4	1,372	0.29%
2020/06/03	0	0.00	16	38.55	38.75	-16	1,367	-1.17%
2020/06/02	12	38.31	13	39.11	38.00	-1	1,351	-0.07%
2020/06/01	11	38.11	0	0.00	38.60	11	1,345	0.82%
2020/05/29	1	37.25	0	0.00	37.45	1	1,340	0.07%
2020/05/28	0	0.00	2	38.60	37.45	-2	1,351	-0.15%
2020/05/27	1	37.50	0	0.00	37.45	1	1,348	0.07%
2020/05/26	2	37.58	0	0.00	37.55	2	1,353	0.15%
2020/05/25	12	37.84	1	37.70	38.00	11	1,347	0.82%
2020/05/22	0	0.00	2	38.20	37.90	-2	1,347	-0.15%
2020/05/21	0	0.00	5	39.03	40.00	-5	1,330	-0.38%
2020/05/20	0	37.50	0	0.00	37.50	0	1,268	0.00%
2020/05/19	1	37.15	0	0.00	37.00	1	1,273	0.08%
2020/05/18	1	36.30	2	36.45	36.30	-1	1,279	-0.08%
2020/05/15	2	37.68	0	0.00	36.75	2	1,281	0.16%
2020/05/13	22	38.38	24	37.99	37.75	-2	1,276	-0.16%
2020/05/12	4	37.31	0	0.00	37.00	4	1,283	0.31%
2020/05/11	0	0.00	0.1	37.90	37.90	-0.1	1,319	-0.01%
2020/05/08	2	37.63	0	0.00	37.45	2	1,308	0.15%
2020/05/07	43	38.15	47	38.55	38.15	-4	1,308	-0.31%
2020/05/06	1.1	37.05	0	0.00	36.80	1.1	1,299	0.08%
2020/04/30	1	37.40	1	38.00	37.45	0	1,351	0.00%
2020/04/29	14	38.20	11	37.91	37.35	3	1,357	0.22%
2020/04/28	18	38.10	18	37.84	37.00	0	1,337	0.00%
2020/04/27	0	0.00	7	36.09	37.65	-7	1,298	-0.54%
2020/04/24	3	33.53	0	0.00	34.25	3	1,280	0.23%
2020/04/23	3	33.98	4	33.60	33.60	-1	1,287	-0.08%
2020/04/22	14	31.31	12	31.50	31.95	2	1,349	0.15%
2020/04/21	0	0.00	4	33.29	31.95	-4	1,439	-0.28%
2020/04/20	0	0.00	4	32.88	32.85	-4	1,437	-0.28%
2020/04/17	25	33.65	26	34.82	33.30	-1	1,448	-0.07%
2020/04/16	6	32.47	0	0.00	32.70	6	1,451	0.41%
2020/04/14	1	32.40	0	0.00	32.35	1	1,464	0.07%
2020/04/13	21	33.67	20	32.96	32.10	1	1,469	0.07%
2020/04/10	34	31.78	34	32.82	33.40	0	1,462	0.00%
2020/04/09	1	30.00	1	30.65	30.40	0	1,465	0.00%
2020/04/08	5	31.10	5	31.26	30.65	0	1,492	0.00%
2020/04/07	11	28.02	12	28.20	29.95	-1	1,556	-0.06%
2020/04/06	0	0.00	0	27.10	27.25	0	1,621	0.00%
2020/03/31	1	27.45	4	27.69	27.10	-3	1,636	-0.18%
2020/03/30	5	26.25	1	27.20	27.40	4	1,661	0.24%
2020/03/27	0	0.00	5	27.74	27.20	-5	1,690	-0.30%
2020/03/26	0	0.00	1	25.85	26.35	-1	1,741	-0.06%
2020/03/25	1	26.25	0	0.00	25.80	1	1,759	0.06%
2020/03/24	4	24.35	2	23.55	24.45	2	1,806	0.11%
2020/03/23	0	0.00	2	22.50	22.35	-2	1,895	-0.11%
2020/03/20	2	24.38	0	0.00	24.30	2	1,978	0.10%
2020/03/19	1	22.60	1	24.80	22.60	0	2,110	0.00%
2020/03/18	1	26.00	2	25.95	25.10	-1	2,192	-0.05%
2020/03/17	1	27.70	1	26.85	25.60	0	2,373	0.00%
2020/03/16	1	28.00	1	28.50	27.65	0	2,573	0.00%
2020/03/13	2	26.53	0	0.00	29.00	2	2,658	0.08%
2020/03/12	0	0.00	0	28.90	29.00	0	2,804	0.00%
2020/03/11	0	0.00	0	31.80	31.50	0	2,805	0.00%
2020/03/10	1	31.60	20	30.97	32.80	-19	2,835	-0.67%
2020/02/27	3	36.87	4	37.15	36.35	-1	3,857	-0.03%
2020/02/25	1	38.70	1	39.10	39.10	0	3,903	0.00%
2020/02/24	1	37.95	0	0.00	38.10	1	3,911	0.03%
2020/02/21	3	39.60	0	0.00	39.30	3	3,917	0.08%
2020/02/20	0	0.00	2	40.60	40.05	-2	3,935	-0.05%
2020/02/19	0	0.00	1	40.15	40.00	-1	4,035	-0.02%
2020/02/14	0	0.00	4	40.84	40.90	-4	4,161	-0.10%
2020/02/13	3	41.37	1	41.25	40.10	2	4,192	0.05%
2020/02/12	2	41.33	0	0.00	41.15	2	4,207	0.05%
2020/02/10	0	38.65	0	0.00	38.65	0	4,238	0.00%
2020/02/07	1	38.30	0	0.00	38.00	1	4,248	0.02%
2020/02/05	7	39.51	3	39.48	39.10	4	4,256	0.09%
2020/02/04	0	0.00	1	38.00	38.00	-1	4,227	-0.02%
2020/02/03	0	34.55	1	34.90	34.55	-1	4,242	-0.02%
2020/01/31	0	0.00	1	37.80	38.00	-1	4,262	-0.02%
2020/01/30	2	37.80	0	0.00	37.80	2	4,283	0.05%
2020/01/20	1	42.90	2	42.45	42.00	-1	4,313	-0.02%
2020/01/17	1	43.25	0	0.00	43.50	1	4,320	0.02%
2020/01/16	4	45.81	8	45.52	44.00	-4	4,334	-0.09%
2020/01/15	11	44.38	1	43.15	44.65	10	4,341	0.23%
2020/01/14	2	41.90	0	0.00	41.80	2	4,405	0.05%
2020/01/10	1	41.25	4	41.36	41.45	-3	4,519	-0.07%
2020/01/09	0	0.00	1	40.00	40.00	-1	4,537	-0.02%
2020/01/08	3	38.87	2	39.05	39.00	1	4,609	0.02%
2020/01/07	0	0.00	3	40.15	39.20	-3	4,646	-0.06%
2020/01/06	11	38.95	14	39.42	40.00	-3	4,621	-0.06%
2020/01/03	9	40.09	6	40.05	39.50	3	4,578	0.07%
2019/12/31	7	39.41	15	40.73	40.30	-8	4,494	-0.18%
2019/12/30	18	42.43	13	41.87	40.70	5	4,397	0.11%
2019/12/27	1	45.55	0	45.15	45.20	1	4,307	0.02%
2019/12/26	6	45.40	0	0.00	45.60	6	4,294	0.14%
2019/12/25	1	45.65	1	45.65	45.65	0	4,279	0.00%
2019/12/24	2	47.73	5	47.73	47.00	-3	4,246	-0.07%
2019/12/23	2	46.98	10	47.26	47.40	-8	4,216	-0.19%
2019/12/20	6	45.15	8	45.21	45.55	-2	4,137	-0.05%
2019/12/19	4	45.84	7	45.66	45.15	-3	4,117	-0.07%
2019/12/18	12	45.76	3	44.93	44.80	9	4,057	0.22%
2019/12/17	13	48.15	15	47.79	47.00	-2	3,959	-0.05%
2019/12/16	25	48.10	20	48.56	47.00	5	3,870	0.13%
2019/12/13	17	53.61	15	54.27	51.00	2	3,720	0.05%
2019/12/12	21	53.27	18	54.28	54.00	3	3,618	0.08%
2019/12/11	14	57.21	4	58.70	56.30	10	3,422	0.29%
2019/12/10	12	64.02	13	64.07	62.50	-1	3,203	-0.03%
2019/12/09	12	62.61	8	63.09	64.10	4	3,100	0.13%
2019/12/06	5	59.40	4	59.58	59.20	1	2,921	0.03%
2019/12/05	6	60.00	7	59.93	59.50	-1	2,904	-0.03%
2019/12/04	20	60.57	21	61.00	60.90	-1	2,866	-0.03%
2019/12/03	21	58.06	28	58.01	59.10	-7	2,725	-0.26%
2019/12/02	21	59.15	22	58.32	58.00	-1	2,671	-0.04%
2019/11/29	38	59.93	27.1	59.71	58.00	10.9	2,564	0.43%
2019/11/28	31	58.75	27	58.38	61.30	4	2,451	0.16%
2019/11/27	2	54.55	17	54.51	56.60	-15	2,192	-0.68%
2019/11/26	17	53.13	2	50.05	52.10	15	1,971	0.76%
2019/11/25	2	48.08	1	49.40	49.00	1	1,810	0.06%
2019/11/21	2	45.80	7	46.66	47.50	-5	1,754	-0.28%
2019/11/20	4	46.83	5	47.04	46.50	-1	1,741	-0.06%
2019/11/19	13	47.40	12	47.68	47.40	1	1,737	0.06%
2019/11/18	22	48.95	11	50.20	47.80	11	1,727	0.64%
2019/11/15	1	47.45	10	46.92	49.60	-9	1,619	-0.56%
2019/11/14	19	45.05	14	44.51	45.60	5	1,557	0.32%
2019/11/13	5	47.28	3	46.23	46.00	2	1,531	0.13%
2019/11/12	0	0.00	6	46.02	45.95	-6	1,484	-0.40%
2019/11/11	4	43.05	0	0.00	43.25	4	1,441	0.28%
2019/11/08	0	0.00	1	47.55	47.80	-1	1,390	-0.07%
2019/11/07	1	46.70	7	48.54	47.35	-6	1,371	-0.44%
2019/11/06	0	0.00	7	47.06	47.35	-7	1,297	-0.54%
2019/11/05	14	46.79	0	0.00	46.95	14	1,274	1.10%
2019/11/04	2	48.90	0	0.00	48.15	2	1,250	0.16%
2019/10/31	3	46.42	1	46.90	47.40	2	1,205	0.17%
2019/10/30	8	41.93	11	43.76	44.90	-3	1,166	-0.26%
2019/10/29	13	41.04	9	42.48	41.90	4	1,122	0.36%
2019/10/28	2	43.50	17	41.81	43.50	-15	1,083	-1.39%
2019/10/25	1	39.55	1	39.45	39.55	0	1,031	0.00%
2019/10/24	1	38.80	42	38.88	38.70	-41	1,006	-4.07%
2019/10/23	10	39.77	2	40.35	39.45	8	958	0.83%
2019/10/22	18	38.90	28	39.16	40.60	-10	849	-1.18%
2019/10/21	57	36.33	28.7	36.95	36.95	28.3	689	4.11%
2019/10/18	4	32.65	10	33.33	33.60	-6	585	-1.02%
2019/10/17	1	31.00	5	31.45	32.50	-4	532	-0.75%
2019/09/06	10	26.80	0	0.00	26.80	10	284	3.51%
2019/09/05	5	26.80	0	0.00	26.95	5	278	1.79%
2019/09/04	3	26.80	0	0.00	27.00	3	276	1.09%
2019/08/28	10	26.00	0	0.00	26.00	10	236	4.23%
2019/08/23	4	25.60	0	0.00	25.60	4	208	1.92%
2019/08/20	0	0.00	3	25.40	25.20	-3	170	-1.76%
2019/08/07	0	0.00	1	22.20	22.10	-1	151	-0.66%
2019/08/06	0	0.00	4	21.93	22.05	-4	153	-2.61%
2019/06/21	0	0.00	1	22.75	22.75	-1	316	-0.32%
2019/06/04	1	22.00	0	0.00	22.00	1	633	0.16%
2019/04/24	2	25.90	3	25.65	25.70	-1	1,221	-0.08%
2019/04/23	1	25.55	0	0.00	25.45	1	1,257	0.08%
2019/04/18	2	26.20	2	25.80	25.50	0	1,283	0.00%
2019/04/16	2	26.50	1	26.60	26.50	1	1,329	0.08%
2019/04/15	0	26.90	0	0.00	26.90	0	1,361	0.00%
2019/04/12	0	25.85	0	0.00	25.60	0	1,445	0.00%
2019/04/11	0	0.00	1	26.35	26.20	-1	1,472	-0.07%
2019/04/09	1	26.10	0	0.00	25.65	1	1,460	0.07%
2019/04/03	0	26.10	0	0.00	26.10	0	1,451	0.00%
2019/04/01	0	0.00	2	25.85	26.20	-2	1,444	-0.14%
2019/03/29	4	25.04	1	25.20	25.00	3	1,425	0.21%
2019/03/22	1	27.20	0	0.00	26.75	1	1,382	0.07%
2019/03/21	3	27.47	2	27.90	27.45	1	1,363	0.07%
2019/03/18	5	26.90	0	0.00	27.05	5	1,227	0.41%
2019/03/14	0	25.70	0	0.00	25.95	0	1,144	0.00%
2019/03/13	0	26.60	1	26.50	26.60	-1	1,129	-0.09%
2019/03/12	0	26.05	0	0.00	26.05	0	1,106	0.00%
2019/03/06	0	25.75	1	25.95	25.90	-1	1,070	-0.09%
2019/03/04	8	26.04	5	26.15	26.20	3	1,052	0.29%
2019/02/25	0	25.75	0	0.00	25.90	0	979	0.00%
2019/02/21	1	26.25	0	0.00	25.95	1	923	0.11%
2019/02/20	1	25.30	4	25.06	25.55	-3	797	-0.38%
2019/02/18	0	0.00	1	23.70	23.75	-1	691	-0.14%
2019/02/11	0	23.55	1	23.70	23.70	-1	616	-0.16%
2019/01/28	10	24.25	3	24.43	24.20	7	576	1.22%
2019/01/25	1	22.60	1	22.95	23.50	0	495	0.00%
2019/01/17	0	21.70	0	0.00	21.80	0	444	0.00%
2019/01/16	0	0.00	1	22.15	22.15	-1	438	-0.23%
2019/01/15	10	22.54	8	22.61	22.60	2	426	0.47%
2019/01/14	0	21.00	0	0.00	21.00	0	386	0.00%
2019/01/10	0	0.00	1	22.50	22.45	-1	361	-0.28%
2019/01/09	1	22.80	0	0.00	22.80	1	349	0.29%
2019/01/04	2	22.80	2	22.30	23.00	0	244	0.00%
2018/10/24	0	17.20	0	0.00	17.30	0	115	0.00%
2018/08/10	0	0.00	3	21.60	21.70	-3	428	-0.70%
2018/08/06	3	21.65	0	0.00	21.65	3	436	0.69%
2018/07/25	0	0.00	1	23.00	23.00	-1	424	-0.24%
2018/07/13	0	0.00	10	22.60	22.55	-10	410	-2.44%
2018/07/12	10	22.25	0	0.00	22.50	10	413	2.42%
2018/07/10	0	0.00	3	24.08	23.85	-3	388	-0.77%
2018/07/06	7	23.01	4	24.28	24.35	3	340	0.88%
2018/07/05	5	22.71	10	22.79	22.65	-5	311	-1.61%
2018/07/04	15	22.44	11	22.93	23.20	4	271	1.48%
2018/06/26	0	0.00	0	20.10	20.20	0	208	0.00%
2018/06/19	2	20.85	0	0.00	20.85	2	213	0.94%
2018/06/04	0	0.00	3	21.50	21.50	-3	222	-1.35%
2018/05/29	0	0.00	1	20.65	20.80	-1	209	-0.48%
2018/05/25	1	21.05	0	0.00	20.85	1	197	0.51%
2018/05/09	0	0.00	1	18.55	18.55	-1	230	-0.43%
2018/05/04	0	18.60	0	0.00	18.70	0	248	0.00%
2018/04/23	0	0.00	2	19.00	19.00	-2	344	-0.58%
2018/04/18	0	19.35	0	0.00	19.20	0	383	0.00%
2018/04/11	0	19.60	0.2	19.60	19.75	-0.2	686	-0.03%
2018/04/10	2	20.30	0	0.00	20.15	2	762	0.26%
2018/04/09	2	20.70	5	20.40	20.40	-3	772	-0.39%
2018/03/27	0	20.90	0	0.00	20.80	0	996	0.00%
2018/03/19	0	21.40	1	21.40	21.50	-1	1,407	-0.07%
2018/03/15	1	21.80	0	0.00	21.70	1	1,426	0.07%
2018/03/08	0	0.00	1	21.20	21.10	-1	1,615	-0.06%
2018/03/05	0	21.65	0	0.00	21.75	0	1,981	0.00%
2018/03/02	0	22.40	0	0.00	22.20	0	1,990	0.00%
2018/02/27	1	22.70	0	0.00	22.40	1	2,001	0.05%
2018/02/26	0	22.20	0	0.00	22.20	0	2,019	0.00%
2018/02/23	0	0.00	1	22.90	22.35	-1	2,034	-0.05%
2018/02/22	1	22.35	0	0.00	22.40	1	2,051	0.05%
2018/02/08	0	21.45	0	0.00	21.25	0	2,044	0.00%
2018/02/07	0	0.00	2	21.55	21.45	-2	2,050	-0.10%
2018/01/30	2	25.55	2	24.75	25.00	0	2,013	0.00%
2018/01/12	0	0.00	2	27.95	27.70	-2	1,907	-0.10%
2018/01/11	1	27.60	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	2	28.90	29.35	-2	1,858	-0.11%
2018/01/09	2	27.53	4	27.65	27.50	-2	1,816	-0.11%
2018/01/05	23	29.15	16	29.05	28.80	7	1,775	0.39%
2018/01/04	5	27.20	0	0.00	28.25	5	1,599	0.31%