前鼎 (4908)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	100.50	98.10	-2	7,951	-0.03%
2024/04/16	0.1	95.00	10	95.37	92.50	-9.9	8,170	-0.12%
2024/04/09	1	107.50	0	0.00	107.50	1	8,096	0.01%
2024/04/02	1	118.50	10	110.00	118.50	-9	8,123	-0.11%
2024/03/29	5	106.50	1	109.50	108.50	4	8,003	0.05%
2024/03/28	5	109.50	0	0.00	110.00	5	7,991	0.06%
2024/03/25	0	0.00	3	109.33	112.00	-3	7,835	-0.04%
2024/03/20	10.1	105.48	0	0.00	102.00	10.1	7,824	0.13%
2024/03/19	3.3	105.06	0	0.00	104.00	3.3	7,866	0.04%
2024/03/13	1	106.00	0	0.00	107.00	1	8,801	0.01%
2024/03/08	0	0.00	0	108.50	107.00	0	8,639	0.00%
2024/03/07	0	118.00	0	0.00	113.50	0	8,583	0.00%
2024/03/05	0.1	117.00	0	0.00	117.50	0.1	8,609	0.00%
2024/02/27	1	123.00	1	125.00	119.00	0	8,677	0.00%
2024/02/26	19	130.29	26	125.85	121.50	-7	8,546	-0.08%
2024/02/23	0	0.00	8	119.38	124.00	-8	8,261	-0.10%
2024/02/22	9	113.28	0	0.00	113.00	9	8,077	0.11%
2024/02/21	5	116.80	0	0.00	117.00	5	7,935	0.06%
2024/02/16	1	118.00	0	0.00	121.00	1	7,532	0.01%
2024/02/15	0	0.00	5	115.40	118.00	-5	7,237	-0.07%
2024/02/01	6	115.33	0	0.00	111.00	6	6,908	0.09%
2024/01/31	0	0.00	1	112.00	113.00	-1	6,607	-0.02%
2024/01/30	9	100.44	9	102.61	103.00	0	6,443	0.00%
2024/01/29	0	0.00	1	97.90	97.90	-1	6,206	-0.02%
2023/12/28	0	0.00	1	90.10	88.00	-1	11,980	-0.01%
2023/12/20	1	95.00	1	93.80	93.80	0	12,879	0.00%
2023/12/19	2	95.55	2	94.90	94.90	0	13,402	0.00%
2023/12/18	2	93.75	4	95.30	95.30	-2	13,426	-0.01%
2023/12/15	5	94.44	3	93.20	93.20	2	13,671	0.01%
2023/12/14	7	94.59	8	94.99	95.10	-1	13,808	-0.01%
2023/12/13	1	96.00	1	95.30	95.30	0	14,130	0.00%
2023/12/12	3	96.17	0	0.00	95.60	3	14,999	0.02%
2023/12/04	0	0.00	0.5	94.50	94.00	-0.5	14,983	0.00%
2023/12/01	1	94.80	2	95.10	95.10	-1	15,063	-0.01%
2023/11/30	1	94.80	0	0.00	94.80	1	15,044	0.01%
2023/11/29	0.5	101.00	0	0.00	100.00	0.5	14,956	0.00%
2023/11/22	5	100.98	4	100.50	102.00	1	14,478	0.01%
2023/11/21	0	0.00	12	99.68	100.00	-12	14,016	-0.09%
2023/11/17	11	91.65	8	92.21	92.10	3	13,829	0.02%
2023/11/15	6	97.00	3	97.80	94.60	3	13,738	0.02%
2023/11/08	14	96.63	14	95.00	95.00	0	13,174	0.00%
2023/11/07	7	98.94	1	97.20	97.20	6	13,063	0.05%
2023/10/24	1	90.00	11	96.88	99.00	-10	10,840	-0.09%
2023/10/23	3	89.97	4	90.00	90.00	-1	10,279	-0.01%
2023/10/20	13	90.51	17	91.16	91.60	-4	10,047	-0.04%
2023/10/19	56	93.66	46	94.28	93.00	10	9,646	0.10%
2023/10/18	0	0.00	25	89.53	90.30	-25	8,998	-0.28%
2023/10/17	15	87.10	5	83.40	83.40	10	8,818	0.11%
2023/10/16	25	86.10	15	86.31	83.70	10	8,393	0.12%
2023/10/13	0	0.00	1	80.98	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	0	72.91	73.70	0	7,487	0.00%
2023/10/05	0	0.00	0	72.30	72.10	0	7,475	0.00%
2023/10/04	0	70.58	0	0.00	71.00	0	7,342	0.00%
2023/09/27	20	73.58	20	73.43	72.50	0	7,197	0.00%
2023/09/25	1	73.80	0	0.00	73.80	1	6,924	0.01%
2023/09/22	3	76.27	9	75.97	75.50	-6	6,721	-0.09%
2023/09/21	0	0.00	5	70.70	71.00	-5	6,308	-0.08%
2023/09/20	5	75.10	5	73.00	71.50	0	6,252	0.00%
2023/09/19	10	72.10	6	72.10	72.10	4	5,974	0.07%
2023/09/18	47	74.01	46	74.34	72.80	1	5,790	0.02%
2023/09/15	46	72.96	35	74.07	70.00	11	5,396	0.20%
2023/09/13	0	0.00	11	64.10	64.10	-11	4,155	-0.26%
2023/09/08	1	60.60	1	60.50	60.30	0	3,659	0.00%
2023/09/07	12	61.25	1	61.30	61.30	11	3,511	0.31%
2023/08/16	0	0.00	0.2	53.20	53.50	-0.2	2,894	-0.01%
2023/08/15	0	0.00	0	53.00	52.30	0	2,951	0.00%
2023/08/14	0.1	50.80	0.2	51.60	51.20	-0.1	2,975	0.00%
2023/08/02	0.3	53.40	0	0.00	52.50	0.3	3,018	0.01%
2023/08/01	1	55.60	0	0.00	55.00	1	2,987	0.03%
2023/07/21	0	0.00	7	58.57	57.90	-7	2,477	-0.28%
2023/07/20	3	58.90	0	0.00	59.80	3	2,394	0.13%
2023/07/18	4	56.50	0	0.00	56.50	4	2,050	0.20%
2023/07/10	0	0.00	1	49.80	47.85	-1	1,673	-0.06%
2023/06/05	0	0.00	0.3	40.51	40.65	-0.3	949	-0.03%
2023/05/23	1.3	39.86	0	0.00	39.70	1.3	779	0.16%
2023/05/11	0	0.00	1	35.90	35.65	-1	488	-0.20%
2023/02/02	0	0.00	1	32.00	32.20	-1	315	-0.32%
2023/01/05	1	30.80	0	0.00	30.60	1	334	0.30%
2022/10/05	0	0.00	1	35.85	35.25	-1	2,189	-0.05%
2022/09/30	1	33.10	0	0.00	33.90	1	2,266	0.04%
2022/09/01	1	40.60	0	0.00	40.00	1	2,848	0.04%
2022/08/25	0	0.00	1	40.80	40.00	-1	2,736	-0.04%
2022/08/24	0	0.00	2	39.15	38.75	-2	2,676	-0.07%
2022/08/15	2	38.33	0	0.00	38.20	2	2,415	0.08%
2022/08/11	1	37.00	0	0.00	37.40	1	2,355	0.04%
2022/08/08	0	0.00	1	38.00	37.75	-1	2,214	-0.05%
2022/08/05	1	37.45	2	37.05	37.45	-1	2,059	-0.05%
2022/08/01	2	34.05	0	0.00	33.40	2	1,720	0.12%
2022/07/13	2	30.55	2	31.08	31.20	0	1,686	0.00%
2022/06/17	0	0.00	10	38.65	38.65	-10	902	-1.11%
2022/06/13	0	0.00	1	36.30	36.70	-1	817	-0.12%
2022/06/10	0	0.00	3	35.00	35.50	-3	787	-0.38%
2022/05/12	1	32.40	0	0.00	31.20	1	745	0.13%
2022/05/11	13	34.75	0	0.00	34.60	13	702	1.85%
2022/05/06	0	0.00	9	37.82	37.85	-9	655	-1.37%
2022/05/05	0	0.00	1	37.80	37.30	-1	640	-0.16%
2022/04/14	10	35.50	0	0.00	35.75	10	472	2.12%
2022/04/11	0	0.00	10	37.50	36.70	-10	437	-2.28%
2022/03/24	0	0.00	1	35.00	33.70	-1	301	-0.33%
2022/03/23	0	0.00	1	34.20	34.00	-1	276	-0.36%
2022/03/18	0	0.00	1	33.70	33.05	-1	266	-0.38%
2022/03/15	0	0.00	1	33.25	32.55	-1	277	-0.36%
2022/03/11	0	0.00	1	31.50	31.50	-1	273	-0.37%
2021/12/06	0	0.00	10	31.63	32.40	-10	490	-2.04%
2021/11/24	10	32.30	0	0.00	32.00	10	470	2.13%
2021/11/09	0	30.70	0	0.00	30.05	0	310	0.00%
2021/10/27	0	0.00	2	31.20	31.50	-2	397	-0.50%
2021/10/26	0	0.00	8	31.56	30.20	-8	379	-2.11%
2021/10/25	0	0.00	5	30.00	30.50	-5	315	-1.59%
2021/08/27	10	28.29	0	0.00	28.15	10	588	1.70%
2021/07/20	5	29.60	0	0.00	29.60	5	716	0.70%
2021/07/13	10	32.20	0	0.00	31.00	10	773	1.29%
2021/05/05	0	0.00	8	33.20	33.70	-8	1,177	-0.68%
2021/05/04	3	32.60	0	0.00	31.95	3	1,171	0.26%
2021/05/03	5	35.20	0	0.00	34.50	5	1,156	0.43%
2021/01/06	0	0.00	1	32.60	31.30	-1	466	-0.21%
2020/12/22	1	32.20	0	0.00	31.50	1	498	0.20%
2020/09/04	0	0.00	1	34.20	34.25	-1	2,291	-0.04%
2020/09/03	1	35.00	0	0.00	35.00	1	2,295	0.04%
2020/07/14	10	43.25	10	42.55	42.70	0	1,928	0.00%
2020/07/07	2	49.15	0	0.00	45.90	2	1,881	0.11%
2020/07/03	0	0.00	1	45.95	46.85	-1	1,706	-0.06%
2020/07/01	2	45.40	0	0.00	44.85	2	1,634	0.12%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/19	0	0.00	1	39.85	39.55	-1	1,353	-0.07%
2020/06/15	4	36.41	0	0.00	35.40	4	1,297	0.31%
2020/05/14	0	0.00	1	37.40	37.00	-1	1,279	-0.08%
2020/05/13	1	37.75	0	0.00	37.75	1	1,276	0.08%
2020/05/04	0	0.00	1	36.55	36.65	-1	1,341	-0.07%
2020/04/30	12	37.82	11	37.35	37.45	1	1,351	0.07%
2020/04/29	20	38.48	20	39.10	37.35	0	1,357	0.00%
2020/04/08	2	31.30	2	31.60	30.65	0	1,492	0.00%
2020/04/01	0	0.00	1	26.65	26.65	-1	1,627	-0.06%
2020/03/31	0	0.00	4	26.91	27.10	-4	1,636	-0.24%
2020/03/27	5	28.30	0	0.00	27.20	5	1,690	0.30%
2020/03/25	6	25.81	6	26.05	25.80	0	1,759	0.00%
2020/03/24	2	23.55	2	23.30	24.45	0	1,806	0.00%
2020/03/20	2	23.60	2	23.80	24.30	0	1,978	0.00%
2020/03/19	1	23.60	1	23.55	22.60	0	2,110	0.00%
2020/03/18	1	26.20	1	25.70	25.10	0	2,192	0.00%
2020/02/18	0	0.00	2	40.08	39.35	-2	4,098	-0.05%
2020/02/17	2	39.85	0	0.00	39.80	2	4,120	0.05%
2020/02/14	0	0.00	1	40.35	40.90	-1	4,161	-0.02%
2020/02/13	2	40.80	1	41.50	40.10	1	4,192	0.02%
2020/02/11	2	39.40	2	38.90	39.15	0	4,174	0.00%
2020/02/10	0	0.00	2	37.25	38.65	-2	4,238	-0.05%
2020/02/07	2	38.13	0	0.00	38.00	2	4,248	0.05%
2020/02/06	2	39.00	2	38.90	39.30	0	4,249	0.00%
2020/02/04	1	36.15	1	36.95	38.00	0	4,227	0.00%
2020/01/31	5	38.40	5	38.25	38.00	0	4,262	0.00%
2020/01/16	4	45.66	4	46.15	44.00	0	4,334	0.00%
2020/01/15	2	43.30	2	44.30	44.65	0	4,341	0.00%
2020/01/14	3	42.15	3	41.90	41.80	0	4,405	0.00%
2020/01/13	9	41.51	9	41.05	41.00	0	4,483	0.00%
2020/01/10	0	0.00	1	40.80	41.45	-1	4,519	-0.02%
2020/01/07	2	40.18	2	39.70	39.20	0	4,646	0.00%
2019/12/30	1	40.75	0	0.00	40.70	1	4,397	0.02%
2019/12/23	0	0.00	6	47.65	47.40	-6	4,216	-0.14%
2019/12/19	1	45.05	1	45.50	45.15	0	4,117	0.00%
2019/12/18	0	0.00	5	44.90	44.80	-5	4,057	-0.12%
2019/12/16	10	49.08	1	47.95	47.00	9	3,870	0.23%
2019/12/13	2	51.40	3	52.20	51.00	-1	3,720	-0.03%
2019/12/11	2	58.65	4	56.85	56.30	-2	3,422	-0.06%
2019/12/09	11	62.58	11	62.81	64.10	0	3,100	0.00%
2019/12/06	1	59.80	1	59.80	59.20	0	2,921	0.00%
2019/12/05	5	60.18	5	59.72	59.50	0	2,904	0.00%
2019/11/29	1	59.20	2	59.95	58.00	-1	2,564	-0.04%
2019/11/28	8	58.61	8	59.30	61.30	0	2,451	0.00%
2019/11/27	1	54.80	0	0.00	56.60	1	2,192	0.05%
2019/11/26	5	48.90	10	50.58	52.10	-5	1,971	-0.25%
2019/11/21	0	0.00	2	46.50	47.50	-2	1,754	-0.11%
2019/11/13	7	48.01	0	0.00	46.00	7	1,531	0.46%
2019/11/04	5	48.72	5	48.15	48.15	0	1,250	0.00%
2019/10/17	5	31.17	0	0.00	32.50	5	532	0.94%
2019/04/18	0	0.00	5	26.00	25.50	-5	1,283	-0.39%
2019/04/16	0	0.00	4	26.45	26.50	-4	1,329	-0.30%
2019/02/20	9	25.73	0	0.00	25.55	9	797	1.13%
2019/02/13	0	0.00	5	24.45	24.50	-5	644	-0.78%
2019/01/30	5	24.20	0	0.00	23.95	5	611	0.82%
2019/01/04	10	22.63	10	22.98	23.00	0	244	0.00%
2018/01/22	0	0.00	5	26.80	26.70	-5	1,974	-0.25%
2018/01/16	0	0.00	1	27.50	27.40	-1	1,935	-0.05%
2018/01/10	5	28.60	0	0.00	29.35	5	1,858	0.27%
2018/01/05	1	28.70	0	0.00	28.80	1	1,775	0.06%