前鼎 (4908)-康和-南崁券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
2,964張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	99.83	0	0.00	101.50	0	5,784	0.00%
2024/05/14	0	0.00	0	99.70	99.00	0	5,926	0.00%
2024/05/13	0	0.00	0	96.82	100.00	0	6,091	0.00%
2024/05/10	0	94.58	0	94.40	94.60	0	6,304	0.00%
2024/05/09	0	97.82	0	0.00	95.90	0	6,714	0.00%
2024/05/06	1	96.50	1	97.80	95.60	0	7,917	0.00%
2024/05/03	1	100.98	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	99.60	1	99.00	98.90	0	7,928	0.00%
2024/04/29	0	0.00	1.5	101.20	102.00	-1.5	7,982	-0.02%
2024/04/26	1	100.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	102.00	2	100.75	97.40	-1	7,914	-0.01%
2024/04/22	1	95.30	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0	0.00	2	93.10	97.50	-2	8,073	-0.02%
2024/04/16	1	94.70	0	0.00	92.50	1	8,170	0.01%
2024/04/12	1	103.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	1	103.00	1	103.00	103.00	0	8,147	0.00%
2024/04/10	0	0.00	5	108.50	108.50	-5	8,127	-0.06%
2024/04/08	0	0.00	2	110.00	110.00	-2	8,104	-0.02%
2024/04/03	4	113.13	0	0.00	111.00	4	8,165	0.05%
2024/04/02	2	107.75	3	109.50	118.50	-1	8,123	-0.01%
2024/04/01	1	110.50	2	110.50	109.50	-1	8,030	-0.01%
2024/03/27	1	106.50	1	108.00	107.50	0	7,923	0.00%
2024/03/26	3	107.50	1	107.50	106.00	2	7,886	0.03%
2024/03/25	5	109.50	0	0.00	112.00	5	7,835	0.06%
2024/03/22	1	103.50	2	105.75	107.00	-1	7,840	-0.01%
2024/03/21	1	103.50	7.5	103.27	103.00	-6.5	7,792	-0.08%
2024/03/20	5	103.50	5	105.00	102.00	0	7,824	0.00%
2024/03/19	1	108.00	1	103.50	104.00	0	7,866	0.00%
2024/03/18	0	0.00	1	103.50	103.50	-1	7,866	-0.01%
2024/03/15	10	103.70	10	102.00	102.00	0	8,146	0.00%
2024/03/14	1	105.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	2	109.25	1	105.00	107.00	1	8,801	0.01%
2024/03/12	3	108.17	4	109.63	111.00	-1	8,710	-0.01%
2024/03/11	3	109.83	3	110.50	112.50	0	8,670	0.00%
2024/03/08	3	108.33	1	109.46	107.00	2	8,639	0.02%
2024/03/07	3	119.33	1	122.50	113.50	2	8,583	0.02%
2024/03/06	0	0.00	3	118.00	119.00	-3	8,519	-0.04%
2024/03/05	2	117.50	0	0.00	117.50	2	8,609	0.02%
2024/03/04	1	122.50	1	122.00	120.00	0	8,801	0.00%
2024/03/01	1	120.00	0	0.00	120.50	1	8,762	0.01%
2024/02/27	1	118.00	0	0.00	119.00	1	8,677	0.01%
2024/02/26	13	127.04	6.5	130.23	121.50	6.5	8,546	0.08%
2024/02/23	21	119.55	32	122.02	124.00	-11	8,261	-0.13%
2024/02/22	8	115.44	1	113.00	113.00	7	8,077	0.09%
2024/02/21	6	117.50	6	119.17	117.00	0	7,935	0.00%
2024/02/19	21	119.38	21	115.90	114.50	0	7,570	0.00%
2024/02/16	3	120.66	2	120.75	121.00	1	7,532	0.01%
2024/02/15	1	105.00	4	116.13	118.00	-3	7,237	-0.04%
2024/02/05	2	108.75	3	110.33	107.50	-1	7,143	-0.01%
2024/02/02	4	110.13	16	110.44	109.00	-12	7,022	-0.17%
2024/02/01	125	114.28	119	111.18	111.00	6	6,908	0.09%	大買/大賣/
2024/01/31	5	105.30	10	111.35	113.00	-5	6,607	-0.08%
2024/01/30	4	100.85	6	102.43	103.00	-2	6,443	-0.03%
2024/01/29	3	94.77	3	96.43	97.90	0	6,206	0.00%
2024/01/26	1	89.70	2	89.30	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	0	86.10	85.60	0	6,211	0.00%
2024/01/23	3	91.87	3	90.43	89.10	0	6,596	0.00%
2024/01/22	1	88.20	2	87.70	88.10	-1	6,704	-0.01%
2024/01/19	1	87.30	1	87.00	86.90	0	7,085	0.00%
2024/01/17	1	89.98	0	0.00	86.60	1	7,908	0.01%
2024/01/16	3	90.50	3	88.80	88.30	0	8,457	0.00%
2024/01/12	3	87.40	0	0.00	85.80	3	9,046	0.03%
2024/01/11	0	0.00	2	87.65	87.10	-2	9,745	-0.02%
2024/01/10	1	83.70	0	0.00	83.60	1	10,098	0.01%
2024/01/08	1	84.00	0	0.00	83.40	1	11,258	0.01%
2024/01/04	3	84.07	3	84.73	83.80	0	11,771	0.00%
2023/12/29	0	0.00	1.4	84.77	84.30	-1.4	12,018	-0.01%
2023/12/20	0	0.00	2	93.80	93.80	-2	12,879	-0.02%
2023/12/19	10	96.30	10	95.30	94.90	0	13,402	0.00%
2023/12/15	5.4	94.37	1	93.40	93.20	4.4	13,671	0.03%
2023/12/13	2	95.85	2	97.10	95.30	0	14,130	0.00%
2023/12/12	28	100.66	11	96.13	95.60	17	14,999	0.11%
2023/12/11	12	103.50	18.7	104.59	105.50	-6.7	14,986	-0.04%
2023/12/08	2	98.00	3	97.10	97.20	-1	14,682	-0.01%
2023/12/06	1	95.20	0	0.00	93.10	1	14,728	0.01%
2023/12/05	0	0.00	15	92.63	92.60	-15	14,833	-0.10%
2023/12/01	10	96.90	10	95.10	95.10	0	15,063	0.00%
2023/11/30	1	94.80	0	0.00	94.80	1	15,044	0.01%
2023/11/29	2	100.25	2	100.00	100.00	0	14,956	0.00%
2023/11/28	2	93.10	2	92.30	94.00	0	14,737	0.00%
2023/11/22	8	101.48	11	102.05	102.00	-3	14,478	-0.02%
2023/11/21	4	97.33	1	100.00	100.00	3	14,016	0.02%
2023/11/17	4	91.85	3	91.90	92.10	1	13,829	0.01%
2023/11/15	2	95.90	2	96.95	94.60	0	13,738	0.00%
2023/11/14	9	95.39	3	95.00	96.20	6	13,581	0.04%
2023/11/13	1	92.00	0	0.00	92.00	1	13,487	0.01%
2023/11/10	10	93.27	5	91.92	89.70	5	13,405	0.04%
2023/11/09	0	0.00	3	95.77	93.80	-3	13,318	-0.02%
2023/11/08	8	97.19	7	96.14	95.00	1	13,174	0.01%
2023/11/07	16	99.49	8	99.58	97.20	8	13,063	0.06%
2023/11/06	15	97.85	17	97.77	97.60	-2	12,832	-0.02%
2023/11/03	11	95.18	10	93.78	93.40	1	12,553	0.01%
2023/11/02	0.3	94.00	0	0.00	95.40	0.3	12,407	0.00%
2023/11/01	3	92.23	3	91.77	92.00	0	12,224	0.00%
2023/10/31	1	90.00	2	92.55	89.80	-1	12,043	-0.01%
2023/10/30	5	93.46	4	94.10	93.70	1	11,866	0.01%
2023/10/27	21	98.98	32	95.42	95.40	-11	11,744	-0.09%
2023/10/26	1	101.50	2	102.50	99.20	-1	11,606	-0.01%
2023/10/25	17	100.95	10.3	99.41	98.30	6.7	11,307	0.06%
2023/10/24	23	95.70	31	95.77	99.00	-8	10,840	-0.07%
2023/10/23	16	90.84	33	93.41	90.00	-17	10,279	-0.17%
2023/10/20	65	92.96	48.3	93.12	91.60	16.8	10,047	0.17%
2023/10/19	47	93.75	64	93.58	93.00	-17	9,646	-0.18%
2023/10/18	47	86.95	54	85.96	90.30	-7	8,998	-0.08%
2023/10/17	13	86.85	12	86.55	83.40	1	8,818	0.01%
2023/10/16	101	84.12	71	84.86	83.70	30	8,393	0.36%	大買/
2023/10/13	27	78.03	29	77.98	81.00	-2	7,881	-0.03%
2023/10/12	7	71.00	11	73.61	73.70	-4	7,487	-0.05%
2023/10/11	2	72.10	1	70.90	67.00	1	7,503	0.01%
2023/10/06	3	70.87	5	71.84	71.00	-2	7,490	-0.03%
2023/10/05	10	73.42	7	73.13	72.10	3	7,475	0.04%
2023/10/04	4	70.80	4	71.00	71.00	0	7,342	0.00%
2023/10/03	13	71.57	18	70.76	70.30	-5	7,411	-0.07%
2023/10/02	8	70.50	3	70.07	70.00	5	7,294	0.07%
2023/09/28	1	72.50	11	71.09	69.90	-10	7,283	-0.14%
2023/09/27	29	73.30	24	73.20	72.50	5	7,197	0.07%
2023/09/26	5	73.86	2	74.55	71.50	3	7,054	0.04%
2023/09/25	9	74.81	7	73.73	73.80	2	6,924	0.03%
2023/09/22	26	75.00	20	74.85	75.50	6	6,721	0.09%
2023/09/21	1	69.70	2	71.20	71.00	-1	6,308	-0.02%
2023/09/20	9	73.39	3	73.13	71.50	6	6,252	0.10%
2023/09/19	6	72.20	11	71.62	72.10	-5	5,974	-0.08%
2023/09/18	43	75.23	51	74.13	72.80	-8	5,790	-0.14%
2023/09/15	30	73.03	25	72.87	70.00	5	5,396	0.09%
2023/09/14	19	68.63	13	69.54	70.50	6	4,448	0.13%
2023/09/13	5	60.20	6	63.77	64.10	-1	4,155	-0.02%
2023/09/12	0	0.00	1	60.20	58.30	-1	3,900	-0.03%
2023/09/08	3	59.73	1	58.20	60.30	2	3,659	0.05%
2023/09/07	2	61.90	3	61.77	61.30	-1	3,511	-0.03%
2023/09/06	2	59.75	0	0.00	62.20	2	3,342	0.06%
2023/09/04	1	55.80	5	55.46	56.30	-4	3,169	-0.13%
2023/08/30	6	55.42	5	54.90	54.90	1	3,078	0.03%
2023/08/29	5	54.90	0	0.00	55.20	5	3,073	0.16%
2023/07/31	10	62.78	12	62.52	58.70	-2	2,924	-0.07%
2023/07/21	0	0.00	1	59.10	57.90	-1	2,477	-0.04%
2023/07/20	4	63.95	3	62.43	59.80	1	2,394	0.04%
2023/07/18	2	57.40	0	0.00	56.50	2	2,050	0.10%
2023/07/14	2	49.18	85	50.13	51.80	-83	1,848	-4.49%
2023/07/13	10	47.70	10	49.05	47.10	0	1,777	0.00%
2023/07/11	1	46.50	0	0.00	46.50	1	1,710	0.06%
2023/07/10	30	48.53	30	49.66	47.85	0	1,673	0.00%
2023/07/07	10	45.85	11	47.09	46.35	-1	1,557	-0.06%
2023/07/06	11	45.96	10	48.50	45.80	1	1,501	0.07%
2023/07/04	7	46.24	33	45.91	46.60	-26	1,388	-1.87%
2023/06/29	5	43.34	11	43.93	43.75	-6	1,217	-0.49%
2023/06/28	1	42.75	2	42.78	42.95	-1	1,069	-0.09%
2023/06/05	1	40.40	0	0.00	40.65	1	949	0.11%
2023/05/31	1	41.35	2	40.83	40.55	-1	886	-0.11%
2023/05/30	3	40.88	3	40.65	40.95	0	869	0.00%
2023/05/26	1	39.25	0	0.00	39.75	1	803	0.12%
2023/05/22	0	0.00	1	39.50	40.25	-1	759	-0.13%
2023/05/16	0	0.00	10	38.62	38.65	-10	602	-1.66%
2023/05/12	10	36.27	0	0.00	36.90	10	507	1.97%
2023/05/02	0	0.00	15	36.03	36.00	-15	445	-3.36%
2023/04/28	1	36.00	0	0.00	35.80	1	440	0.23%
2023/04/27	14	35.32	0	0.00	35.30	14	404	3.47%
2023/04/26	1	34.95	0	0.00	34.95	1	386	0.26%
2022/12/06	0	0.00	5	32.20	32.05	-5	412	-1.21%
2022/12/02	5	34.19	0	0.00	33.50	5	417	1.20%
2022/11/30	0	0.00	5	32.65	32.00	-5	400	-1.25%
2022/11/29	5	31.65	0	0.00	32.30	5	452	1.10%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/09/21	5	37.70	0	0.00	37.95	5	2,424	0.21%
2022/08/26	1	40.35	1	40.60	40.30	0	2,772	0.00%
2022/08/23	0	0.00	1	38.35	38.60	-1	2,663	-0.04%
2022/08/17	0	0.00	10	40.10	39.40	-10	2,549	-0.39%
2022/08/03	1	31.90	0	0.00	31.95	1	1,721	0.06%
2022/07/07	15	34.57	15	34.88	34.80	0	1,309	0.00%
2022/06/22	11	40.47	11	39.96	40.05	0	1,121	0.00%
2022/06/21	0	0.00	1	37.75	39.65	-1	1,051	-0.10%
2022/06/20	1	37.55	0	0.00	36.45	1	982	0.10%
2022/05/12	10	32.30	0	0.00	31.20	10	745	1.34%
2022/04/22	10	37.70	0	0.00	37.70	10	579	1.73%
2022/04/21	0	0.00	10	39.00	38.40	-10	574	-1.74%
2022/04/19	0	0.00	10	37.60	37.80	-10	524	-1.91%
2022/04/11	0	0.00	10	37.35	36.70	-10	437	-2.28%
2022/03/11	7	31.43	7	31.59	31.50	0	273	0.00%
2022/02/24	0	0.00	10	29.34	29.45	-10	303	-3.30%
2021/12/10	0	0.00	3	32.95	33.50	-3	524	-0.57%
2021/11/22	20	33.55	20	33.84	34.15	0	446	0.00%
2021/10/27	10	30.15	10	31.25	31.50	0	397	0.00%
2021/07/16	0	0.00	3	30.60	30.40	-3	737	-0.41%
2021/05/20	3	27.90	0	0.00	26.95	3	1,297	0.23%
2021/05/04	0	0.00	4	32.00	31.95	-4	1,171	-0.34%
2021/04/16	10	36.20	0	0.00	36.65	10	1,070	0.93%
2021/04/15	15	37.78	14	38.49	37.10	1	1,044	0.10%
2021/04/14	10	36.20	10	37.50	36.50	0	959	0.00%
2021/04/13	13	37.07	3	37.75	37.35	10	929	1.08%
2021/04/12	0	0.00	40	39.79	38.20	-40	908	-4.40%
2021/04/07	0	0.00	2	39.03	39.50	-2	751	-0.27%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/26	0	0.00	1	31.90	31.90	-1	430	-0.23%
2021/03/16	1	31.40	0	0.00	31.40	1	428	0.23%
2021/03/11	0	0.00	4	30.39	30.50	-4	389	-1.03%
2021/03/10	13	30.68	9	30.89	31.60	4	374	1.07%
2021/02/18	0	0.00	1	28.45	28.60	-1	509	-0.20%
2021/01/29	0	0.00	1	28.35	27.25	-1	528	-0.19%
2021/01/26	2	27.75	0	0.00	27.85	2	530	0.38%
2020/12/03	3	35.15	13	33.97	33.70	-10	432	-2.31%
2020/12/02	13	33.37	3	33.58	33.55	10	386	2.59%
2020/11/20	0	0.00	15	31.92	32.90	-15	350	-4.27%
2020/11/17	15	31.00	0	0.00	30.80	15	338	4.43%
2020/11/10	0	0.00	1	29.60	29.70	-1	382	-0.26%
2020/11/06	1	29.40	1	29.50	29.40	0	419	0.00%
2020/10/08	1	31.45	1	31.80	31.70	0	1,392	0.00%
2020/10/05	1	31.25	1	32.10	31.75	0	1,462	0.00%
2020/09/30	0	0.00	4	29.49	30.00	-4	1,499	-0.27%
2020/09/29	1	29.15	1	29.40	28.75	0	1,531	0.00%
2020/09/25	3	28.77	0	0.00	28.30	3	1,750	0.17%
2020/09/24	0	0.00	15	29.75	29.95	-15	1,789	-0.84%
2020/09/23	1	31.35	1	31.55	31.30	0	1,832	0.00%
2020/09/21	1	32.20	0	0.00	32.15	1	2,092	0.05%
2020/09/14	0	0.00	1	32.80	32.85	-1	2,260	-0.04%
2020/09/11	1	32.30	0	0.00	32.30	1	2,263	0.04%
2020/09/09	0	0.00	1	32.90	33.45	-1	2,281	-0.04%
2020/09/08	1	33.25	1	33.60	33.20	0	2,286	0.00%
2020/09/07	1	33.40	0	0.00	33.40	1	2,288	0.04%
2020/09/04	1	34.25	0	0.00	34.25	1	2,291	0.04%
2020/08/21	1	32.10	2	32.45	33.05	-1	2,360	-0.04%
2020/08/19	12	35.01	1	35.10	34.55	11	2,354	0.47%
2020/08/18	1	36.15	0	0.00	35.65	1	2,350	0.04%
2020/08/12	0	0.00	1	34.85	35.50	-1	2,426	-0.04%
2020/08/11	1	36.05	1	36.55	34.25	0	2,411	0.00%
2020/08/10	1	36.65	1	37.15	36.55	0	2,405	0.00%
2020/08/07	4	36.86	1	37.45	36.80	3	2,405	0.12%
2020/08/06	2	37.08	0	0.00	37.05	2	2,424	0.08%
2020/08/03	3	37.10	0	0.00	36.45	3	2,405	0.12%
2020/07/31	3	37.15	10	37.50	37.00	-7	2,423	-0.29%
2020/07/30	0	0.00	20	37.23	37.05	-20	2,422	-0.83%
2020/07/29	33	35.88	3	36.75	36.35	30	2,407	1.25%
2020/07/28	11	37.67	0	0.00	36.45	11	2,364	0.47%
2020/07/27	40	42.17	0	0.00	40.50	40	2,268	1.76%
2020/07/24	51	47.93	3	50.93	45.00	48	2,237	2.15%
2020/07/23	0	0.00	32	49.42	50.00	-32	2,053	-1.56%
2020/07/20	1	40.80	1	42.25	42.45	0	1,920	0.00%
2020/07/17	0	0.00	1	43.15	42.00	-1	1,918	-0.05%
2020/07/15	1	42.60	1	44.20	42.75	0	1,919	0.00%
2020/07/10	1	42.45	0	0.00	42.35	1	1,910	0.05%
2020/07/08	1	46.30	2	46.50	45.80	-1	1,880	-0.05%
2020/07/07	24	48.63	2	47.70	45.90	22	1,881	1.17%
2020/07/06	3	50.35	38	50.58	50.90	-35	1,795	-1.95%
2020/07/03	0	0.00	15	46.12	46.85	-15	1,706	-0.88%
2020/07/02	1	45.60	14	45.86	45.95	-13	1,677	-0.77%
2020/07/01	19	45.07	11	46.55	44.85	8	1,634	0.49%
2020/06/30	10	42.87	43	42.68	43.45	-33	1,506	-2.19%
2020/06/29	2	39.50	4	39.93	39.50	-2	1,383	-0.14%
2020/06/19	3	40.05	4	38.95	39.55	-1	1,353	-0.07%
2020/06/18	1	36.90	1	37.25	37.00	0	1,280	0.00%
2020/06/17	1	36.90	1	37.15	36.80	0	1,281	0.00%
2020/06/12	1	35.00	1	35.55	36.20	0	1,305	0.00%
2020/06/11	1	35.85	2	35.83	35.75	-1	1,319	-0.08%
2020/06/10	1	35.85	3	36.02	35.60	-2	1,334	-0.15%
2020/06/09	1	36.75	1	37.20	35.75	0	1,359	0.00%
2020/06/08	2	37.80	0	0.00	36.90	2	1,364	0.15%
2020/06/05	0	0.00	1	39.25	39.10	-1	1,360	-0.07%
2020/06/04	1	38.80	0	0.00	38.80	1	1,372	0.07%
2020/06/01	0	0.00	1	37.85	38.60	-1	1,345	-0.07%
2020/05/28	1	37.45	1	37.90	37.45	0	1,351	0.00%
2020/05/27	2	37.50	2	37.93	37.45	0	1,348	0.00%
2020/05/26	1	38.00	0	0.00	37.55	1	1,353	0.07%
2020/05/25	1	37.25	1	37.80	38.00	0	1,347	0.00%
2020/05/20	0	0.00	1	37.30	37.50	-1	1,268	-0.08%
2020/05/19	2	36.75	2	37.05	37.00	0	1,273	0.00%
2020/05/18	3	36.88	3	37.27	36.30	0	1,279	0.00%
2020/05/15	3	36.93	2	37.13	36.75	1	1,281	0.08%
2020/05/14	2	37.15	2	37.50	37.00	0	1,279	0.00%
2020/05/13	1	36.70	1	37.50	37.75	0	1,276	0.00%
2020/05/12	1	36.75	3	37.95	37.00	-2	1,283	-0.16%
2020/05/11	2	38.10	0	0.00	37.90	2	1,319	0.15%
2020/04/30	0	0.00	11	37.62	37.45	-11	1,351	-0.81%
2020/04/29	3	38.77	0	0.00	37.35	3	1,357	0.22%
2020/04/28	9	39.08	2	37.40	37.00	7	1,337	0.52%
2020/04/27	1	37.25	5	37.00	37.65	-4	1,298	-0.31%
2020/04/24	2	32.70	2	33.05	34.25	0	1,280	0.00%
2020/04/23	0	0.00	1	33.20	33.60	-1	1,287	-0.08%
2020/04/21	2	32.58	1	32.95	31.95	1	1,439	0.07%
2020/04/14	4	32.60	4	32.65	32.35	0	1,464	0.00%
2020/04/13	4	33.60	4.1	32.15	32.10	-0.1	1,469	0.00%
2020/04/10	0	0.00	1	31.40	33.40	-1	1,462	-0.07%
2020/04/07	0	0.00	1	29.60	29.95	-1	1,556	-0.06%
2020/03/27	1	27.30	1	27.65	27.20	0	1,690	0.00%
2020/03/17	1	26.00	1	26.30	25.60	0	2,373	0.00%
2020/03/16	3	28.20	3	29.22	27.65	0	2,573	0.00%
2020/03/12	1	29.55	1	29.20	29.00	0	2,804	0.00%
2020/03/11	2	32.88	2	33.10	31.50	0	2,805	0.00%
2020/03/10	2	31.70	4	32.14	32.80	-2	2,835	-0.07%
2020/03/04	5	36.07	5	35.99	36.10	0	3,219	0.00%
2020/03/02	5	35.40	0	0.00	35.05	5	3,695	0.14%
2020/02/27	1	37.00	0	0.00	36.35	1	3,857	0.03%
2020/02/25	0	0.00	1	38.10	39.10	-1	3,903	-0.03%
2020/02/21	1	39.55	1	40.20	39.30	0	3,917	0.00%
2020/02/20	10	40.18	3	40.83	40.05	7	3,935	0.18%
2020/02/19	2	39.58	2	39.85	40.00	0	4,035	0.00%
2020/02/18	1	39.35	0	0.00	39.35	1	4,098	0.02%
2020/02/17	2	39.85	0	0.00	39.80	2	4,120	0.05%
2020/02/12	0	0.00	1	41.65	41.15	-1	4,207	-0.02%
2020/02/06	0	0.00	6	39.17	39.30	-6	4,249	-0.14%
2020/02/05	8	39.58	1	39.75	39.10	7	4,256	0.16%
2020/02/04	0	0.00	1	35.35	38.00	-1	4,227	-0.02%
2020/02/03	2	34.73	1	35.25	34.55	1	4,242	0.02%
2020/01/31	1	37.80	1	38.45	38.00	0	4,262	0.00%
2020/01/30	0	0.00	3	38.70	37.80	-3	4,283	-0.07%
2020/01/20	10	43.39	0	0.00	42.00	10	4,313	0.23%
2020/01/17	1	43.90	14	42.70	43.50	-13	4,320	-0.30%
2020/01/16	15	44.79	12	46.28	44.00	3	4,334	0.07%
2020/01/15	13	44.03	3	43.53	44.65	10	4,341	0.23%
2020/01/14	0	0.00	8	41.90	41.80	-8	4,405	-0.18%
2020/01/13	1	41.00	0	0.00	41.00	1	4,483	0.02%
2020/01/10	3	41.20	15	41.43	41.45	-12	4,519	-0.27%
2020/01/09	0	0.00	3	39.92	40.00	-3	4,537	-0.07%
2020/01/08	13	39.17	3	39.48	39.00	10	4,609	0.22%
2020/01/07	8	39.46	5	40.06	39.20	3	4,646	0.06%
2020/01/06	1	39.90	1	40.00	40.00	0	4,621	0.00%
2020/01/03	4	40.10	2	40.05	39.50	2	4,578	0.04%
2020/01/02	5	41.50	13	41.02	41.35	-8	4,536	-0.18%
2019/12/31	45	40.13	32	40.50	40.30	13	4,494	0.29%
2019/12/30	19	41.31	12	43.01	40.70	7	4,397	0.16%
2019/12/27	3	45.37	1	46.00	45.20	2	4,307	0.05%
2019/12/26	4	45.61	4	45.68	45.60	0	4,294	0.00%
2019/12/25	10	45.53	6	46.10	45.65	4	4,279	0.09%
2019/12/23	6	46.98	16	47.10	47.40	-10	4,216	-0.24%
2019/12/20	6	45.43	5	44.96	45.55	1	4,137	0.02%
2019/12/19	6	45.26	7	45.46	45.15	-1	4,117	-0.02%
2019/12/18	31	45.03	11	45.61	44.80	20	4,057	0.49%
2019/12/17	6	47.60	5	47.59	47.00	1	3,959	0.03%
2019/12/16	35	48.63	3	47.25	47.00	32	3,870	0.83%
2019/12/13	38	51.94	5	54.30	51.00	33	3,720	0.89%
2019/12/12	38	53.36	11	52.27	54.00	27	3,618	0.75%
2019/12/11	35	58.09	2	58.95	56.30	33	3,422	0.96%
2019/12/10	1	65.40	0	0.00	62.50	1	3,203	0.03%
2019/12/09	1	61.60	3	62.53	64.10	-2	3,100	-0.06%
2019/12/06	1	59.40	3	59.80	59.20	-2	2,921	-0.07%
2019/12/05	4	59.88	3	60.00	59.50	1	2,904	0.03%
2019/12/03	5	58.70	3	57.80	59.10	2	2,725	0.07%
2019/12/02	2	59.20	0	0.00	58.00	2	2,671	0.07%
2019/11/29	2	59.20	2	59.50	58.00	0	2,564	0.00%
2019/11/28	0	0.00	5	58.70	61.30	-5	2,451	-0.20%
2019/11/27	10	54.43	8	53.89	56.60	2	2,192	0.09%
2019/11/15	3	49.60	5	47.05	49.60	-2	1,619	-0.12%
2019/11/13	5	48.21	0	0.00	46.00	5	1,531	0.33%
2019/11/12	5	45.05	0	0.00	45.95	5	1,484	0.34%
2019/11/11	0	0.00	4	44.85	43.25	-4	1,441	-0.28%
2019/11/07	0	0.00	3	47.00	47.35	-3	1,371	-0.22%
2019/11/04	0	0.00	1	48.60	48.15	-1	1,250	-0.08%
2019/11/01	3	47.82	0	0.00	47.80	3	1,229	0.24%
2019/10/31	0	0.00	5	46.36	47.40	-5	1,205	-0.41%
2019/10/28	3	41.13	3	43.50	43.50	0	1,083	0.00%
2019/10/25	2	39.70	0	0.00	39.55	2	1,031	0.19%
2019/10/23	2	40.15	2	39.88	39.45	0	958	0.00%
2019/10/22	3	39.70	2	38.80	40.60	1	849	0.12%
2019/10/21	2.1	36.95	0	0.00	36.95	2.1	689	0.30%
2019/10/15	3	26.85	3	27.20	28.75	0	369	0.00%
2019/04/09	0	0.00	2	25.70	25.65	-2	1,460	-0.14%
2019/04/01	5	26.80	5	26.35	26.20	0	1,444	0.00%
2019/03/21	2	27.80	0	0.00	27.45	2	1,363	0.15%
2019/03/18	0	0.00	2	25.85	27.05	-2	1,227	-0.16%
2019/01/28	6	24.25	11	23.86	24.20	-5	576	-0.87%
2019/01/25	5	22.70	0	0.00	23.50	5	495	1.01%
2019/01/04	3	22.50	3	23.00	23.00	0	244	0.00%
2018/07/09	2	23.55	0	0.00	23.90	2	364	0.55%
2018/01/09	0	0.00	1	27.55	27.50	-1	1,816	-0.06%
2018/01/05	21	29.59	83	29.01	28.80	-62	1,775	-3.49%
2018/01/04	60	28.25	0	0.00	28.25	60	1,599	3.75%
2018/01/03	1	25.90	0	0.00	25.70	1	1,526	0.07%