前鼎 (4908)-京城-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
100.0
漲跌
▲5.4
漲幅
+5.71%
成交量
3,248張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	94.00	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	0.1	96.40	3	98.00	95.90	-2.9	6,714	-0.04%
2024/05/08	1	99.90	7	97.20	99.40	-6	7,109	-0.08%
2024/05/07	2	95.60	0	0.00	95.60	2	7,603	0.03%
2024/04/29	0.3	102.00	0	0.00	102.00	0.3	7,982	0.00%
2024/04/26	1	102.00	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	98.70	1	100.50	97.40	0	7,914	0.00%
2024/04/22	0.2	93.83	0	0.00	89.10	0.2	8,047	0.00%
2024/04/19	0.1	93.50	0	0.00	97.50	0.1	8,073	0.00%
2024/04/16	0.1	94.50	0	0.00	92.50	0.1	8,170	0.00%
2024/04/15	0.1	102.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/11	0.3	105.00	0	0.00	103.00	0.3	8,147	0.00%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	8,104	0.00%
2024/04/03	2.3	113.72	3	114.50	111.00	-0.7	8,165	-0.01%
2024/04/02	1	118.00	1	119.00	118.50	0	8,123	0.00%
2024/04/01	0	0.00	7	110.00	109.50	-7	8,030	-0.09%
2024/03/29	0.1	107.50	0	0.00	108.50	0.1	8,003	0.00%
2024/03/28	0	0.00	0.1	109.50	110.00	-0.1	7,991	0.00%
2024/03/27	1	108.00	1.1	107.59	107.50	-0.1	7,923	0.00%
2024/03/26	1.1	109.26	2	108.00	106.00	-1	7,886	-0.01%
2024/03/25	1	111.00	0	0.00	112.00	1	7,835	0.01%
2024/03/22	1	107.50	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0	0.00	6	103.00	103.00	-6	7,792	-0.08%
2024/03/20	0	0.00	1	104.50	102.00	-1	7,824	-0.01%
2024/03/19	14	106.61	6	105.75	104.00	8	7,866	0.10%
2024/03/18	5	104.00	0	0.00	103.50	5	7,866	0.06%
2024/03/15	1.1	104.36	1	102.00	102.00	0.1	8,146	0.00%
2024/03/14	0.1	104.00	0	0.00	103.00	0.1	8,674	0.00%
2024/03/13	1	109.50	2	104.50	107.00	-1	8,801	-0.01%
2024/03/12	13	110.58	11	110.82	111.00	2	8,710	0.02%
2024/03/08	1.5	108.03	3	109.33	107.00	-1.5	8,639	-0.02%
2024/03/07	1	123.50	1	119.00	113.50	0	8,583	0.00%
2024/03/05	2.1	117.21	1	117.50	117.50	1.1	8,609	0.01%
2024/03/04	2	120.50	0	0.00	120.00	2	8,801	0.02%
2024/03/01	0.1	118.00	1	119.50	120.50	-0.9	8,762	-0.01%
2024/02/29	8	119.00	8	120.50	121.50	0	8,706	0.00%
2024/02/27	5.1	124.05	5	120.00	119.00	0.1	8,677	0.00%
2024/02/26	14.2	129.15	11	128.95	121.50	3.2	8,546	0.04%
2024/02/23	6	117.00	7.5	119.17	124.00	-1.5	8,261	-0.02%
2024/02/22	1.1	113.49	2	113.50	113.00	-0.9	8,077	-0.01%
2024/02/21	4	119.50	2	118.75	117.00	2	7,935	0.03%
2024/02/20	0.1	113.00	1	117.00	113.00	-0.9	7,681	-0.01%
2024/02/19	3.2	117.38	2	116.75	114.50	1.2	7,570	0.02%
2024/02/16	7.1	119.74	7.1	120.15	121.00	0	7,532	0.00%
2024/02/15	2	115.74	1	117.00	118.00	1	7,237	0.01%
2024/02/05	5	111.50	6	111.67	107.50	-1	7,143	-0.01%
2024/02/02	6.1	111.89	8	113.56	109.00	-1.9	7,022	-0.03%
2024/02/01	13	114.96	5	114.50	111.00	8	6,908	0.12%
2024/01/31	3	111.83	3	112.33	113.00	0	6,607	0.00%
2024/01/30	13	100.31	14	101.25	103.00	-1	6,443	-0.02%
2024/01/29	1	96.50	9	96.84	97.90	-8	6,206	-0.13%
2024/01/26	1	89.40	1	89.30	89.00	0	6,042	0.00%
2024/01/25	0	0.00	2	86.90	85.60	-2	6,211	-0.03%
2024/01/23	1	92.50	1	89.10	89.10	0	6,596	0.00%
2024/01/22	0	0.00	1	87.50	88.10	-1	6,704	-0.01%
2024/01/16	1	91.70	0	0.00	88.30	1	8,457	0.01%
2024/01/15	0	0.00	1	88.20	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	1	86.70	85.80	-1	9,046	-0.01%
2024/01/11	1	87.10	8	88.05	87.10	-7	9,745	-0.07%
2024/01/09	1	82.50	0	0.00	83.00	1	10,579	0.01%
2024/01/04	12	84.30	0	0.00	83.80	12	11,771	0.10%
2024/01/02	1	84.50	0	0.00	84.90	1	11,860	0.01%
2023/12/29	1.3	83.79	0	0.00	84.30	1.3	12,018	0.01%
2023/12/28	4.3	88.84	193	88.80	88.00	-188.7	11,980	-1.58%	大賣/鉅額交易
2023/12/27	1	94.70	1	93.40	92.90	0	12,094	0.00%
2023/12/26	1.1	93.06	51	92.64	93.50	-49.9	12,166	-0.41%
2023/12/22	1	94.30	0	0.00	93.90	1	12,516	0.01%
2023/12/21	2	94.40	2	93.10	93.90	0	12,658	0.00%
2023/12/20	1	94.60	1	94.80	93.80	0	12,879	0.00%
2023/12/19	2	95.55	2	97.05	94.90	0	13,402	0.00%
2023/12/18	3	93.83	2	94.85	95.30	1	13,426	0.01%
2023/12/15	0.3	93.97	2	93.70	93.20	-1.7	13,671	-0.01%
2023/12/13	1	96.30	1	97.10	95.30	0	14,130	0.00%
2023/12/12	8	98.28	2	96.20	95.60	6	14,999	0.04%
2023/12/11	24	101.29	30	103.34	105.50	-6	14,986	-0.04%
2023/12/08	2	96.75	1	97.80	97.20	1	14,682	0.01%
2023/12/07	0	0.00	1	92.40	92.40	-1	14,654	-0.01%
2023/12/06	2	95.05	0	0.00	93.10	2	14,728	0.01%
2023/12/05	0	0.00	1	92.60	92.60	-1	14,833	-0.01%
2023/12/04	2	92.95	2	94.00	94.00	0	14,983	0.00%
2023/12/01	0	0.00	1	96.80	95.10	-1	15,063	-0.01%
2023/11/30	4	96.55	2	95.95	94.80	2	15,044	0.01%
2023/11/29	1	98.50	7	100.20	100.00	-6	14,956	-0.04%
2023/11/27	1	91.70	0	0.00	91.50	1	14,653	0.01%
2023/11/24	5	91.94	2	93.20	91.50	3	14,633	0.02%
2023/11/22	9	100.84	4	101.63	102.00	5	14,478	0.03%
2023/11/21	2	95.60	3	97.97	100.00	-1	14,016	-0.01%
2023/11/20	3	92.97	3	91.20	91.20	0	13,853	0.00%
2023/11/17	0	0.00	1.1	92.44	92.10	-1.1	13,829	-0.01%
2023/11/16	0.1	93.60	6	94.82	92.90	-5.9	13,777	-0.04%
2023/11/15	0	0.00	1	96.90	94.60	-1	13,738	-0.01%
2023/11/14	1	95.80	0.1	94.09	96.20	0.9	13,581	0.01%
2023/11/13	9	91.82	1	91.60	92.00	8	13,487	0.06%
2023/11/10	0.1	90.70	0	0.00	89.70	0.1	13,405	0.00%
2023/11/09	4	95.20	4	92.70	93.80	0	13,318	0.00%
2023/11/07	7	98.93	3	98.23	97.20	4	13,063	0.03%
2023/11/06	2	97.95	10	97.81	97.60	-8	12,832	-0.06%
2023/11/03	10	94.30	2	96.55	93.40	8	12,553	0.06%
2023/11/02	2	93.25	6	94.15	95.40	-4	12,407	-0.03%
2023/11/01	5	91.86	3	91.23	92.00	2	12,224	0.02%
2023/10/31	2	91.10	3	94.47	89.80	-1	12,043	-0.01%
2023/10/30	2	95.50	1	93.90	93.70	1	11,866	0.01%
2023/10/27	6	97.95	5	96.88	95.40	1	11,744	0.01%
2023/10/26	3	100.83	6	100.97	99.20	-3	11,606	-0.03%
2023/10/25	23	102.29	16	99.46	98.30	7	11,307	0.06%
2023/10/24	5	94.70	8.3	95.86	99.00	-3.3	10,840	-0.03%
2023/10/23	4	91.30	7	91.06	90.00	-3	10,279	-0.03%
2023/10/20	7	91.71	7	94.46	91.60	0	10,047	0.00%
2023/10/19	16	93.76	13	93.45	93.00	3	9,646	0.03%
2023/10/18	12	86.66	11	88.15	90.30	1	8,998	0.01%
2023/10/17	5	84.28	5	85.86	83.40	0	8,818	0.00%
2023/10/16	11	84.32	15.2	84.32	83.70	-4.2	8,393	-0.05%
2023/10/13	6	77.50	6	79.00	81.00	0	7,881	0.00%
2023/10/12	2	70.80	0	0.00	73.70	2	7,487	0.03%
2023/10/06	1.2	71.70	0	0.00	71.00	1.2	7,490	0.02%
2023/10/05	2.2	73.09	4	73.43	72.10	-1.8	7,475	-0.02%
2023/10/03	1	70.60	3	71.90	70.30	-2	7,411	-0.03%
2023/10/02	1	70.10	1	71.40	70.00	0	7,294	0.00%
2023/09/28	6.1	72.67	4	72.60	69.90	2.1	7,283	0.03%
2023/09/27	5	72.98	6	73.70	72.50	-1	7,197	-0.01%
2023/09/26	5	72.88	1	75.00	71.50	4	7,054	0.06%
2023/09/25	8	74.43	7	73.40	73.80	1	6,924	0.01%
2023/09/22	9	74.91	8	74.91	75.50	1	6,721	0.01%
2023/09/20	2	73.10	1	70.70	71.50	1	6,252	0.02%
2023/09/19	2	71.35	0	0.00	72.10	2	5,974	0.03%
2023/09/18	15	73.66	16	73.53	72.80	-1	5,790	-0.02%
2023/09/15	14	72.73	14	75.82	70.00	0	5,396	0.00%
2023/09/14	2	66.90	6	69.42	70.50	-4	4,448	-0.09%
2023/09/13	4	59.65	5	64.10	64.10	-1	4,155	-0.02%
2023/09/12	6	55.90	5	55.26	58.30	1	3,900	0.03%
2023/09/11	1	58.60	3	59.93	61.00	-2	3,765	-0.05%
2023/09/08	4	59.40	3	59.47	60.30	1	3,659	0.03%
2023/09/07	1	62.00	2	61.60	61.30	-1	3,511	-0.03%
2023/09/06	3	59.17	16	60.34	62.20	-13	3,342	-0.39%
2023/09/05	1	56.90	1	56.60	56.60	0	3,215	0.00%
2023/09/04	3	56.10	0	0.00	56.30	3	3,169	0.09%
2023/09/01	0	0.00	1	54.60	55.50	-1	3,103	-0.03%
2023/08/30	1	55.60	0	0.00	54.90	1	3,078	0.03%
2023/08/28	0	0.00	1	55.00	54.30	-1	3,024	-0.03%
2023/08/25	1	53.90	0	0.00	55.10	1	2,978	0.03%
2023/08/21	2	55.00	0	0.00	54.90	2	2,898	0.07%
2023/08/17	1	55.10	1	55.90	55.60	0	2,894	0.00%
2023/08/16	1	53.90	1	53.10	53.50	0	2,894	0.00%
2023/08/15	1	52.70	1	52.70	52.30	0	2,951	0.00%
2023/08/11	2	52.85	3	52.77	51.80	-1	2,986	-0.03%
2023/08/10	1	51.50	0	0.00	51.20	1	3,036	0.03%
2023/08/09	1	53.00	0	0.00	52.20	1	3,051	0.03%
2023/08/08	2	54.90	1	54.70	54.70	1	3,053	0.03%
2023/08/07	2	52.75	2	53.50	54.80	0	3,071	0.00%
2023/08/04	1	51.20	1	52.20	52.50	0	3,036	0.00%
2023/08/01	0	0.00	53	56.00	55.00	-53	2,987	-1.77%
2023/07/31	2	61.20	1	60.20	58.70	1	2,924	0.03%
2023/07/28	0	0.00	1	56.30	60.10	-1	2,665	-0.04%
2023/07/27	10	54.50	0	0.00	54.70	10	2,582	0.39%
2023/07/24	1	54.60	0	0.00	55.10	1	2,529	0.04%
2023/07/21	0	0.00	1	58.00	57.90	-1	2,477	-0.04%
2023/07/20	1	58.00	0	0.00	59.80	1	2,394	0.04%
2023/07/19	0	0.00	21	61.92	62.10	-21	2,109	-1.00%
2023/07/18	2	60.30	2	56.95	56.50	0	2,050	0.00%
2023/07/14	1	50.10	1	51.10	51.80	0	1,848	0.00%
2023/07/13	0	0.00	5	48.29	47.10	-5	1,777	-0.28%
2023/07/11	1	46.60	1	46.45	46.50	0	1,710	0.00%
2023/07/10	20	48.95	7	49.47	47.85	13	1,673	0.78%
2023/07/05	1	45.35	5	45.43	45.20	-4	1,435	-0.28%
2023/07/04	1	46.75	1	45.40	46.60	0	1,388	0.00%
2023/06/30	0	0.00	1	42.15	42.15	-1	1,247	-0.08%
2023/06/29	12	43.29	0	0.00	43.75	12	1,217	0.99%
2023/06/13	0	0.00	1	39.50	39.15	-1	983	-0.10%
2023/06/05	1	41.05	0	0.00	40.65	1	949	0.11%
2023/05/30	0	0.00	1	40.70	40.95	-1	869	-0.12%
2023/05/25	0	0.00	4	39.35	39.25	-4	790	-0.51%
2023/05/23	5	40.02	0	0.00	39.70	5	779	0.64%
2023/05/22	1	39.30	11	39.27	40.25	-10	759	-1.32%
2023/05/19	0	0.00	1	39.80	39.70	-1	728	-0.14%
2023/05/18	1	38.20	1	38.60	39.45	0	657	0.00%
2023/05/16	13	39.56	1	39.50	38.65	12	602	1.99%
2023/04/27	1	35.30	1	35.30	35.30	0	404	0.00%
2023/03/30	0	0.00	2	33.00	32.55	-2	211	-0.95%
2023/01/31	3	31.10	0	0.00	30.80	3	308	0.97%
2022/11/23	10	30.20	0	0.00	30.15	10	494	2.02%
2022/10/28	0	0.00	1	29.50	28.90	-1	1,654	-0.06%
2022/10/27	1	29.40	2	29.50	29.50	-1	1,665	-0.06%
2022/10/12	10	32.00	0	0.00	32.15	10	1,807	0.55%
2022/09/29	0	0.00	5	34.00	33.95	-5	2,316	-0.22%
2022/09/28	5	33.00	0	0.00	32.75	5	2,330	0.21%
2022/09/20	1	38.70	0	0.00	38.75	1	2,434	0.04%
2022/09/12	1	38.30	0	0.00	38.85	1	2,795	0.04%
2022/08/31	2	41.70	7	41.40	41.25	-5	2,837	-0.18%
2022/08/29	0	0.00	1	39.85	39.85	-1	2,789	-0.04%
2022/08/26	1	41.70	1	41.00	40.30	0	2,772	0.00%
2022/08/25	1	40.70	0	0.00	40.00	1	2,736	0.04%
2022/08/15	0	0.00	7	38.04	38.20	-7	2,415	-0.29%
2022/08/12	2	37.80	0	0.00	38.00	2	2,375	0.08%
2022/08/10	4	38.33	0	0.00	37.80	4	2,310	0.17%
2022/08/09	1	37.90	0	0.00	38.50	1	2,274	0.04%
2022/08/08	3	38.05	1	38.35	37.75	2	2,214	0.09%