前鼎 (4908)-國票-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	96.80	1	98.00	95.60	0	7,603	0.00%
2024/05/06	0	0.00	0	97.70	95.60	0	7,917	0.00%
2024/04/30	0	0.00	1	100.50	101.00	-1	7,925	-0.01%
2024/04/29	1	102.00	0	0.00	102.00	1	7,982	0.01%
2024/04/26	1	103.00	0	0.00	98.10	1	7,951	0.01%
2024/04/25	3	98.50	4	99.93	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	1	94.70	94.50	-1	7,908	-0.01%
2024/04/22	1	92.10	1	95.20	89.10	0	8,047	0.00%
2024/04/19	0	93.50	0	0.00	97.50	0	8,073	0.00%
2024/04/16	1	94.00	0	0.00	92.50	1	8,170	0.01%
2024/04/12	0	0.00	1	103.50	104.00	-1	8,148	-0.01%
2024/04/08	2	112.00	1	110.00	110.00	1	8,104	0.01%
2024/04/03	3	114.50	1	111.00	111.00	2	8,165	0.02%
2024/04/02	0	0.00	1	116.00	118.50	-1	8,123	-0.01%
2024/04/01	0	0.00	4	111.25	109.50	-4	8,030	-0.05%
2024/03/29	3	107.00	1	109.00	108.50	2	8,003	0.02%
2024/03/28	4	110.25	1	110.00	110.00	3	7,991	0.04%
2024/03/25	2	109.50	0	0.00	112.00	2	7,835	0.03%
2024/03/21	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2024/03/20	1	102.00	0	0.00	102.00	1	7,824	0.01%
2024/03/14	1	104.50	0	0.00	103.00	1	8,674	0.01%
2024/03/13	1	105.00	1	113.00	107.00	0	8,801	0.00%
2024/03/12	1	111.00	0	0.00	111.00	1	8,710	0.01%
2024/03/11	0	0.00	2	109.25	112.50	-2	8,670	-0.02%
2024/03/08	1	106.50	6.7	106.55	107.00	-5.7	8,639	-0.07%
2024/03/07	1	116.00	1	121.50	113.50	0	8,583	0.00%
2024/03/05	1	117.00	1	116.50	117.50	0	8,609	0.00%
2024/03/01	2	118.75	1.3	119.31	120.50	0.7	8,762	0.01%
2024/02/29	2	120.00	1	121.50	121.50	1	8,706	0.01%
2024/02/27	3	121.83	2	124.25	119.00	1	8,677	0.01%
2024/02/26	73	129.06	65	129.76	121.50	8	8,546	0.09%
2024/02/23	0	0.00	3	121.83	124.00	-3	8,261	-0.04%
2024/02/22	2	113.25	1	116.00	113.00	1	8,077	0.01%
2024/02/21	3	117.67	1	117.50	117.00	2	7,935	0.03%
2024/02/20	1	116.50	2	116.00	113.00	-1	7,681	-0.01%
2024/02/19	1	115.50	4	118.50	114.50	-3	7,570	-0.04%
2024/02/16	1	122.00	0	0.00	121.00	1	7,532	0.01%
2024/02/05	1	110.00	2	107.50	107.50	-1	7,143	-0.01%
2024/02/02	1	111.50	0	0.00	109.00	1	7,022	0.01%
2024/02/01	3	114.50	3	113.17	111.00	0	6,908	0.00%
2024/01/31	5	109.80	9	110.67	113.00	-4	6,607	-0.06%
2024/01/30	7	105.00	11	101.03	103.00	-4	6,443	-0.06%
2024/01/29	2	95.65	4	97.70	97.90	-2	6,206	-0.03%
2024/01/26	0	0.00	2	88.25	89.00	-2	6,042	-0.03%
2024/01/25	1	87.50	1	85.60	85.60	0	6,211	0.00%
2024/01/22	0	0.00	1	88.30	88.10	-1	6,704	-0.01%
2024/01/18	1	85.30	0	0.00	86.90	1	7,457	0.01%
2024/01/17	2	86.95	0	0.00	86.60	2	7,908	0.03%
2024/01/11	0	0.00	2	87.60	87.10	-2	9,745	-0.02%
2024/01/08	1	83.00	1	84.50	83.40	0	11,258	0.00%
2024/01/04	1	84.80	1	85.70	83.80	0	11,771	0.00%
2024/01/03	1	84.00	1	85.00	84.30	0	11,826	0.00%
2024/01/02	1	84.50	1	86.00	84.90	0	11,860	0.00%
2023/12/29	1	84.30	0	0.00	84.30	1	12,018	0.01%
2023/12/28	3	89.87	0	0.00	88.00	3	11,980	0.03%
2023/12/27	1	94.80	1	93.30	92.90	0	12,094	0.00%
2023/12/20	1	95.50	1	94.40	93.80	0	12,879	0.00%
2023/12/14	1	95.40	0	0.00	95.10	1	13,808	0.01%
2023/12/12	5	99.74	1	96.60	95.60	4	14,999	0.03%
2023/12/11	1	102.50	8	104.06	105.50	-7	14,986	-0.05%
2023/12/08	3	96.97	5	97.60	97.20	-2	14,682	-0.01%
2023/12/07	1	93.10	1	91.90	92.40	0	14,654	0.00%
2023/12/05	1	92.70	1	93.00	92.60	0	14,833	0.00%
2023/12/04	0	0.00	1	95.10	94.00	-1	14,983	-0.01%
2023/12/01	3	95.03	1	96.50	95.10	2	15,063	0.01%
2023/11/30	3	98.67	3	96.60	94.80	0	15,044	0.00%
2023/11/29	3	100.17	9	100.32	100.00	-6	14,956	-0.04%
2023/11/28	2	93.70	1	93.70	94.00	1	14,737	0.01%
2023/11/27	2	91.60	1	92.80	91.50	1	14,653	0.01%
2023/11/24	2	91.50	1	91.40	91.50	1	14,633	0.01%
2023/11/22	15	101.48	15	100.92	102.00	0	14,478	0.00%
2023/11/21	2	97.95	8	97.55	100.00	-6	14,016	-0.04%
2023/11/20	2	92.95	1.1	93.50	91.20	1	13,853	0.01%
2023/11/17	1.1	92.82	1	92.10	92.10	0.1	13,829	0.00%
2023/11/16	3	93.57	2	93.60	92.90	1	13,777	0.01%
2023/11/15	5	97.00	4	97.73	94.60	1	13,738	0.01%
2023/11/14	1	91.30	5	94.26	96.20	-4	13,581	-0.03%
2023/11/13	2	91.30	2	92.05	92.00	0	13,487	0.00%
2023/11/10	2	92.25	0	0.00	89.70	2	13,405	0.01%
2023/11/09	7	94.19	4	95.55	93.80	3	13,318	0.02%
2023/11/08	3	96.63	2	97.35	95.00	1	13,174	0.01%
2023/11/07	6	97.43	11	97.85	97.20	-5	13,063	-0.04%
2023/11/06	3	98.13	6	97.12	97.60	-3	12,832	-0.02%
2023/11/03	10	95.40	3	95.33	93.40	7	12,553	0.06%
2023/11/02	3	93.30	9	93.72	95.40	-6	12,407	-0.05%
2023/11/01	4	91.38	3	90.03	92.00	1	12,224	0.01%
2023/10/31	3	94.57	3	89.73	89.80	0	12,043	0.00%
2023/10/30	2	94.80	2	95.45	93.70	0	11,866	0.00%
2023/10/27	6	96.42	1	92.10	95.40	5	11,744	0.04%
2023/10/26	4	101.38	9	100.89	99.20	-5	11,606	-0.04%
2023/10/25	6	102.07	3	100.77	98.30	3	11,307	0.03%
2023/10/24	13	93.81	9	96.98	99.00	4	10,840	0.04%
2023/10/20	5	95.70	4	92.05	91.60	1	10,047	0.01%
2023/10/19	7	94.11	6	94.37	93.00	1	9,646	0.01%
2023/10/18	24	89.89	27	85.06	90.30	-3	8,998	-0.03%
2023/10/17	13	82.76	15	83.83	83.40	-2	8,818	-0.02%
2023/10/16	17	85.04	13	85.25	83.70	4	8,393	0.05%
2023/10/13	2	76.80	3	81.00	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/11	2	70.40	1	67.00	67.00	1	7,503	0.01%
2023/10/06	2	71.95	1	71.00	71.00	1	7,490	0.01%
2023/10/05	4	72.78	2	72.90	72.10	2	7,475	0.03%
2023/10/04	2	70.00	5	70.58	71.00	-3	7,342	-0.04%
2023/10/03	4	71.98	4	71.33	70.30	0	7,411	0.00%
2023/10/02	4	70.40	1	70.30	70.00	3	7,294	0.04%
2023/09/28	9	70.34	9	71.48	69.90	0	7,283	0.00%
2023/09/27	4	72.75	4	72.65	72.50	0	7,197	0.00%
2023/09/26	2	72.20	1	74.90	71.50	1	7,054	0.01%
2023/09/25	17	73.95	16	75.29	73.80	1	6,924	0.01%
2023/09/22	1	71.70	3	73.90	75.50	-2	6,721	-0.03%
2023/09/21	11	70.97	11	71.35	71.00	0	6,308	0.00%
2023/09/20	6	71.17	6	71.50	71.50	0	6,252	0.00%
2023/09/19	4	71.80	2	71.25	72.10	2	5,974	0.03%
2023/09/18	4	74.10	4	75.15	72.80	0	5,790	0.00%
2023/09/15	48	70.13	52	70.23	70.00	-4	5,396	-0.07%
2023/09/13	3	59.00	2	59.80	64.10	1	4,155	0.02%
2023/09/12	1	59.00	0	0.00	58.30	1	3,900	0.03%
2023/09/11	2	60.05	2	60.50	61.00	0	3,765	0.00%
2023/09/08	2	60.40	10	59.22	60.30	-8	3,659	-0.22%
2023/09/07	10	61.72	2	61.60	61.30	8	3,511	0.23%
2023/09/06	1	61.30	1	61.90	62.20	0	3,342	0.00%
2023/09/01	0	0.00	2	55.00	55.50	-2	3,103	-0.06%
2023/08/30	2	55.55	0	0.00	54.90	2	3,078	0.06%
2023/08/25	3	54.50	3	55.00	55.10	0	2,978	0.00%
2023/07/31	22	59.65	20	60.80	58.70	2	2,924	0.07%
2023/07/27	0	0.00	1	55.40	54.70	-1	2,582	-0.04%
2023/07/26	1	54.10	0	0.00	54.10	1	2,559	0.04%
2023/07/25	1	54.10	1	55.90	55.70	0	2,562	0.00%
2023/07/24	0	0.00	3	55.23	55.10	-3	2,529	-0.12%
2023/07/21	3	57.90	0	0.00	57.90	3	2,477	0.12%
2023/07/20	1	58.60	0	0.00	59.80	1	2,394	0.04%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	0	0.00	1	57.30	56.50	-1	2,050	-0.05%
2023/07/17	0	0.00	1	54.70	56.90	-1	1,885	-0.05%
2023/07/13	1	48.05	1	48.22	47.10	0	1,777	0.00%
2023/07/12	1	45.10	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	45.80	2	46.43	46.50	-1	1,710	-0.06%
2023/07/10	0	0.00	1.1	49.67	47.85	-1.1	1,673	-0.06%
2023/07/07	1	47.40	0	0.00	46.35	1	1,557	0.06%
2023/07/06	0	0.00	2	46.45	45.80	-2	1,501	-0.13%
2023/07/05	2.5	45.55	3	45.10	45.20	-0.5	1,435	-0.03%
2023/07/04	5	44.50	1.5	46.95	46.60	3.5	1,388	0.25%
2023/07/03	1	42.00	1	42.45	42.70	0	1,279	0.00%
2023/06/30	1	42.20	0	0.00	42.15	1	1,247	0.08%
2023/06/29	3	43.10	5	42.94	43.75	-2	1,217	-0.16%
2023/06/28	1	42.30	7	40.46	42.95	-6	1,069	-0.56%
2023/06/27	2	39.38	0	0.00	39.05	2	1,001	0.20%
2023/06/26	1	39.35	0	0.00	39.80	1	1,000	0.10%
2023/06/21	0.1	39.80	0	0.00	40.35	0.1	993	0.01%
2023/06/12	1	39.50	0	0.00	39.20	1	977	0.10%
2023/06/09	0	0.00	1	40.45	40.35	-1	967	-0.10%
2023/06/08	1	39.60	0	0.00	39.60	1	961	0.10%
2023/06/06	1	40.00	0	0.00	40.00	1	958	0.10%
2023/06/02	1	40.40	0	0.00	40.25	1	919	0.11%
2023/05/29	0	0.00	3	40.22	39.85	-3	823	-0.36%
2023/05/24	1	39.10	0	0.00	39.40	1	787	0.13%
2023/05/23	5	40.09	2	39.70	39.70	3	779	0.38%
2023/05/22	1	40.45	0	0.00	40.25	1	759	0.13%
2023/05/19	0	0.00	5	39.90	39.70	-5	728	-0.69%
2023/05/16	2	38.30	2	39.58	38.65	0	602	0.00%
2023/05/09	2	34.20	0	0.00	34.15	2	451	0.44%
2023/05/08	2	35.10	0	0.00	35.15	2	450	0.44%
2023/04/12	1	33.45	1	33.70	33.80	0	246	0.00%
2023/03/24	0	0.00	1	31.90	32.00	-1	203	-0.49%
2023/03/23	1	32.05	1	32.25	31.85	0	203	0.00%
2023/03/09	0	0.00	1	33.10	33.10	-1	256	-0.39%
2023/03/07	1	32.85	1	33.05	32.80	0	286	0.00%
2023/03/06	1	32.85	2	32.85	32.60	-1	291	-0.34%
2023/02/20	1	32.15	1	32.35	32.45	0	296	0.00%
2023/02/16	1	31.35	1	31.60	31.45	0	295	0.00%
2023/02/09	0	0.00	1	32.10	32.10	-1	311	-0.32%
2023/02/02	1	32.10	0	0.00	32.20	1	315	0.32%
2023/02/01	1	31.25	2	31.50	31.60	-1	311	-0.32%
2023/01/31	1	31.10	0	0.00	30.80	1	308	0.32%
2023/01/03	1	29.95	1	30.25	30.05	0	345	0.00%
2022/12/14	0	0.00	1	32.70	33.10	-1	389	-0.26%
2022/12/13	1	31.85	0	0.00	31.70	1	381	0.26%
2022/11/28	0	0.00	1	30.70	30.40	-1	440	-0.23%
2022/11/25	1	30.45	0	0.00	29.50	1	457	0.22%
2022/11/07	2	31.03	0	0.00	30.85	2	934	0.21%
2022/09/13	1	39.05	1	39.25	39.60	0	2,721	0.00%
2022/09/01	3	39.80	0	0.00	40.00	3	2,848	0.11%
2022/08/29	0	0.00	2	38.30	39.85	-2	2,789	-0.07%
2022/08/26	2	40.55	0	0.00	40.30	2	2,772	0.07%
2022/08/25	2	40.78	2	39.50	40.00	0	2,736	0.00%
2022/08/24	2	39.18	2	38.95	38.75	0	2,676	0.00%
2022/08/23	1	38.65	1	38.20	38.60	0	2,663	0.00%
2022/08/19	1	38.75	0	0.00	38.25	1	2,633	0.04%
2022/08/16	2	38.95	0	0.00	38.95	2	2,462	0.08%
2022/08/11	0	0.00	1	36.85	37.40	-1	2,355	-0.04%
2022/08/10	1	38.70	2	38.20	37.80	-1	2,310	-0.04%
2022/08/09	2	37.48	2	37.43	38.50	0	2,274	0.00%
2022/08/08	2	37.23	2	38.00	37.75	0	2,214	0.00%
2022/08/05	18	37.45	25	37.59	37.45	-7	2,059	-0.34%
2022/08/04	3	34.85	0	0.00	35.10	3	1,794	0.17%
2022/07/27	1	31.95	0	0.00	32.30	1	1,710	0.06%
2022/07/18	0	0.00	2	31.25	31.45	-2	1,663	-0.12%
2022/07/15	1	30.25	0	0.00	30.85	1	1,667	0.06%
2022/07/14	1	30.95	0	0.00	31.05	1	1,670	0.06%
2022/07/08	0	0.00	1	34.50	35.65	-1	1,351	-0.07%
2022/07/07	1	35.20	3	34.78	34.80	-2	1,309	-0.15%
2022/07/06	2	34.00	0	0.00	33.45	2	1,281	0.16%
2022/06/30	10	36.43	0	0.00	34.95	10	1,260	0.79%
2022/06/29	2	38.18	2	38.43	38.05	0	1,238	0.00%
2022/06/22	6	39.94	6	39.26	40.05	0	1,121	0.00%
2022/06/21	0	0.00	2	39.43	39.65	-2	1,051	-0.19%
2022/06/20	1	37.20	0	0.00	36.45	1	982	0.10%
2022/06/13	2	36.68	0	0.00	36.70	2	817	0.24%
2022/04/21	0	0.00	1	39.00	38.40	-1	574	-0.17%
2022/04/20	0	0.00	10	38.35	37.95	-10	556	-1.80%
2022/04/01	0	0.00	2	33.25	34.25	-2	356	-0.56%
2022/03/17	0	0.00	1	33.65	33.35	-1	275	-0.36%
2022/02/15	0	0.00	2	29.35	28.85	-2	432	-0.46%
2022/02/07	1	27.50	1	27.70	27.60	0	454	0.00%
2022/01/21	2	28.20	0	0.00	27.55	2	477	0.42%
2021/12/13	2	32.58	0	0.00	32.20	2	538	0.37%
2021/12/08	1	32.45	0	0.00	32.60	1	503	0.20%
2021/11/04	3	32.20	3	32.25	31.45	0	457	0.00%
2021/10/26	1	31.70	1	31.35	30.20	0	379	0.00%
2021/07/23	1	30.80	2	29.90	30.10	-1	683	-0.15%
2021/07/22	1	29.95	0	0.00	29.35	1	685	0.15%
2021/07/15	0	0.00	1	30.55	30.25	-1	747	-0.13%
2021/07/14	1	30.45	0	0.00	30.05	1	757	0.13%
2021/06/25	0	0.00	1	29.50	29.20	-1	1,307	-0.08%
2021/06/24	1	29.45	1	29.55	29.30	0	1,311	0.00%
2021/06/18	0	0.00	4	29.50	29.45	-4	1,329	-0.30%
2021/06/17	1	29.35	0	0.00	29.40	1	1,330	0.08%
2021/06/16	2	28.63	2	28.93	28.70	0	1,332	0.00%
2021/06/11	0	0.00	1	28.70	28.65	-1	1,325	-0.08%
2021/06/10	3	29.33	0	0.00	29.15	3	1,321	0.23%
2021/06/04	2	29.10	0	0.00	29.10	2	1,371	0.15%
2021/06/03	0	0.00	3	29.80	29.80	-3	1,367	-0.22%
2021/06/01	0	0.00	1	29.25	29.45	-1	1,356	-0.07%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.07%
2021/05/24	3	28.60	0	0.00	28.20	3	1,331	0.23%
2021/05/21	0	0.00	5	28.88	29.50	-5	1,319	-0.38%
2021/05/20	5	27.82	0	0.00	26.95	5	1,297	0.39%
2021/05/11	1	32.35	1	30.45	30.45	0	1,214	0.00%
2021/05/06	3	32.93	3	31.90	31.90	0	1,190	0.00%
2021/04/28	0	0.00	1	34.55	34.75	-1	1,130	-0.09%
2021/04/27	0	0.00	2	34.68	34.20	-2	1,128	-0.18%
2021/04/26	3	34.68	0	0.00	34.00	3	1,119	0.27%
2021/04/15	0	0.00	5	38.20	37.10	-5	1,044	-0.48%
2021/04/14	10	37.40	0	0.00	36.50	10	959	1.04%
2021/04/13	0	0.00	1	37.80	37.35	-1	929	-0.11%
2021/04/09	1	38.40	7	38.76	38.85	-6	870	-0.69%
2021/04/08	4	38.15	5	38.65	37.55	-1	826	-0.12%
2021/04/07	0	0.00	9	38.77	39.50	-9	751	-1.20%
2021/04/01	0	0.00	1	34.30	36.65	-1	578	-0.17%
2021/03/25	0	0.00	1	29.65	29.65	-1	407	-0.25%
2021/03/22	1	30.20	0	0.00	30.15	1	431	0.23%
2021/03/17	1	31.90	1	31.20	30.70	0	428	0.00%
2021/03/12	4	31.50	4	32.01	32.00	0	420	0.00%
2021/03/10	1	29.15	1	29.55	31.60	0	374	0.00%
2021/02/24	0	0.00	2	29.30	29.25	-2	490	-0.41%
2021/02/23	0	0.00	1	29.25	29.15	-1	515	-0.19%
2021/02/22	1	29.45	0	0.00	29.50	1	517	0.19%
2021/02/19	0	0.00	2	28.90	29.20	-2	517	-0.39%
2021/02/18	2	28.35	3	28.28	28.60	-1	509	-0.20%
2021/02/17	2	27.40	2	27.73	28.00	0	514	0.00%
2021/01/29	2	27.90	0	0.00	27.25	2	528	0.38%
2021/01/25	2	27.28	1	27.55	27.55	1	526	0.19%
2021/01/22	1	26.80	1	27.75	27.80	0	527	0.00%
2021/01/19	1	28.50	1	28.75	28.60	0	519	0.00%
2021/01/18	1	28.20	1	28.40	28.40	0	518	0.00%
2021/01/15	2	28.95	1	29.55	28.70	1	515	0.19%
2021/01/14	1	29.15	2	29.38	29.15	-1	512	-0.20%
2021/01/13	3	28.87	1	29.40	28.90	2	512	0.39%
2021/01/11	2	29.45	2	30.35	29.60	0	493	0.00%
2020/12/31	1	31.50	1	31.85	31.80	0	459	0.00%
2020/12/29	0	0.00	1	31.35	31.35	-1	462	-0.22%
2020/12/18	1	31.80	2	32.58	32.95	-1	497	-0.20%
2020/12/14	0	0.00	1	31.75	31.60	-1	469	-0.21%
2020/12/11	2	31.50	2	31.63	31.10	0	469	0.00%
2020/12/10	1	31.80	1	32.20	32.10	0	464	0.00%
2020/12/08	1	32.45	1	32.70	32.35	0	460	0.00%
2020/12/07	2	32.70	1	33.55	32.50	1	452	0.22%
2020/12/04	1	34.20	0	0.00	33.40	1	441	0.23%
2020/12/03	3	33.75	2	33.88	33.70	1	432	0.23%
2020/12/02	2	33.45	2	33.08	33.55	0	386	0.00%
2020/12/01	0	0.00	1	32.50	32.20	-1	358	-0.28%
2020/11/30	1	32.20	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	1	32.95	32.65	-1	379	-0.26%
2020/11/25	1	31.80	0	0.00	31.80	1	378	0.26%
2020/11/23	1	34.00	2	33.75	32.60	-1	371	-0.27%
2020/11/20	3	32.22	2	31.23	32.90	1	350	0.28%
2020/11/18	1	30.95	0	0.00	30.90	1	333	0.30%
2020/11/17	0	0.00	1	30.90	30.80	-1	338	-0.30%
2020/11/10	0	0.00	1	29.80	29.70	-1	382	-0.26%
2020/11/09	1	29.90	2	30.15	29.85	-1	401	-0.25%
2020/11/06	1	29.50	0	0.00	29.40	1	419	0.24%
2020/10/29	1	28.65	0	0.00	28.90	1	518	0.19%
2020/10/19	1	30.60	0	0.00	30.30	1	1,234	0.08%
2020/10/14	0	0.00	1	31.00	30.90	-1	1,309	-0.08%
2020/10/13	0	0.00	1	30.70	30.75	-1	1,336	-0.07%
2020/09/30	1	29.15	2	29.78	30.00	-1	1,499	-0.07%
2020/09/28	0	0.00	1	28.85	29.10	-1	1,631	-0.06%
2020/09/25	4	28.48	4	28.26	28.30	0	1,750	0.00%
2020/09/24	1	30.30	0	0.00	29.95	1	1,789	0.06%
2020/09/22	1	31.60	0	0.00	31.35	1	1,963	0.05%
2020/09/16	1	32.95	0	0.00	32.90	1	2,160	0.05%
2020/09/14	1	32.55	1	32.85	32.85	0	2,260	0.00%
2020/09/11	1	32.20	1	32.30	32.30	0	2,263	0.00%
2020/09/10	1	33.55	0	0.00	33.10	1	2,277	0.04%
2020/09/07	1	33.85	1	34.05	33.40	0	2,288	0.00%
2020/09/04	1	34.40	0	0.00	34.25	1	2,291	0.04%
2020/09/03	1	34.75	0	0.00	35.00	1	2,295	0.04%
2020/09/02	1	34.60	2	35.98	35.60	-1	2,304	-0.04%
2020/08/27	0	0.00	1	34.10	34.05	-1	2,331	-0.04%
2020/08/20	2	33.15	0	0.00	32.35	2	2,361	0.08%
2020/08/19	3	35.00	0	0.00	34.55	3	2,354	0.13%
2020/08/18	2	35.95	0	0.00	35.65	2	2,350	0.09%
2020/08/17	0	0.00	1	36.60	36.65	-1	2,372	-0.04%
2020/08/14	0	0.00	1	36.30	36.30	-1	2,432	-0.04%
2020/08/13	1	36.35	0	0.00	36.05	1	2,440	0.04%
2020/08/12	1	34.50	0	0.00	35.50	1	2,426	0.04%
2020/08/11	3	34.98	8	34.68	34.25	-5	2,411	-0.21%
2020/08/10	0	0.00	1	36.55	36.55	-1	2,405	-0.04%
2020/08/03	1	36.35	1	36.45	36.45	0	2,405	0.00%
2020/07/31	1	37.20	0	0.00	37.00	1	2,423	0.04%
2020/07/29	1	36.05	1	36.70	36.35	0	2,407	0.00%
2020/07/28	13	37.19	0	0.00	36.45	13	2,364	0.55%
2020/07/24	2	51.15	3	47.45	45.00	-1	2,237	-0.04%
2020/07/23	1	49.10	0	0.00	50.00	1	2,053	0.05%
2020/07/22	0	0.00	3	43.27	45.90	-3	1,917	-0.16%
2020/07/21	2	42.20	3	42.32	42.45	-1	1,901	-0.05%
2020/07/20	2	41.33	1	41.40	42.45	1	1,920	0.05%
2020/07/17	2	42.80	1	43.60	42.00	1	1,918	0.05%
2020/07/15	5	43.45	0	0.00	42.75	5	1,919	0.26%
2020/07/14	0	0.00	1	43.30	42.70	-1	1,928	-0.05%
2020/07/13	1	42.95	0	0.00	42.45	1	1,922	0.05%
2020/07/10	0	0.00	4	45.38	42.35	-4	1,910	-0.21%
2020/07/09	4	47.68	1	48.00	46.00	3	1,889	0.16%
2020/07/08	1	45.40	11	45.57	45.80	-10	1,880	-0.53%
2020/07/07	1	47.70	7	47.00	45.90	-6	1,881	-0.32%
2020/07/06	11	50.69	2	49.85	50.90	9	1,795	0.50%
2020/07/03	1	44.55	1	45.65	46.85	0	1,706	0.00%
2020/07/01	5	46.10	3	44.88	44.85	2	1,634	0.12%
2020/06/24	0	0.00	1	39.75	40.00	-1	1,357	-0.07%
2020/06/22	2	38.85	1	38.80	38.80	1	1,359	0.07%
2020/06/19	0	0.00	11	38.76	39.55	-11	1,353	-0.81%
2020/06/18	0	0.00	2	37.30	37.00	-2	1,280	-0.16%
2020/06/17	5	37.02	2	37.50	36.80	3	1,281	0.23%
2020/06/15	2	35.78	2	35.40	35.40	0	1,297	0.00%
2020/06/12	1	35.00	1	35.90	36.20	0	1,305	0.00%
2020/06/11	5	35.74	2	35.75	35.75	3	1,319	0.23%
2020/06/10	2	36.05	0	0.00	35.60	2	1,334	0.15%
2020/06/09	10	36.42	5	36.44	35.75	5	1,359	0.37%
2020/06/03	1	38.30	1	38.75	38.75	0	1,367	0.00%
2020/05/28	0	0.00	1	38.00	37.45	-1	1,351	-0.07%
2020/05/22	1	38.95	1	38.65	37.90	0	1,347	0.00%
2020/05/21	4	39.15	4	40.00	40.00	0	1,330	0.00%
2020/05/15	3	37.32	2	36.88	36.75	1	1,281	0.08%
2020/05/13	0	0.00	2	38.00	37.75	-2	1,276	-0.16%
2020/05/12	5	36.94	3	37.07	37.00	2	1,283	0.16%
2020/05/11	1	37.50	6	37.55	37.90	-5	1,319	-0.38%
2020/05/07	5	38.62	3	38.28	38.15	2	1,308	0.15%
2020/05/06	0	0.00	5	37.58	36.80	-5	1,299	-0.38%
2020/05/05	6	37.03	2	37.10	36.70	4	1,297	0.31%
2020/05/04	2	36.55	1	36.60	36.65	1	1,341	0.07%
2020/04/30	2	37.55	0	0.00	37.45	2	1,351	0.15%
2020/04/29	6	38.33	5	38.90	37.35	1	1,357	0.07%
2020/04/27	1	35.20	1	36.00	37.65	0	1,298	0.00%
2020/04/24	1	32.65	1	34.35	34.25	0	1,280	0.00%
2020/04/21	0	0.00	3	33.32	31.95	-3	1,439	-0.21%
2020/04/17	1	33.60	1	33.10	33.30	0	1,448	0.00%
2020/04/16	1	32.65	0	0.00	32.70	1	1,451	0.07%
2020/04/15	1	32.05	1	32.70	32.15	0	1,454	0.00%
2020/04/13	1	32.05	0	0.00	32.10	1	1,469	0.07%
2020/04/10	1	31.55	1	32.80	33.40	0	1,462	0.00%
2020/04/09	3	29.98	3	30.37	30.40	0	1,465	0.00%
2020/04/08	1	30.80	2	31.10	30.65	-1	1,492	-0.07%
2020/04/07	3	28.30	2	28.55	29.95	1	1,556	0.06%
2020/04/06	0	0.00	2	27.15	27.25	-2	1,621	-0.12%
2020/03/31	1	26.65	2	27.50	27.10	-1	1,636	-0.06%
2020/03/25	10	26.10	10	25.73	25.80	0	1,759	0.00%
2020/03/24	0	0.00	1	23.90	24.45	-1	1,806	-0.06%
2020/03/19	1	22.60	5	23.30	22.60	-4	2,110	-0.19%
2020/03/17	1	26.00	0	0.00	25.60	1	2,373	0.04%
2020/03/16	1	27.90	0	0.00	27.65	1	2,573	0.04%
2020/03/10	3	30.83	3	31.08	32.80	0	2,835	0.00%
2020/02/25	0	0.00	3	38.52	39.10	-3	3,903	-0.08%
2020/02/24	1	38.50	0	0.00	38.10	1	3,911	0.03%
2020/02/21	2	39.63	0	0.00	39.30	2	3,917	0.05%
2020/02/17	2	39.83	2	40.03	39.80	0	4,120	0.00%
2020/02/14	0	0.00	2	40.83	40.90	-2	4,161	-0.05%
2020/02/13	3	40.72	2	41.40	40.10	1	4,192	0.02%
2020/02/12	3	41.15	3	41.60	41.15	0	4,207	0.00%
2020/02/11	1	39.05	0	0.00	39.15	1	4,174	0.02%
2020/02/07	1	38.20	1	38.40	38.00	0	4,248	0.00%
2020/02/05	7	39.18	6	39.33	39.10	1	4,256	0.02%
2020/02/04	1	36.65	2	36.95	38.00	-1	4,227	-0.02%
2020/01/31	2	36.78	1	36.90	38.00	1	4,262	0.02%
2020/01/17	1	42.75	1	43.25	43.50	0	4,320	0.00%
2020/01/16	4	45.31	5	45.11	44.00	-1	4,334	-0.02%
2020/01/15	4	44.80	9	44.53	44.65	-5	4,341	-0.12%
2020/01/14	1	41.90	0	0.00	41.80	1	4,405	0.02%
2020/01/10	1	41.45	1	41.70	41.45	0	4,519	0.00%
2020/01/07	1	39.95	2	40.23	39.20	-1	4,646	-0.02%
2020/01/06	0	0.00	1	40.15	40.00	-1	4,621	-0.02%
2020/01/03	7	39.99	6	39.94	39.50	1	4,578	0.02%
2020/01/02	0	0.00	1	41.45	41.35	-1	4,536	-0.02%
2019/12/30	1	44.40	200	42.16	40.70	-199	4,397	-4.53%	大賣/鉅額交易
2019/12/27	0	0.00	1	45.90	45.20	-1	4,307	-0.02%
2019/12/25	1	45.00	150	45.49	45.65	-149	4,279	-3.48%	大賣/鉅額交易
2019/12/23	6	46.78	6	47.02	47.40	0	4,216	0.00%
2019/12/19	2	45.60	0	0.00	45.15	2	4,117	0.05%
2019/12/18	6	45.16	132	44.75	44.80	-126	4,057	-3.11%	大賣/鉅額交易
2019/12/17	37	47.57	12	48.13	47.00	25	3,959	0.63%
2019/12/16	49	47.96	57	48.06	47.00	-8	3,870	-0.21%
2019/12/13	6	52.68	2	54.55	51.00	4	3,720	0.11%
2019/12/12	77	54.68	17	53.87	54.00	60	3,618	1.66%
2019/12/11	12	58.64	7	59.34	56.30	5	3,422	0.15%
2019/12/10	8	63.51	0	0.00	62.50	8	3,203	0.25%
2019/12/09	8	63.00	11	63.24	64.10	-3	3,100	-0.10%
2019/12/06	5	59.56	2	59.90	59.20	3	2,921	0.10%
2019/12/04	13	60.19	7	60.36	60.90	6	2,866	0.21%
2019/12/03	7	57.29	12	58.80	59.10	-5	2,725	-0.18%
2019/12/02	30	58.99	19	58.76	58.00	11	2,671	0.41%
2019/11/28	157	59.74	11	58.58	61.30	146	2,451	5.96%	大買/鉅額交易
2019/11/27	67	55.92	9	54.00	56.60	58	2,192	2.65%
2019/11/26	105	51.74	5	51.22	52.10	100	1,971	5.07%	大買/
2019/11/25	1	48.30	1	48.65	49.00	0	1,810	0.00%
2019/11/21	4	46.93	0	0.00	47.50	4	1,754	0.23%
2019/11/20	2	47.20	2	46.35	46.50	0	1,741	0.00%
2019/11/19	2	47.40	2	47.70	47.40	0	1,737	0.00%
2019/11/18	3	48.20	1	48.95	47.80	2	1,727	0.12%
2019/11/15	4	47.14	4	49.28	49.60	0	1,619	0.00%
2019/11/14	2	45.48	3	45.18	45.60	-1	1,557	-0.06%
2019/11/13	3	46.55	5	46.48	46.00	-2	1,531	-0.13%
2019/11/12	21	45.81	109	45.51	45.95	-88	1,484	-5.93%	大賣/
2019/11/11	3	45.82	199	45.76	43.25	-196	1,441	-13.60%	大賣/鉅額交易
2019/11/08	6	47.73	3	47.90	47.80	3	1,390	0.22%
2019/11/07	6	48.11	4	48.53	47.35	2	1,371	0.15%
2019/11/05	1	48.30	1	46.95	46.95	0	1,274	0.00%
2019/10/31	1	45.75	16	45.27	47.40	-15	1,205	-1.24%
2019/10/28	24	43.13	0	0.00	43.50	24	1,083	2.22%
2019/10/25	0	0.00	4	39.43	39.55	-4	1,031	-0.39%
2019/10/24	10	38.25	0	0.00	38.70	10	1,006	0.99%
2019/10/23	5	40.23	11	40.17	39.45	-6	958	-0.63%
2019/10/22	2	39.70	8	38.21	40.60	-6	849	-0.71%
2019/10/21	39	36.95	0	0.00	36.95	39	689	5.66%
2019/10/18	257	32.81	0	0.00	33.60	257	585	43.89%	大買/鉅額交易
2019/10/17	19	32.00	0	0.00	32.50	19	532	3.57%
2019/10/16	5	30.54	0	0.00	30.20	5	454	1.10%
2019/10/03	9	26.29	0	0.00	26.30	9	317	2.83%
2019/10/02	11	25.99	0	0.00	26.20	11	318	3.45%
2019/09/25	1	26.15	1	26.00	26.00	0	313	0.00%
2019/09/09	1	26.50	1	26.70	26.55	0	291	0.00%
2019/08/27	0	0.00	1	25.70	26.05	-1	222	-0.45%
2019/08/23	1	25.20	1	25.60	25.60	0	208	0.00%
2019/08/20	1	25.00	0	0.00	25.20	1	170	0.59%
2019/07/05	5	24.15	5	23.92	23.95	0	255	0.00%
2019/04/18	0	0.00	2	26.00	25.50	-2	1,283	-0.16%
2019/04/17	5	26.47	5	26.30	26.15	0	1,314	0.00%
2019/04/15	7	26.31	6	26.25	26.90	1	1,361	0.07%
2019/04/12	0	0.00	1	26.00	25.60	-1	1,445	-0.07%
2019/04/11	4	26.33	2	26.25	26.20	2	1,472	0.14%
2019/04/10	1	25.45	6	25.39	25.55	-5	1,462	-0.34%
2019/04/09	0	0.00	1	26.00	25.65	-1	1,460	-0.07%
2019/04/08	1	26.35	0	0.00	26.10	1	1,456	0.07%
2019/03/28	0	0.00	2	25.50	25.05	-2	1,416	-0.14%
2019/03/21	0	0.00	1	27.30	27.45	-1	1,363	-0.07%
2019/03/18	2	26.73	1	26.55	27.05	1	1,227	0.08%
2019/03/06	0	0.00	2	26.00	25.90	-2	1,070	-0.19%
2019/02/25	0	0.00	1	25.50	25.90	-1	979	-0.10%
2019/02/20	2	25.60	0	0.00	25.55	2	797	0.25%
2019/01/30	0	0.00	2	23.95	23.95	-2	611	-0.33%
2019/01/28	2	24.65	0	0.00	24.20	2	576	0.35%
2019/01/25	3	23.07	0	0.00	23.50	3	495	0.61%
2019/01/18	2	22.15	2	22.15	21.80	0	450	0.00%
2019/01/17	2	22.15	2	22.18	21.80	0	444	0.00%
2019/01/15	5	22.23	0	0.00	22.60	5	426	1.17%
2019/01/14	0	0.00	3	21.50	21.00	-3	386	-0.78%
2019/01/11	0	0.00	4	21.80	21.85	-4	379	-1.06%
2019/01/04	2	22.50	0	0.00	23.00	2	244	0.82%
2019/01/03	5	21.83	0	0.00	22.30	5	126	3.95%
2018/12/05	0	0.00	6	19.80	19.75	-6	81	-7.35%
2018/12/04	6	19.81	11	19.78	19.55	-5	79	-6.25%
2018/12/03	11	19.25	0	0.00	19.25	11	77	14.11%
2018/11/16	0	0.00	14	18.20	18.25	-14	93	-14.91%
2018/09/27	0	0.00	2	19.80	19.80	-2	292	-0.68%
2018/09/26	0	0.00	2	19.80	19.75	-2	348	-0.57%
2018/08/29	3	22.10	0	0.00	21.70	3	384	0.78%
2018/08/27	1	21.70	1	21.35	21.35	0	380	0.00%
2018/08/23	0	0.00	1	21.00	20.90	-1	388	-0.26%
2018/08/16	2	21.00	0	0.00	21.00	2	438	0.46%
2018/08/03	0	0.00	4	21.56	21.40	-4	436	-0.92%
2018/08/02	0	0.00	4	21.83	21.80	-4	435	-0.92%
2018/07/23	1	22.60	0	0.00	23.00	1	421	0.24%
2018/07/20	0	0.00	1	22.35	22.55	-1	420	-0.24%
2018/07/19	0	0.00	2	23.00	23.10	-2	417	-0.48%
2018/07/12	1	22.10	0	0.00	22.50	1	413	0.24%
2018/07/06	3	23.23	1	22.50	24.35	2	340	0.59%
2018/07/05	5	22.80	0	0.00	22.65	5	311	1.61%
2018/06/15	0	0.00	4	20.90	20.90	-4	214	-1.86%
2018/06/12	0	0.00	3	20.90	21.40	-3	215	-1.39%
2018/06/08	2	21.45	0	0.00	21.45	2	216	0.92%
2018/06/05	1	21.40	6	21.28	21.30	-5	222	-2.25%
2018/06/04	12	21.71	0	0.00	21.50	12	222	5.38%
2018/03/20	0	0.00	5	21.25	21.20	-5	1,355	-0.37%
2018/03/16	2	22.20	0	0.00	21.60	2	1,415	0.14%
2018/03/15	3	21.70	0	0.00	21.70	3	1,426	0.21%
2018/03/06	1	22.05	3	22.03	21.50	-2	1,946	-0.10%
2018/03/05	0	0.00	8	22.20	21.75	-8	1,981	-0.40%
2018/02/09	2	20.30	0	0.00	20.80	2	2,048	0.10%
2018/02/06	0	0.00	2	22.40	21.25	-2	2,042	-0.10%
2018/01/24	0	0.00	1	25.75	25.35	-1	1,982	-0.05%
2018/01/22	1	27.15	25	27.08	26.70	-24	1,974	-1.22%
2018/01/18	0	0.00	2	27.65	27.30	-2	1,950	-0.10%
2018/01/12	1	27.70	1	27.60	27.70	0	1,907	0.00%
2018/01/11	2	28.23	0	0.00	27.60	2	1,894	0.11%
2018/01/10	2	28.05	0	0.00	29.35	2	1,858	0.11%
2018/01/09	1	27.20	1	27.95	27.50	0	1,816	0.00%
2018/01/08	16	28.20	10	28.25	28.00	6	1,804	0.33%
2018/01/05	21	29.95	5	29.00	28.80	16	1,775	0.90%
2018/01/04	1	26.85	0	0.00	28.25	1	1,599	0.06%