前鼎 (4908)-新光-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	100.00	98.90	-1	7,928	-0.01%
2024/04/30	1	102.00	3	101.66	101.00	-2	7,925	-0.03%
2024/04/29	7	101.71	5	101.50	102.00	2	7,982	0.03%
2024/04/26	7	100.97	9	100.53	98.10	-2	7,951	-0.03%
2024/04/25	8	99.36	8	98.47	97.40	0	7,914	0.00%
2024/04/24	2	94.50	3	94.93	94.50	-1	7,908	-0.01%
2024/04/23	3	92.09	3	90.63	90.60	0	7,943	0.00%
2024/04/22	2	95.69	3	91.17	89.10	-1	8,047	-0.01%
2024/04/19	1	93.10	1	93.20	97.50	0	8,073	0.00%
2024/04/18	8	98.29	8	98.78	98.50	0	8,089	0.00%
2024/04/17	13	95.65	14	96.34	97.00	-1	8,180	-0.01%
2024/04/16	8.3	94.92	10	94.03	92.50	-1.7	8,170	-0.02%
2024/04/15	2	101.50	0	0.00	100.50	2	8,142	0.02%
2024/04/12	3	103.83	6	104.08	104.00	-3	8,148	-0.04%
2024/04/11	6	103.67	1	104.00	103.00	5	8,147	0.06%
2024/04/10	4	109.50	3	109.33	108.50	1	8,127	0.01%
2024/04/09	0	109.50	0	0.00	107.50	0	8,096	0.00%
2024/04/08	6	111.42	5	111.40	110.00	1	8,104	0.01%
2024/04/03	13	113.92	18	112.36	111.00	-5	8,165	-0.06%
2024/04/02	21	114.35	21.1	116.05	118.50	-0.1	8,123	0.00%
2024/04/01	11.3	111.83	12	110.08	109.50	-0.7	8,030	-0.01%
2024/03/29	0.1	107.22	0	0.00	108.50	0.1	8,003	0.00%
2024/03/28	10	109.95	32.1	109.83	110.00	-22.1	7,991	-0.28%
2024/03/27	8	105.88	11	107.46	107.50	-3	7,923	-0.04%
2024/03/26	24.1	107.86	28	105.23	106.00	-3.9	7,886	-0.05%
2024/03/25	44	109.59	14	109.79	112.00	30	7,835	0.38%
2024/03/22	2	104.51	7	105.85	107.00	-5	7,840	-0.06%
2024/03/21	1.1	102.52	0	0.00	103.00	1.1	7,792	0.01%
2024/03/20	5.1	103.51	3	103.17	102.00	2.1	7,824	0.03%
2024/03/19	4.4	105.27	2	106.00	104.00	2.4	7,866	0.03%
2024/03/18	2	104.00	3	104.50	103.50	-1	7,866	-0.01%
2024/03/15	4.1	103.25	3	103.00	102.00	1.1	8,146	0.01%
2024/03/14	5	103.71	2	104.25	103.00	3	8,674	0.04%
2024/03/13	21	110.55	18.2	107.56	107.00	2.8	8,801	0.03%
2024/03/12	10	109.35	9	110.33	111.00	1	8,710	0.01%
2024/03/11	7	111.28	6	110.33	112.50	1	8,670	0.01%
2024/03/08	14.2	109.55	15	109.10	107.00	-0.8	8,639	-0.01%
2024/03/07	21	119.69	16	117.03	113.50	5	8,583	0.06%
2024/03/06	4	118.50	12	119.29	119.00	-8	8,519	-0.09%
2024/03/05	14	118.00	7	116.93	117.50	7	8,609	0.08%
2024/03/04	21	121.62	13	122.27	120.00	8	8,801	0.09%
2024/03/01	13	119.81	12	119.25	120.50	1	8,762	0.01%
2024/02/29	10	119.50	32	121.30	121.50	-22	8,706	-0.25%
2024/02/27	66	120.37	65.2	120.01	119.00	0.8	8,677	0.01%
2024/02/26	146	129.29	121	129.05	121.50	25	8,546	0.29%	大買/大賣/
2024/02/23	43	121.41	43.8	120.92	124.00	-0.8	8,261	-0.01%
2024/02/22	63.4	115.97	50	114.10	113.00	13.4	8,077	0.17%
2024/02/21	38	117.41	38.3	117.24	117.00	-0.3	7,935	0.00%
2024/02/20	40	114.61	45	113.08	113.00	-5	7,681	-0.07%
2024/02/19	57	119.18	54	116.75	114.50	3	7,570	0.04%
2024/02/16	62.6	121.21	56	120.38	121.00	6.6	7,532	0.09%
2024/02/15	36	112.15	32.4	114.38	118.00	3.7	7,237	0.05%
2024/02/05	38.2	109.51	46	108.30	107.50	-7.8	7,143	-0.11%
2024/02/02	74	111.68	79	111.09	109.00	-5	7,022	-0.07%
2024/02/01	114	114.52	97.5	114.68	111.00	16.5	6,908	0.24%	大買/
2024/01/31	84.5	111.57	52.5	110.18	113.00	32	6,607	0.48%
2024/01/30	100	100.93	95.5	101.56	103.00	4.5	6,443	0.07%
2024/01/29	13	95.06	20	96.38	97.90	-7	6,206	-0.11%
2024/01/26	3	89.00	13	88.56	89.00	-10	6,042	-0.17%
2024/01/25	7	86.91	2	86.00	85.60	5	6,211	0.08%
2024/01/24	0	0.00	6	88.15	87.20	-6	6,402	-0.09%
2024/01/23	14	90.22	14	91.31	89.10	0	6,596	0.00%
2024/01/22	1	88.30	7	88.11	88.10	-6	6,704	-0.09%
2024/01/19	2	86.90	2	87.05	86.90	0	7,085	0.00%
2024/01/18	2	86.30	1	85.00	86.90	1	7,457	0.01%
2024/01/17	10	88.80	9	87.89	86.60	1	7,908	0.01%
2024/01/16	11	89.87	13	89.68	88.30	-2	8,457	-0.02%
2024/01/15	0	0.00	7	87.83	88.80	-7	8,627	-0.08%
2024/01/12	4	87.05	9	87.01	85.80	-5	9,046	-0.06%
2024/01/11	22	87.19	33	87.71	87.10	-11	9,745	-0.11%
2024/01/10	6	83.68	5	83.52	83.60	1	10,098	0.01%
2024/01/09	3	83.07	1	84.40	83.00	2	10,579	0.02%
2024/01/08	2	83.30	2	84.00	83.40	0	11,258	0.00%
2024/01/05	4	84.00	8	84.35	83.70	-4	11,693	-0.03%
2024/01/04	9	84.28	8	85.46	83.80	1	11,771	0.01%
2024/01/03	3	84.60	8	84.73	84.30	-5	11,826	-0.04%
2024/01/02	11	84.86	2.3	84.10	84.90	8.7	11,860	0.07%
2023/12/29	15	84.05	13.5	84.31	84.30	1.5	12,018	0.01%
2023/12/28	5.1	88.47	17.3	91.06	88.00	-12.2	11,980	-0.10%
2023/12/27	3.1	94.42	9	94.09	92.90	-5.9	12,094	-0.05%
2023/12/26	3	92.90	6.2	92.90	93.50	-3.2	12,166	-0.03%
2023/12/25	1	93.20	3	93.33	93.00	-2	12,280	-0.02%
2023/12/22	16	94.39	13	94.09	93.90	3	12,516	0.02%
2023/12/21	15	93.57	14	93.99	93.90	1	12,658	0.01%
2023/12/20	22.4	95.09	24	94.37	93.80	-1.7	12,879	-0.01%
2023/12/19	16	96.60	19	96.52	94.90	-3	13,402	-0.02%
2023/12/18	14	94.18	10.1	94.10	95.30	4	13,426	0.03%
2023/12/15	4.1	93.97	4.2	93.50	93.20	-0.1	13,671	0.00%
2023/12/14	9.1	95.37	7	95.36	95.10	2.1	13,808	0.02%
2023/12/13	29	96.35	23.1	96.08	95.30	6	14,130	0.04%
2023/12/12	52.9	98.86	52.1	97.57	95.60	0.8	14,999	0.01%
2023/12/11	88.2	102.96	83.1	103.16	105.50	5.2	14,986	0.03%
2023/12/08	26	96.25	28.3	97.01	97.20	-2.3	14,682	-0.02%
2023/12/07	2.1	92.52	2	93.00	92.40	0.1	14,654	0.00%
2023/12/06	2	94.25	4	95.28	93.10	-2	14,728	-0.01%
2023/12/05	6	92.68	6.1	92.85	92.60	-0.1	14,833	0.00%
2023/12/04	14.1	94.08	9	93.69	94.00	5.1	14,983	0.03%
2023/12/01	3.1	94.74	8	95.41	95.10	-4.9	15,063	-0.03%
2023/11/30	23.1	98.00	19	97.75	94.80	4.1	15,044	0.03%
2023/11/29	29	100.32	30	100.42	100.00	-1	14,956	-0.01%
2023/11/28	13	93.41	16	93.79	94.00	-3	14,737	-0.02%
2023/11/27	13	90.97	26	91.88	91.50	-13	14,653	-0.09%
2023/11/24	44	92.04	49.1	92.69	91.50	-5.1	14,633	-0.03%
2023/11/22	83.2	101.32	70.3	101.66	102.00	12.8	14,478	0.09%
2023/11/21	4	95.08	14	98.64	100.00	-10	14,016	-0.07%
2023/11/20	6	92.55	6	92.80	91.20	0	13,853	0.00%
2023/11/17	4	92.13	4	91.80	92.10	0	13,829	0.00%
2023/11/16	3	94.13	3	94.07	92.90	0	13,777	0.00%
2023/11/15	17	97.30	22	96.17	94.60	-5	13,738	-0.04%
2023/11/14	12	94.59	11	94.24	96.20	1	13,581	0.01%
2023/11/13	15	91.77	27	91.12	92.00	-12	13,487	-0.09%
2023/11/10	21	91.60	16	90.62	89.70	5	13,405	0.04%
2023/11/09	42	94.81	42	94.64	93.80	0	13,318	0.00%
2023/11/08	32	97.12	25	96.30	95.00	7	13,174	0.05%
2023/11/07	48	99.55	51	97.86	97.20	-3	13,063	-0.02%
2023/11/06	42	97.69	44.2	97.29	97.60	-2.2	12,832	-0.02%
2023/11/03	41	95.45	40	95.24	93.40	1	12,553	0.01%
2023/11/02	38.2	93.57	26	94.05	95.40	12.2	12,407	0.10%
2023/11/01	20	91.31	28	91.74	92.00	-8	12,224	-0.07%
2023/10/31	28	92.65	24	91.80	89.80	4	12,043	0.03%
2023/10/30	28	94.46	37	95.45	93.70	-9	11,866	-0.08%
2023/10/27	55	95.34	68	93.27	95.40	-13	11,744	-0.11%
2023/10/26	71	100.22	118	99.74	99.20	-47	11,606	-0.40%	大賣/
2023/10/25	80.3	101.42	73	100.08	98.30	7.3	11,307	0.06%
2023/10/24	89	93.83	136	93.93	99.00	-47	10,840	-0.43%	大賣/
2023/10/23	105	90.54	36.2	91.04	90.00	68.8	10,279	0.67%	大買/
2023/10/20	106.2	93.14	87	92.08	91.60	19.2	10,047	0.19%	大買/
2023/10/19	104.1	93.41	105	94.07	93.00	-1	9,646	-0.01%	大買/大賣/
2023/10/18	62	86.57	54	87.60	90.30	8	8,998	0.09%
2023/10/17	62	85.71	51	84.81	83.40	11	8,818	0.13%
2023/10/16	94	84.60	89	84.78	83.70	5	8,393	0.06%
2023/10/13	31	77.96	37	77.87	81.00	-6	7,881	-0.08%
2023/10/12	4	72.58	3	71.74	73.70	1	7,487	0.01%
2023/10/11	6	68.40	8	69.09	67.00	-2	7,503	-0.03%
2023/10/06	4	71.43	1	71.10	71.00	3	7,490	0.04%
2023/10/05	26	73.27	18.1	73.31	72.10	7.9	7,475	0.11%
2023/10/04	12	70.67	15	70.66	71.00	-3	7,342	-0.04%
2023/10/03	29.1	72.61	26	72.39	70.30	3.1	7,411	0.04%
2023/10/02	12	70.33	11	70.92	70.00	1	7,294	0.01%
2023/09/28	9	72.99	9	72.84	69.90	0	7,283	0.00%
2023/09/27	24	73.63	21	74.12	72.50	3	7,197	0.04%
2023/09/26	12	74.20	15	74.06	71.50	-3	7,054	-0.04%
2023/09/25	14	74.72	24	74.90	73.80	-10	6,924	-0.14%
2023/09/22	69	75.38	60	75.05	75.50	9	6,721	0.13%
2023/09/21	13	70.51	13	71.08	71.00	0	6,308	0.00%
2023/09/20	18	73.53	11	72.38	71.50	7	6,252	0.11%
2023/09/19	7	72.13	14.1	71.47	72.10	-7.1	5,974	-0.12%
2023/09/18	28.1	73.35	18	73.42	72.80	10.1	5,790	0.17%
2023/09/15	69	72.10	83	72.96	70.00	-14	5,396	-0.26%
2023/09/14	55	68.51	54	68.66	70.50	1	4,448	0.02%
2023/09/13	19	61.85	20	62.01	64.10	-1	4,155	-0.02%
2023/09/12	12	56.67	15	57.15	58.30	-3	3,900	-0.08%
2023/09/11	8	60.90	5	60.48	61.00	3	3,765	0.08%
2023/09/08	14	59.49	12	60.20	60.30	2	3,659	0.05%
2023/09/07	21	61.91	18.2	61.98	61.30	2.8	3,511	0.08%
2023/09/06	17	59.00	17	61.59	62.20	0	3,342	0.00%
2023/09/05	21	56.99	19	56.36	56.60	2	3,215	0.06%
2023/09/04	3	56.27	0	0.00	56.30	3	3,169	0.09%
2023/08/31	1	54.00	0	0.00	54.40	1	3,063	0.03%
2023/08/30	2.2	55.26	2	55.20	54.90	0.2	3,078	0.01%
2023/08/29	6	55.22	4	55.20	55.20	2	3,073	0.07%
2023/08/28	3	54.93	12	54.38	54.30	-9	3,024	-0.30%
2023/08/25	11	54.16	1	54.40	55.10	10	2,978	0.34%
2023/08/18	2	55.00	4	54.50	54.00	-2	2,894	-0.07%
2023/08/17	3	55.43	1	56.00	55.60	2	2,894	0.07%
2023/08/15	0	0.00	0.1	52.90	52.30	-0.1	2,951	0.00%
2023/08/14	1	51.20	0	0.00	51.20	1	2,975	0.03%
2023/08/10	0.1	51.40	0	0.00	51.20	0.1	3,036	0.00%
2023/08/09	0	0.00	3	52.80	52.20	-3	3,051	-0.10%
2023/08/07	3	52.83	5	55.18	54.80	-2	3,071	-0.07%
2023/08/04	4	52.35	4	51.35	52.50	0	3,036	0.00%
2023/08/01	2	55.35	2	57.00	55.00	0	2,987	0.00%
2023/07/31	32	63.49	30	63.03	58.70	2	2,924	0.07%
2023/07/28	7	56.97	12	57.88	60.10	-5	2,665	-0.19%
2023/07/27	1	55.60	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0	0.00	3	54.20	54.10	-3	2,559	-0.12%
2023/07/25	1	56.60	2	56.40	55.70	-1	2,562	-0.04%
2023/07/24	2	56.35	4	54.78	55.10	-2	2,529	-0.08%
2023/07/21	9	58.99	2	58.40	57.90	7	2,477	0.28%
2023/07/20	18	61.75	17	59.55	59.80	1	2,394	0.04%
2023/07/19	1	58.40	1	59.40	62.10	0	2,109	0.00%
2023/07/18	24	57.17	24	56.25	56.50	0	2,050	0.00%
2023/07/17	1	56.20	1.1	54.54	56.90	-0.1	1,885	-0.01%
2023/07/14	5	48.86	8	50.49	51.80	-3	1,848	-0.16%
2023/07/13	1	48.25	1.1	47.23	47.10	-0.1	1,777	-0.01%
2023/07/12	0.1	45.30	0	0.00	45.35	0.1	1,732	0.01%
2023/07/11	2	46.00	2	46.40	46.50	0	1,710	0.00%
2023/07/10	21	49.47	23	48.97	47.85	-2	1,673	-0.12%
2023/07/07	4	45.95	7	46.19	46.35	-3	1,557	-0.19%
2023/07/06	0	0.00	3	45.25	45.80	-3	1,501	-0.20%
2023/07/05	11	46.25	7	45.22	45.20	4	1,435	0.28%
2023/07/04	6	46.31	3	46.60	46.60	3	1,388	0.22%
2023/07/03	7	42.22	25	42.37	42.70	-18	1,279	-1.41%
2023/06/30	6	42.13	4	42.41	42.15	2	1,247	0.16%
2023/06/29	24	43.52	7	43.72	43.75	17	1,217	1.40%
2023/06/28	2	42.20	4	41.80	42.95	-2	1,069	-0.19%
2023/06/26	1	39.30	1	39.90	39.80	0	1,000	0.00%
2023/06/19	0	0.00	1	39.75	39.70	-1	991	-0.10%
2023/06/12	1	39.40	0	0.00	39.20	1	977	0.10%
2023/06/09	0	0.00	0.3	40.45	40.35	-0.3	967	-0.03%
2023/06/08	0	0.00	4	39.63	39.60	-4	961	-0.42%
2023/06/06	3	40.35	7.6	40.09	40.00	-4.6	958	-0.48%
2023/06/05	8	41.12	4.1	40.89	40.65	3.9	949	0.41%
2023/06/02	4	40.80	4	40.23	40.25	0	919	0.00%
2023/05/31	1	40.55	2.1	40.94	40.55	-1.1	886	-0.12%
2023/05/30	15	40.86	21	40.72	40.95	-6	869	-0.69%
2023/05/29	1	39.90	0	0.00	39.85	1	823	0.12%
2023/05/26	1	39.80	0	0.00	39.75	1	803	0.12%
2023/05/25	1	39.30	0	0.00	39.25	1	790	0.13%
2023/05/23	1	39.75	5	39.88	39.70	-4	779	-0.51%
2023/05/22	10.1	40.13	8	40.10	40.25	2.1	759	0.28%
2023/05/19	47	39.79	33	39.57	39.70	14	728	1.92%
2023/05/18	1	38.40	0	0.00	39.45	1	657	0.15%
2023/05/17	1	38.20	1	38.90	38.15	0	621	0.00%
2023/05/16	2	38.88	2	38.55	38.65	0	602	0.00%
2023/05/15	1	38.55	1	39.10	38.80	0	539	0.00%
2023/05/12	0	0.00	2	35.35	36.90	-2	507	-0.39%
2023/05/11	6	36.35	9	36.43	35.65	-3	488	-0.61%
2023/05/05	1	35.50	0	0.00	35.20	1	448	0.22%
2023/04/27	0	35.40	0	0.00	35.30	0	404	0.00%
2023/04/25	0	34.95	0	0.00	33.75	0	379	0.00%
2023/04/24	0	34.91	0	0.00	34.45	0	373	0.00%
2023/04/21	2	34.63	0	0.00	34.30	2	371	0.54%
2023/04/20	3	36.27	0	0.00	35.50	3	362	0.83%
2023/04/19	1	37.05	1	36.60	36.30	0	348	0.00%
2023/04/18	0	0.00	2	36.15	36.60	-2	319	-0.63%
2023/04/17	0	0.00	1	34.50	35.05	-1	282	-0.35%
2023/04/14	1	34.05	6	34.35	34.10	-5	269	-1.86%
2023/04/13	11	34.77	5	34.45	34.45	6	260	2.30%
2023/04/12	3	33.67	0	0.00	33.80	3	246	1.22%
2023/04/11	0	0.00	5	33.40	33.50	-5	237	-2.11%
2023/04/10	9	33.49	4	33.60	33.40	5	235	2.12%
2023/03/30	0	0.00	3	32.58	32.55	-3	211	-1.42%
2023/03/28	1	31.70	0	0.00	31.80	1	205	0.49%
2023/03/27	1	32.65	0	0.00	32.15	1	204	0.49%
2023/03/23	1	32.10	0	0.00	31.85	1	203	0.49%
2023/03/16	0	31.18	0	0.00	30.35	0	212	0.00%
2023/03/15	0	31.80	0	0.00	31.30	0	212	0.00%
2023/03/13	0	31.75	0	0.00	31.30	0	225	0.00%
2023/03/09	0	33.00	0	0.00	33.10	0	256	0.00%
2023/03/08	0	33.00	0	0.00	32.75	0	265	0.00%
2023/02/23	0	0.00	4	32.30	32.25	-4	298	-1.34%
2023/02/15	0	31.55	0	0.00	31.10	0	308	0.00%
2023/02/09	1	32.00	0	0.00	32.10	1	311	0.32%
2023/02/07	0	32.00	0	0.00	31.95	0	314	0.00%
2023/02/06	0	0.00	0	32.15	32.00	0	313	0.00%
2023/01/31	0	0.00	1	31.10	30.80	-1	308	-0.32%
2023/01/09	1	31.45	1	31.20	31.25	0	327	0.00%
2022/12/20	0	0.00	5	30.70	30.75	-5	375	-1.33%
2022/12/14	7	32.78	0	0.00	33.10	7	389	1.80%
2022/12/06	0	0.00	3	32.65	32.05	-3	412	-0.73%
2022/12/05	1	33.05	1	33.50	33.05	0	416	0.00%
2022/12/02	2	34.05	1	33.55	33.50	1	417	0.24%
2022/12/01	0	0.00	15	32.68	33.00	-15	398	-3.76%
2022/11/30	3	32.45	1	32.25	32.00	2	400	0.50%
2022/11/29	4	32.24	1	32.40	32.30	3	452	0.66%
2022/11/25	7	29.74	0	0.00	29.50	7	457	1.53%
2022/11/23	0	30.50	0	0.00	30.15	0	494	0.00%
2022/11/10	0	0.00	6	31.18	31.05	-6	821	-0.73%
2022/11/04	1	30.75	1	30.80	31.20	0	983	0.00%
2022/11/02	1	30.55	0	0.00	30.65	1	1,089	0.09%
2022/10/31	2	29.53	0	0.00	29.25	2	1,559	0.13%
2022/10/28	2	29.15	0	0.00	28.90	2	1,654	0.12%
2022/10/21	2	29.98	0	0.00	29.70	2	1,715	0.12%
2022/10/20	1	29.85	0	0.00	30.20	1	1,716	0.06%
2022/10/18	0	33.00	0	0.00	31.65	0	1,757	0.00%
2022/10/17	1	30.05	1	30.10	31.05	0	1,767	0.00%
2022/10/14	0	0.00	0.1	31.30	32.20	-0.1	1,785	-0.01%
2022/10/13	1.1	30.43	0	0.00	30.35	1.1	1,793	0.06%
2022/10/04	0	0.00	0	34.60	35.15	0	2,199	0.00%
2022/10/03	0	0.00	0	34.20	33.80	0	2,214	0.00%
2022/09/29	0	0.00	1	34.00	33.95	-1	2,316	-0.04%
2022/09/28	1	32.75	0	0.00	32.75	1	2,330	0.04%
2022/09/26	0	0.00	1	36.00	35.80	-1	2,363	-0.04%
2022/09/22	0	0.00	1	37.45	38.15	-1	2,412	-0.04%
2022/09/20	1	38.75	0	0.00	38.75	1	2,434	0.04%
2022/09/16	0	0.00	2	38.90	38.75	-2	2,494	-0.08%
2022/09/15	1	40.10	0	0.00	39.50	1	2,563	0.04%
2022/09/12	2	38.85	1	38.25	38.85	1	2,795	0.04%
2022/09/05	5	38.96	4	38.65	38.05	1	2,862	0.03%
2022/09/02	0	0.00	1	40.10	39.80	-1	2,841	-0.04%
2022/09/01	2	39.53	0	0.00	40.00	2	2,848	0.07%
2022/08/31	1	41.40	2	42.00	41.25	-1	2,837	-0.04%
2022/08/30	0	0.00	1	41.00	41.15	-1	2,814	-0.04%
2022/08/29	3	38.30	0	0.00	39.85	3	2,789	0.11%
2022/08/26	2	40.30	0	0.00	40.30	2	2,772	0.07%
2022/08/25	1	41.10	5	40.50	40.00	-4	2,736	-0.15%
2022/08/22	2	38.45	5	38.07	38.40	-3	2,651	-0.11%
2022/08/19	1	38.40	2	38.70	38.25	-1	2,633	-0.04%
2022/08/18	0	40.20	0	0.00	40.90	0	2,598	0.00%
2022/08/17	8	40.11	2	39.65	39.40	6	2,549	0.24%
2022/08/16	0	0.00	12	39.10	38.95	-12	2,462	-0.49%
2022/08/15	14	38.26	0	38.10	38.20	14	2,415	0.58%
2022/08/11	5	36.64	8	37.21	37.40	-3	2,355	-0.13%
2022/08/10	3	38.22	2	38.05	37.80	1	2,310	0.04%
2022/08/09	7	37.59	13	38.03	38.50	-6	2,274	-0.26%
2022/08/08	4	38.19	4	38.65	37.75	0	2,214	0.00%
2022/08/05	41	37.10	42	36.83	37.45	-1	2,059	-0.05%
2022/08/04	2	33.85	28	34.15	35.10	-26	1,794	-1.45%
2022/08/03	2	31.75	0	0.00	31.95	2	1,721	0.12%
2022/08/02	1	32.80	0	32.50	32.45	1	1,721	0.06%
2022/07/29	1	33.15	3	33.75	33.90	-2	1,714	-0.12%
2022/07/28	1	32.80	1	32.90	32.80	0	1,715	0.00%
2022/07/26	1	32.80	0	0.00	31.80	1	1,707	0.06%
2022/07/25	0	0.00	4	33.28	33.25	-4	1,688	-0.24%
2022/07/22	1	31.85	0	0.00	32.05	1	1,672	0.06%
2022/07/21	0	0.00	2	32.70	32.05	-2	1,676	-0.12%
2022/07/20	1	31.95	0	0.00	32.15	1	1,659	0.06%
2022/07/19	0	0.00	2	32.30	32.40	-2	1,666	-0.12%
2022/07/18	0	0.00	2	31.70	31.45	-2	1,663	-0.12%
2022/07/15	4	30.08	3	30.28	30.85	1	1,667	0.06%
2022/07/13	21	32.54	33	30.46	31.20	-12	1,686	-0.71%
2022/07/12	0	0.00	3	33.57	32.50	-3	1,370	-0.22%
2022/07/08	2	35.48	1	35.60	35.65	1	1,351	0.07%
2022/07/07	2	34.80	0	0.00	34.80	2	1,309	0.15%
2022/07/06	17	33.96	9	33.73	33.45	8	1,281	0.62%
2022/07/05	1	33.35	0	0.00	33.65	1	1,299	0.08%
2022/07/04	0	0.00	2	32.10	31.70	-2	1,303	-0.15%
2022/07/01	1	34.00	11	33.35	31.90	-10	1,289	-0.78%
2022/06/30	17	37.04	10.3	36.22	34.95	6.7	1,260	0.53%
2022/06/29	1	37.20	0	0.00	38.05	1	1,238	0.08%
2022/06/27	4	37.29	0	0.00	37.60	4	1,221	0.33%
2022/06/24	3	37.70	3	37.20	36.85	0	1,208	0.00%
2022/06/23	15	39.31	4.3	40.67	38.70	10.7	1,174	0.91%
2022/06/22	15	39.59	15	39.46	40.05	0	1,121	0.00%
2022/06/21	37	38.65	37	39.33	39.65	0	1,051	0.00%
2022/06/20	62	38.93	29	38.15	36.45	33	982	3.36%
2022/06/17	5	37.53	5	37.81	38.65	0	902	0.00%
2022/06/16	0.7	36.95	0	0.00	36.25	0.7	857	0.08%
2022/06/14	1	34.75	1	34.85	36.10	0	835	0.00%
2022/06/13	0	36.70	3	36.60	36.70	-3	817	-0.37%
2022/06/10	1	35.00	0	0.00	35.50	1	787	0.13%
2022/06/09	2	34.63	5	34.52	34.75	-3	774	-0.39%
2022/06/07	0	0.00	1	33.55	33.55	-1	772	-0.13%
2022/05/30	0	32.70	0	0.00	32.90	0	758	0.00%
2022/05/20	0	32.84	0	0.00	32.50	0	758	0.00%
2022/05/19	1	32.05	1	32.25	32.80	0	756	0.00%
2022/05/17	0	0.00	22	31.80	32.00	-22	744	-2.96%
2022/05/13	2	31.30	4	31.53	31.30	-2	751	-0.27%
2022/05/12	5	32.34	0	0.00	31.20	5	745	0.67%
2022/05/11	2	34.60	0	0.00	34.60	2	702	0.28%
2022/05/06	1	37.80	1	37.85	37.85	0	655	0.00%
2022/05/05	0	0.00	2	37.65	37.30	-2	640	-0.31%
2022/04/27	1	33.50	1	33.60	34.20	0	614	0.00%
2022/04/26	2	35.30	0	0.00	35.20	2	600	0.33%
2022/04/25	0	0.00	1	35.20	34.90	-1	596	-0.17%
2022/04/21	6	38.94	5	38.63	38.40	1	574	0.17%
2022/04/20	5	38.08	6	38.55	37.95	-1	556	-0.18%
2022/04/19	3	37.45	2	37.55	37.80	1	524	0.19%
2022/04/18	0	35.22	0	0.00	35.45	0	487	0.00%
2022/04/15	0	0.00	0.1	35.20	34.65	-0.1	479	-0.02%
2022/04/13	0	0.00	1	36.15	35.70	-1	469	-0.21%
2022/04/12	22	35.45	1	36.55	35.20	21	461	4.55%
2022/04/11	6	37.21	12	36.88	36.70	-6	437	-1.37%
2022/04/08	14	36.11	5	36.61	36.35	9	402	2.24%
2022/04/07	0	35.10	0	0.00	34.35	0	371	0.00%
2022/03/25	1	34.95	1	35.10	35.00	0	324	0.00%
2022/03/24	2	35.05	2	33.70	33.70	0	301	0.00%
2022/03/23	2	34.20	3	33.88	34.00	-1	276	-0.36%
2022/03/22	0	0.00	1	33.35	33.50	-1	268	-0.37%
2022/03/21	0	33.90	0	0.00	32.50	0	265	0.00%
2022/03/17	0	33.00	1	33.30	33.35	-1	275	-0.36%
2022/03/15	2	32.90	1	32.55	32.55	1	277	0.36%
2022/03/10	0	31.50	0	0.00	30.30	0	268	0.00%
2022/03/08	0	29.95	0	0.00	29.45	0	272	0.00%
2022/03/07	0	31.97	0	0.00	29.60	0	273	0.00%
2022/03/03	0	30.65	0	0.00	30.25	0	277	0.00%
2022/03/02	0	30.70	0	0.00	30.35	0	285	0.00%
2022/03/01	0	0.00	11	30.52	30.20	-11	287	-3.82%
2022/02/25	1	30.00	1	30.20	30.15	0	292	0.00%
2022/02/22	0	0.00	0	29.10	29.60	0	360	0.00%
2022/02/21	0	30.17	0	0.00	29.30	0	362	0.00%
2022/02/18	0	30.57	0	0.00	29.25	0	377	0.00%
2022/02/17	0	29.60	0	0.00	29.10	0	428	0.00%
2022/02/16	0	0.00	1	29.55	29.00	-1	434	-0.23%
2022/02/15	6	28.95	7	29.49	28.85	-1	432	-0.23%
2022/02/14	0	29.33	0	0.00	27.50	0	416	0.00%
2022/02/11	0	28.20	0	0.00	28.25	0	414	0.00%
2022/02/08	1	27.85	0	0.00	28.30	1	433	0.23%
2022/01/18	2	29.68	0	0.00	29.00	2	566	0.35%
2022/01/17	0	29.80	0	0.00	29.30	0	593	0.00%
2022/01/14	0	0.00	1	30.10	29.25	-1	591	-0.17%
2022/01/12	1	31.65	0	0.00	31.65	1	577	0.17%
2022/01/11	0	0.00	1	31.30	31.30	-1	574	-0.17%
2022/01/07	0	31.40	0	0.00	31.20	0	566	0.00%
2022/01/05	0	31.55	0	0.00	31.15	0	562	0.00%
2022/01/04	2	32.50	0	0.00	31.95	2	559	0.36%
2021/12/30	0	34.95	0	0.00	31.90	0	556	0.00%
2021/12/27	3	30.95	0	0.00	31.30	3	555	0.54%
2021/12/23	3	31.15	0	0.00	30.95	3	555	0.54%
2021/12/13	5	32.70	10	32.31	32.20	-5	538	-0.93%
2021/12/10	11	32.93	2	33.23	33.50	9	524	1.72%
2021/12/09	1	33.50	1	32.65	32.55	0	513	0.00%
2021/12/08	1	32.85	1	33.20	32.60	0	503	0.00%
2021/12/07	1	33.20	0	0.00	31.65	1	494	0.20%
2021/12/06	1	32.45	0	0.00	32.40	1	490	0.20%
2021/12/01	0	0.00	2	30.45	31.30	-2	481	-0.42%
2021/11/30	2	30.95	0	0.00	30.75	2	480	0.42%
2021/11/25	0	0.00	1	32.60	31.70	-1	474	-0.21%
2021/11/24	0	32.45	0	0.00	32.00	0	470	0.00%
2021/11/23	2	33.30	0	0.00	32.35	2	465	0.43%
2021/11/22	2	32.55	2	34.15	34.15	0	446	0.00%
2021/11/16	3	32.98	3	33.53	33.50	0	363	0.00%
2021/11/15	0	0.00	2	31.25	31.30	-2	312	-0.64%
2021/11/12	0	30.60	0	0.00	30.45	0	308	0.00%
2021/11/05	2	31.60	2	32.15	31.50	0	313	0.00%
2021/11/04	1	32.15	5	31.90	31.45	-4	457	-0.88%
2021/11/03	1	31.15	0	0.00	31.30	1	435	0.23%
2021/11/02	2	30.95	0	0.00	30.30	2	428	0.47%
2021/11/01	2	30.85	0	0.00	30.70	2	420	0.48%
2021/10/28	0	0.00	2	30.60	30.60	-2	410	-0.49%
2021/10/27	23	30.41	25	30.65	31.50	-2	397	-0.50%
2021/10/26	11	31.69	17	31.43	30.20	-6	379	-1.58%
2021/10/25	20	28.66	9	30.02	30.50	11	315	3.49%
2021/10/13	0	0.00	5	27.20	26.95	-5	311	-1.60%
2021/09/28	0	0.00	5	28.25	28.25	-5	446	-1.12%
2021/08/11	0	0.00	2	28.20	28.35	-2	680	-0.29%
2021/08/10	3	29.77	1	29.45	29.45	2	685	0.29%
2021/07/23	5	30.10	0	0.00	30.10	5	683	0.73%
2021/07/14	0	0.00	1	30.25	30.05	-1	757	-0.13%
2021/07/13	6	32.28	0	0.00	31.00	6	773	0.78%
2021/07/12	0	0.00	1	31.60	32.00	-1	727	-0.14%
2021/07/05	0	0.00	0	27.85	30.25	0	922	0.00%
2021/06/17	0	0.00	2	29.10	29.40	-2	1,330	-0.15%
2021/06/16	1	29.00	0	0.00	28.70	1	1,332	0.08%
2021/06/15	1	28.35	7	28.11	28.30	-6	1,330	-0.45%
2021/06/10	12	29.98	4	29.91	29.15	8	1,321	0.61%
2021/06/03	0	0.00	1	28.85	29.80	-1	1,367	-0.07%
2021/06/02	0	0.00	3	29.05	28.65	-3	1,361	-0.22%
2021/06/01	2	29.33	1	29.20	29.45	1	1,356	0.07%
2021/05/31	1	29.00	0	0.00	28.75	1	1,353	0.07%
2021/05/25	1	28.20	0	0.00	28.20	1	1,338	0.07%
2021/05/24	1	28.95	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	29.35	29.50	-1	1,319	-0.08%
2021/05/17	0.1	25.50	0	0.00	25.45	0.1	1,275	0.01%
2021/05/14	0	0.00	2	30.00	28.25	-2	1,255	-0.16%
2021/05/13	2	29.00	0	0.00	28.70	2	1,245	0.16%
2021/05/05	0	0.00	1	33.70	33.70	-1	1,177	-0.08%
2021/05/04	0	0.00	1	32.20	31.95	-1	1,171	-0.09%
2021/05/03	0	0.00	2	34.93	34.50	-2	1,156	-0.17%
2021/04/26	1	35.20	1	35.50	34.00	0	1,119	0.00%
2021/04/23	1	36.00	1	35.90	35.90	0	1,098	0.00%
2021/04/21	1	37.20	0	0.00	36.80	1	1,077	0.09%
2021/04/20	0	38.43	0	0.00	37.30	0	1,080	0.00%
2021/04/19	1	36.05	0	0.00	37.00	1	1,072	0.09%
2021/04/16	1	36.10	0	0.00	36.65	1	1,070	0.09%
2021/04/15	15	38.12	16	37.46	37.10	-1	1,044	-0.10%
2021/04/14	17	38.11	25	36.86	36.50	-8	959	-0.83%
2021/04/13	5	37.67	26	37.71	37.35	-21	929	-2.26%
2021/04/12	22	38.78	8	38.91	38.20	14	908	1.54%
2021/04/09	10	37.91	16	38.04	38.85	-6	870	-0.69%
2021/04/08	14	38.51	9	38.51	37.55	5	826	0.61%
2021/04/07	16	38.22	23	38.51	39.50	-7	751	-0.93%
2021/04/06	18	36.71	17	36.96	38.00	1	686	0.15%
2021/04/01	2	34.30	8	36.58	36.65	-6	578	-1.04%
2021/03/31	1	32.90	2	33.05	33.35	-1	472	-0.21%
2021/03/29	5	31.65	1	31.50	31.60	4	433	0.92%
2021/03/26	1	32.20	8	31.65	31.90	-7	430	-1.63%
2021/03/25	0	32.85	0	0.00	29.65	0	407	0.00%
2021/03/23	0	31.00	1	29.85	30.00	-1	430	-0.23%
2021/03/22	0	0.00	1	30.50	30.15	-1	431	-0.23%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/17	0	32.00	0	0.00	30.70	0	428	0.00%
2021/03/16	0	33.00	0	0.00	31.40	0	428	0.00%
2021/03/15	0	32.80	1	32.50	31.80	-1	428	-0.23%
2021/03/12	2	31.38	3	30.95	32.00	-1	420	-0.24%
2021/03/11	3	30.72	8	30.54	30.50	-5	389	-1.28%
2021/03/10	3	30.35	2	29.90	31.60	1	374	0.27%
2021/03/09	0	31.00	0	0.00	28.75	0	390	0.00%
2021/03/04	0	0.00	1	29.10	29.10	-1	442	-0.23%
2021/03/03	0	0.00	1	29.00	29.05	-1	450	-0.22%
2021/03/02	0	31.95	3	29.18	28.70	-3	455	-0.66%
2021/02/26	0	0.00	1	28.90	29.10	-1	459	-0.22%
2021/02/19	1	29.40	2	28.65	29.20	-1	517	-0.19%
2021/01/22	3	27.40	0	0.00	27.80	3	527	0.57%
2021/01/21	1	27.30	0	0.00	27.20	1	525	0.19%
2021/01/20	3	28.20	1	28.10	27.50	2	525	0.38%
2021/01/19	1	28.55	0	0.00	28.60	1	519	0.19%
2021/01/18	1	28.25	0	0.00	28.40	1	518	0.19%
2021/01/15	2	28.63	0	0.00	28.70	2	515	0.39%
2021/01/14	2	29.13	0	0.00	29.15	2	512	0.39%
2021/01/13	2	28.88	0	29.23	28.90	2	512	0.39%
2021/01/12	1	29.15	0	0.00	29.25	1	497	0.20%
2021/01/11	5	29.64	0	0.00	29.60	5	493	1.01%
2021/01/08	1	30.60	0	0.00	30.40	1	473	0.21%
2021/01/07	2	31.30	0	0.00	31.25	2	468	0.43%
2021/01/06	4	31.44	0	0.00	31.30	4	466	0.86%
2021/01/05	3	32.32	0	0.00	32.25	3	461	0.65%
2020/12/23	0	0.00	1	31.35	31.40	-1	485	-0.21%
2020/12/21	0	0.00	3	33.32	32.55	-3	503	-0.60%
2020/12/18	2	32.60	0	0.00	32.95	2	497	0.40%
2020/12/17	1	32.00	0	0.00	31.55	1	477	0.21%
2020/12/07	0	0.00	1	33.50	32.50	-1	452	-0.22%
2020/12/03	2	34.35	4	34.39	33.70	-2	432	-0.46%
2020/11/24	1	32.60	0	0.00	32.25	1	376	0.27%
2020/11/23	2	33.03	2	32.90	32.60	0	371	0.00%
2020/11/20	4	31.59	0	0.00	32.90	4	350	1.14%
2020/11/19	1	30.55	0	0.00	30.45	1	330	0.30%
2020/11/17	0	0.00	1	31.20	30.80	-1	338	-0.30%
2020/11/09	4	29.70	3	29.97	29.85	1	401	0.25%
2020/11/06	2	29.75	7	29.80	29.40	-5	419	-1.19%
2020/10/15	1	30.40	0	0.00	30.50	1	1,298	0.08%
2020/10/14	0	0.00	5	31.00	30.90	-5	1,309	-0.38%
2020/10/12	0	0.00	3	30.90	30.90	-3	1,348	-0.22%
2020/10/06	8	31.59	0	0.00	31.50	8	1,426	0.56%
2020/10/05	2	32.45	2	31.75	31.75	0	1,462	0.00%
2020/09/29	1	29.00	0	0.00	28.75	1	1,531	0.07%
2020/09/16	0	0.00	2	32.95	32.90	-2	2,160	-0.09%
2020/09/07	1	33.90	0	0.00	33.40	1	2,288	0.04%
2020/09/04	0.1	34.50	0	0.00	34.25	0.1	2,291	0.00%
2020/09/03	0	0.00	1	35.75	35.00	-1	2,295	-0.04%
2020/09/02	1	35.60	0	0.00	35.60	1	2,304	0.04%
2020/09/01	0	0.00	1	34.35	34.10	-1	2,293	-0.04%
2020/08/31	2	34.20	1	34.05	34.10	1	2,299	0.04%
2020/08/26	2	34.25	0	0.00	34.00	2	2,340	0.09%
2020/08/25	2	33.65	0	0.00	33.95	2	2,349	0.09%
2020/08/21	2	32.35	2	32.30	33.05	0	2,360	0.00%
2020/08/19	0	0.00	1	34.85	34.55	-1	2,354	-0.04%
2020/08/18	4	36.06	0	0.00	35.65	4	2,350	0.17%
2020/08/17	1	36.55	1	37.15	36.65	0	2,372	0.00%
2020/08/13	5	36.08	5	36.50	36.05	0	2,440	0.00%
2020/08/12	3	35.33	3	34.22	35.50	0	2,426	0.00%
2020/08/11	1	35.45	18	34.68	34.25	-17	2,411	-0.71%
2020/08/10	3	36.67	2	36.40	36.55	1	2,405	0.04%
2020/07/30	9	37.04	6	37.06	37.05	3	2,422	0.12%
2020/07/29	4	36.65	9	36.22	36.35	-5	2,407	-0.21%
2020/07/28	12	36.86	1	36.45	36.45	11	2,364	0.47%
2020/07/27	5	42.09	2	41.90	40.50	3	2,268	0.13%
2020/07/24	15	47.91	10	48.30	45.00	5	2,237	0.22%
2020/07/23	9	48.63	9	48.68	50.00	0	2,053	0.00%
2020/07/22	1	43.70	3	44.45	45.90	-2	1,917	-0.10%
2020/07/17	4	43.39	6	43.21	42.00	-2	1,918	-0.10%
2020/07/16	2	42.75	0	0.00	42.85	2	1,921	0.10%
2020/07/15	1	44.20	1	43.50	42.75	0	1,919	0.00%
2020/07/14	0	0.00	8	41.95	42.70	-8	1,928	-0.41%
2020/07/13	0	0.00	1	43.30	42.45	-1	1,922	-0.05%
2020/07/10	3	43.47	4	45.85	42.35	-1	1,910	-0.05%
2020/07/09	27	47.16	29	46.61	46.00	-2	1,889	-0.11%
2020/07/08	3	45.57	5	45.89	45.80	-2	1,880	-0.11%
2020/07/07	11	46.70	15	47.48	45.90	-4	1,881	-0.21%
2020/07/06	25	49.40	14	49.75	50.90	11	1,795	0.61%
2020/07/03	10	45.77	6	46.53	46.85	4	1,706	0.23%
2020/07/02	4	45.44	2	45.65	45.95	2	1,677	0.12%
2020/07/01	16	46.02	15	45.34	44.85	1	1,634	0.06%
2020/06/30	22	41.88	18	42.05	43.45	4	1,506	0.27%
2020/06/29	5	40.55	4	39.78	39.50	1	1,383	0.07%
2020/06/24	0	0.00	6	39.26	40.00	-6	1,357	-0.44%
2020/06/22	13	39.60	8	38.79	38.80	5	1,359	0.37%
2020/06/19	6	39.10	5	39.49	39.55	1	1,353	0.07%
2020/06/18	0	0.00	2	37.00	37.00	-2	1,280	-0.16%
2020/06/17	0	0.00	2	37.53	36.80	-2	1,281	-0.16%
2020/06/15	0	0.00	1	36.10	35.40	-1	1,297	-0.08%
2020/06/10	0	0.00	1	36.00	35.60	-1	1,334	-0.07%
2020/06/09	2	36.65	1	35.75	35.75	1	1,359	0.07%
2020/06/08	1	38.40	4	38.10	36.90	-3	1,364	-0.22%
2020/06/05	2	39.10	1	39.15	39.10	1	1,360	0.07%
2020/06/04	6	39.25	0	0.00	38.80	6	1,372	0.44%
2020/06/03	1	38.90	0	0.00	38.75	1	1,367	0.07%
2020/06/02	0	0.00	3	38.20	38.00	-3	1,351	-0.22%
2020/05/28	3	37.72	0	0.00	37.45	3	1,351	0.22%
2020/05/27	1	38.20	0	0.00	37.45	1	1,348	0.07%
2020/05/26	0	0.00	2	38.05	37.55	-2	1,353	-0.15%
2020/05/25	1	38.30	3	37.63	38.00	-2	1,347	-0.15%
2020/05/22	3	38.82	6	39.52	37.90	-3	1,347	-0.22%
2020/05/21	7	39.60	3	39.72	40.00	4	1,330	0.30%
2020/05/19	0	37.00	1	37.05	37.00	-1	1,273	-0.08%
2020/05/15	4	37.94	4	37.14	36.75	0	1,281	0.00%
2020/05/14	1	37.75	2	36.95	37.00	-1	1,279	-0.08%
2020/05/13	2	37.60	0	0.00	37.75	2	1,276	0.16%
2020/05/12	3	38.05	2	37.63	37.00	1	1,283	0.08%
2020/05/11	2	38.20	0	0.00	37.90	2	1,319	0.15%
2020/05/08	5	37.62	0	0.00	37.45	5	1,308	0.38%
2020/05/07	2	38.58	3	38.42	38.15	-1	1,308	-0.08%
2020/05/06	1	37.50	0	0.00	36.80	1	1,299	0.08%
2020/05/04	0	0.00	1	36.50	36.65	-1	1,341	-0.07%
2020/04/29	3	38.57	4	38.45	37.35	-1	1,357	-0.07%
2020/04/28	15	38.07	14	37.58	37.00	1	1,337	0.07%
2020/04/27	2	35.50	2	37.15	37.65	0	1,298	0.00%
2020/04/24	0	0.00	2	34.85	34.25	-2	1,280	-0.16%
2020/04/23	4	33.66	3	33.65	33.60	1	1,287	0.08%
2020/04/22	0	0.00	1	31.90	31.95	-1	1,349	-0.07%
2020/04/21	5	33.44	2	33.70	31.95	3	1,439	0.21%
2020/04/17	1	35.30	7	34.50	33.30	-6	1,448	-0.41%
2020/04/14	1	32.75	1	32.50	32.35	0	1,464	0.00%
2020/04/13	4	33.15	0	0.00	32.10	4	1,469	0.27%
2020/04/10	0	0.00	36	33.39	33.40	-36	1,462	-2.46%
2020/04/09	5	30.02	0	0.00	30.40	5	1,465	0.34%
2020/04/08	30	31.40	0	0.00	30.65	30	1,492	2.01%
2020/03/25	0	26.45	0	0.00	25.80	0	1,759	0.00%
2020/03/20	0	0.00	1	23.85	24.30	-1	1,978	-0.05%
2020/03/19	0	0.00	1	22.70	22.60	-1	2,110	-0.05%
2020/03/16	2	29.15	2	29.80	27.65	0	2,573	0.00%
2020/03/10	0	0.00	9	32.12	32.80	-9	2,835	-0.32%
2020/03/09	1	34.55	0	0.00	33.00	1	2,953	0.03%
2020/03/05	2	36.40	0	0.00	36.50	2	3,106	0.06%
2020/03/03	4	36.50	4	35.70	35.70	0	3,480	0.00%
2020/03/02	0	0.00	7	35.00	35.05	-7	3,695	-0.19%
2020/02/26	2	38.40	0	0.00	38.50	2	3,890	0.05%
2020/02/25	0	39.10	2	38.73	39.10	-2	3,903	-0.05%
2020/02/24	6	38.38	0	0.00	38.10	6	3,911	0.15%
2020/02/21	1	39.30	0	0.00	39.30	1	3,917	0.03%
2020/02/20	1	40.20	1	41.10	40.05	0	3,935	0.00%
2020/02/17	0	0.00	2	40.40	39.80	-2	4,120	-0.05%
2020/02/13	2	41.80	0	0.00	40.10	2	4,192	0.05%
2020/02/11	0	38.90	0	0.00	39.15	0	4,174	0.00%
2020/02/10	1	37.50	4	38.65	38.65	-3	4,238	-0.07%
2020/02/07	2	38.35	1	39.75	38.00	1	4,248	0.02%
2020/02/05	11	39.28	9	39.50	39.10	2	4,256	0.05%
2020/02/04	0	0.00	0.2	38.00	38.00	-0.2	4,227	0.00%
2020/01/31	0	0.00	9	36.78	38.00	-9	4,262	-0.21%
2020/01/30	6	38.23	4	38.15	37.80	2	4,283	0.05%
2020/01/20	1	43.25	0	0.00	42.00	1	4,313	0.02%
2020/01/16	2	45.88	2	45.58	44.00	0	4,334	0.00%
2020/01/15	41	43.69	36	44.27	44.65	5	4,341	0.12%
2020/01/14	5	42.02	5	42.06	41.80	0	4,405	0.00%
2020/01/13	0	41.00	0	0.00	41.00	0	4,483	0.00%
2020/01/10	15.2	41.64	15	41.48	41.45	0.2	4,519	0.00%
2020/01/09	3	39.77	8	39.83	40.00	-5	4,537	-0.11%
2020/01/08	9	39.32	7	39.18	39.00	2	4,609	0.04%
2020/01/07	8	39.77	5	40.31	39.20	3	4,646	0.06%
2020/01/06	2	39.95	2	40.30	40.00	0	4,621	0.00%
2020/01/03	2	39.68	2	40.00	39.50	0	4,578	0.00%
2020/01/02	0	0.00	4	41.45	41.35	-4	4,536	-0.09%
2019/12/31	5	39.91	5	40.37	40.30	0	4,494	0.00%
2019/12/30	5	41.32	4	41.46	40.70	1	4,397	0.02%
2019/12/26	4	45.65	0	0.00	45.60	4	4,294	0.09%
2019/12/25	2	45.20	0	0.00	45.65	2	4,279	0.05%
2019/12/24	6	47.23	0	0.00	47.00	6	4,246	0.14%
2019/12/23	8	47.30	9	47.17	47.40	-1	4,216	-0.02%
2019/12/20	2	45.55	2	44.85	45.55	0	4,137	0.00%
2019/12/19	5	45.53	6	45.88	45.15	-1	4,117	-0.02%
2019/12/18	4	45.06	2	45.03	44.80	2	4,057	0.05%
2019/12/17	6	48.02	5	47.66	47.00	1	3,959	0.03%
2019/12/16	42	48.12	42	47.61	47.00	0	3,870	0.00%
2019/12/13	22	53.87	20	53.52	51.00	2	3,720	0.05%
2019/12/12	57	53.30	54	53.33	54.00	3	3,618	0.08%
2019/12/11	29	57.10	31	58.03	56.30	-2	3,422	-0.06%
2019/12/10	47	64.40	43	64.87	62.50	4	3,203	0.12%
2019/12/09	133	63.03	99	61.59	64.10	34	3,100	1.10%	大買/
2019/12/06	31	59.60	30	59.47	59.20	1	2,921	0.03%
2019/12/05	31	60.22	35	60.82	59.50	-4	2,904	-0.14%
2019/12/04	101	59.84	100	60.51	60.90	1	2,866	0.03%	大買/
2019/12/03	44	57.95	44	58.08	59.10	0	2,725	0.00%
2019/12/02	110	59.25	110	59.34	58.00	0	2,671	0.00%	大買/大賣/
2019/11/29	25	59.49	18	59.86	58.00	7	2,564	0.27%
2019/11/28	62	59.59	71	59.62	61.30	-9	2,451	-0.37%
2019/11/27	72	54.96	117	54.04	56.60	-45	2,192	-2.05%	大賣/
2019/11/26	33	52.10	18	51.44	52.10	15	1,971	0.76%
2019/11/25	3	47.90	3	49.00	49.00	0	1,810	0.00%
2019/11/21	4	46.90	1	46.85	47.50	3	1,754	0.17%
2019/11/20	17	46.02	0	0.00	46.50	17	1,741	0.98%
2019/11/19	6	47.53	6	47.41	47.40	0	1,737	0.00%
2019/11/18	29	49.93	29	50.25	47.80	0	1,727	0.00%
2019/11/15	2	49.08	11	47.38	49.60	-9	1,619	-0.56%
2019/11/14	3	45.03	2	44.75	45.60	1	1,557	0.06%
2019/11/13	6	46.43	7	46.93	46.00	-1	1,531	-0.07%
2019/11/12	1	46.25	10	45.86	45.95	-9	1,484	-0.61%
2019/11/11	5	46.35	5	47.00	43.25	0	1,441	0.00%
2019/11/08	5	47.40	7	47.76	47.80	-2	1,390	-0.14%
2019/11/07	8	48.16	11	47.86	47.35	-3	1,371	-0.22%
2019/11/06	3	47.18	2.5	47.37	47.35	0.5	1,297	0.04%
2019/11/05	2	46.95	3	48.53	46.95	-1	1,274	-0.08%
2019/11/04	3.5	48.15	2	48.68	48.15	1.5	1,250	0.12%
2019/11/01	2	47.80	0	0.00	47.80	2	1,229	0.16%
2019/10/31	0	0.00	1	45.00	47.40	-1	1,205	-0.08%
2019/10/29	1	44.55	0	0.00	41.90	1	1,122	0.09%
2019/10/28	20	42.71	3	41.63	43.50	17	1,083	1.57%
2019/10/25	3	39.27	0	0.00	39.55	3	1,031	0.29%
2019/10/24	0	0.00	1	37.90	38.70	-1	1,006	-0.10%
2019/10/23	1	39.25	2	39.85	39.45	-1	958	-0.10%
2019/10/22	3	38.47	1	38.20	40.60	2	849	0.24%
2019/10/21	2	36.85	61	36.95	36.95	-59	689	-8.56%
2019/10/17	2	31.90	2	32.20	32.50	0	532	0.00%
2019/10/16	7	29.78	6	30.00	30.20	1	454	0.22%
2019/10/15	1	28.40	2	27.93	28.75	-1	369	-0.27%
2019/08/29	1	26.85	0	0.00	26.85	1	247	0.40%
2019/08/16	0	0.00	2	23.55	23.75	-2	147	-1.36%
2019/03/21	5	27.30	5	27.85	27.45	0	1,363	0.00%
2019/03/19	0	0.00	1	26.95	26.60	-1	1,273	-0.08%
2019/03/18	9	27.16	8	27.15	27.05	1	1,227	0.08%
2019/03/14	0	0.00	2	26.90	25.95	-2	1,144	-0.17%
2019/03/13	2	26.50	1	26.60	26.60	1	1,129	0.09%
2019/03/06	0	0.00	1	26.00	25.90	-1	1,070	-0.09%
2019/03/05	1	26.15	0	0.00	26.05	1	1,064	0.09%
2019/02/25	0	25.75	0	0.00	25.90	0	979	0.00%
2019/02/22	2	25.85	1	25.80	25.90	1	949	0.11%
2019/02/21	0	0.00	1	26.15	25.95	-1	923	-0.11%
2019/02/20	3	25.57	2	25.73	25.55	1	797	0.13%
2019/02/12	5	23.90	2	23.65	23.50	3	623	0.48%
2019/02/11	0	23.55	0	0.00	23.70	0	616	0.00%
2019/01/29	0	0.00	6	23.70	24.00	-6	595	-1.01%
2019/01/28	1	24.30	0	0.00	24.20	1	576	0.17%
2019/01/15	3	22.60	3	23.10	22.60	0	426	0.00%
2019/01/14	0	21.00	2	21.00	21.00	-2	386	-0.52%
2019/01/11	2	21.60	0	0.00	21.85	2	379	0.53%
2019/01/07	0	0.00	6	23.30	23.20	-6	287	-2.09%
2019/01/04	55	22.62	49	22.92	23.00	6	244	2.46%
2019/01/03	3	22.08	1	21.95	22.30	2	126	1.58%
2018/12/20	0	0.00	1	18.75	18.75	-1	88	-1.13%
2018/11/05	0	17.45	0	0.00	17.30	0	105	0.00%
2018/10/08	0	19.35	0	0.00	19.20	0	134	0.00%
2018/09/10	0	19.80	0	0.00	19.65	0	368	0.00%
2018/09/07	0	20.65	0	0.00	20.50	0	366	0.00%
2018/08/29	1	21.70	1	21.50	21.70	0	384	0.00%
2018/07/23	0	0.00	2	23.00	23.00	-2	421	-0.47%
2018/07/11	0	0.00	3	22.75	22.20	-3	407	-0.74%
2018/07/10	7	24.24	8	24.19	23.85	-1	388	-0.26%
2018/07/09	3	23.62	4	23.84	23.90	-1	364	-0.27%
2018/07/06	4	23.35	4	24.25	24.35	0	340	0.00%
2018/07/05	3	23.02	5	22.50	22.65	-2	311	-0.64%
2018/07/04	5	22.77	1	23.20	23.20	4	271	1.48%
2018/06/15	0	20.80	0	0.00	20.90	0	214	0.00%
2018/06/11	0	0.00	7	21.45	21.25	-7	216	-3.24%
2018/06/08	0	0.00	1	21.40	21.45	-1	216	-0.46%
2018/06/07	0	21.10	0	0.00	21.20	0	214	0.00%
2018/06/01	2	20.55	0	0.00	21.05	2	218	0.91%
2018/05/31	3	20.55	0	0.00	20.55	3	213	1.40%
2018/05/25	1	20.30	0	0.00	20.85	1	197	0.51%
2018/04/11	0	0.00	4	19.81	19.75	-4	686	-0.58%
2018/03/26	0	0.00	2	20.25	20.25	-2	1,132	-0.18%
2018/03/09	0	21.25	0	0.00	21.30	0	1,536	0.00%
2018/02/27	2	23.00	0	0.00	22.40	2	2,001	0.10%
2018/02/23	0	0.00	1	23.30	22.35	-1	2,034	-0.05%
2018/02/07	0	0.00	2	22.20	21.45	-2	2,050	-0.10%
2018/02/06	1	23.00	0	0.00	21.25	1	2,042	0.05%
2018/02/05	2	23.60	0	0.00	23.60	2	2,018	0.10%
2018/01/30	2	25.60	0	0.00	25.00	2	2,013	0.10%
2018/01/18	0	0.00	1	27.40	27.30	-1	1,950	-0.05%
2018/01/12	0	27.60	0	0.00	27.70	0	1,907	0.00%
2018/01/11	7	28.18	23	27.85	27.60	-16	1,894	-0.84%
2018/01/10	1	29.60	3	29.35	29.35	-2	1,858	-0.11%
2018/01/08	0	0.00	5	28.12	28.00	-5	1,804	-0.28%
2018/01/05	29	29.33	15	29.55	28.80	14	1,775	0.79%
2018/01/04	10	28.25	3	28.25	28.25	7	1,599	0.44%