前鼎 (4908)-玉山-士林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	98.25	1	98.10	97.00	1	7,938	0.01%
2024/05/02	0	0.00	8.4	99.81	98.90	-8.4	7,928	-0.11%
2024/04/30	3.1	101.50	3	102.00	101.00	0.1	7,925	0.00%
2024/04/29	0.3	102.00	1	102.00	102.00	-0.7	7,982	-0.01%
2024/04/26	2	102.25	1	104.00	98.10	1	7,951	0.01%
2024/04/25	0	94.20	0	0.00	97.40	0	7,914	0.00%
2024/04/24	0	0.00	2	94.70	94.50	-2	7,908	-0.03%
2024/04/23	0	0.00	29	90.82	90.60	-29	7,943	-0.37%
2024/04/22	0	92.40	10	91.13	89.10	-10	8,047	-0.12%
2024/04/19	1	92.21	0	0.00	97.50	1	8,073	0.01%
2024/04/17	8	96.56	5	96.80	97.00	3	8,180	0.04%
2024/04/16	0	93.79	1	98.60	92.50	-1	8,170	-0.01%
2024/04/15	2	102.00	6	101.83	100.50	-4	8,142	-0.05%
2024/04/11	0	104.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	108.50	1	108.50	108.50	0	8,127	0.00%
2024/04/08	1	111.99	1	112.50	110.00	0	8,104	0.00%
2024/04/03	1	114.00	0	115.00	111.00	1	8,165	0.01%
2024/04/02	2	111.50	7	114.07	118.50	-5	8,123	-0.06%
2024/04/01	11	110.32	12.1	110.41	109.50	-1.1	8,030	-0.01%
2024/03/29	6	107.75	2	106.75	108.50	4	8,003	0.05%
2024/03/28	6	109.75	4	109.75	110.00	2	7,991	0.03%
2024/03/27	2	108.50	0	0.00	107.50	2	7,923	0.03%
2024/03/26	7.2	108.03	3	105.00	106.00	4.2	7,886	0.05%
2024/03/25	2	108.50	14	108.14	112.00	-12	7,835	-0.15%
2024/03/22	13	106.38	3	104.50	107.00	10	7,840	0.13%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	12	106.54	29	104.40	104.00	-17	7,866	-0.22%
2024/03/18	0	0.00	1	104.50	103.50	-1	7,866	-0.01%
2024/03/15	1	103.50	1	105.00	102.00	0	8,146	0.00%
2024/03/13	2.1	112.64	3	110.00	107.00	-0.9	8,801	-0.01%
2024/03/12	2	109.25	2	110.75	111.00	0	8,710	0.00%
2024/03/11	1	112.41	0	0.00	112.50	1	8,670	0.01%
2024/03/08	4	108.50	1	109.99	107.00	3	8,639	0.03%
2024/03/07	5	118.80	185	115.96	113.50	-180	8,583	-2.10%	大賣/鉅額交易
2024/03/06	181	119.01	0	0.00	119.00	181	8,519	2.12%	大買/鉅額交易
2024/03/05	2	116.50	0.5	116.50	117.50	1.5	8,609	0.02%
2024/03/04	10	120.00	10.5	120.72	120.00	-0.5	8,801	-0.01%
2024/03/01	7.1	118.77	0	0.00	120.50	7.1	8,762	0.08%
2024/02/29	0	0.00	2	123.00	121.50	-2	8,706	-0.02%
2024/02/27	13.3	120.91	6	121.50	119.00	7.3	8,677	0.08%
2024/02/26	63.4	129.61	13	128.00	121.50	50.4	8,546	0.59%
2024/02/23	4.2	120.66	33	122.18	124.00	-28.9	8,261	-0.35%
2024/02/22	12.1	114.95	2	112.75	113.00	10.1	8,077	0.12%
2024/02/21	3	118.00	16	118.97	117.00	-13	7,935	-0.16%
2024/02/20	1	113.00	2	115.75	113.00	-1	7,681	-0.01%
2024/02/19	12	119.46	54.1	124.00	114.50	-42.1	7,570	-0.56%
2024/02/16	61	123.34	11	120.27	121.00	50	7,532	0.66%
2024/02/15	54	114.81	63	116.37	118.00	-9	7,237	-0.12%
2024/02/05	1	110.00	4.5	108.98	107.50	-3.5	7,143	-0.05%
2024/02/02	1	113.50	10	111.95	109.00	-9	7,022	-0.13%
2024/02/01	41	115.27	16	113.84	111.00	25	6,908	0.36%
2024/01/31	9.2	108.72	14	109.04	113.00	-4.8	6,607	-0.07%
2024/01/30	11	102.04	3	103.17	103.00	8	6,443	0.12%
2024/01/29	4	96.38	8.4	97.11	97.90	-4.4	6,206	-0.07%
2024/01/26	0	0.00	1	89.50	89.00	-1	6,042	-0.02%
2024/01/25	0.2	86.30	0	0.00	85.60	0.2	6,211	0.00%
2024/01/23	0	0.00	2	89.10	89.10	-2	6,596	-0.03%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	9	87.30	9	87.80	86.90	0	7,457	0.00%
2024/01/17	0	0.00	1	88.60	86.60	-1	7,908	-0.01%
2024/01/16	9	89.24	12	90.05	88.30	-3	8,457	-0.04%
2024/01/15	1	89.20	0	0.00	88.80	1	8,627	0.01%
2024/01/12	8	86.53	9	87.14	85.80	-1	9,046	-0.01%
2024/01/11	7	87.16	2	86.35	87.10	5	9,745	0.05%
2024/01/09	1	83.10	0	0.00	83.00	1	10,579	0.01%
2024/01/05	0	0.00	1	83.80	83.70	-1	11,693	-0.01%
2024/01/04	0	0.00	8	83.90	83.80	-8	11,771	-0.07%
2024/01/03	0.2	85.10	0	0.00	84.30	0.2	11,826	0.00%
2023/12/29	2.2	84.15	0	0.00	84.30	2.2	12,018	0.02%
2023/12/28	5	90.10	5	90.60	88.00	0	11,980	0.00%
2023/12/27	1	93.80	1	92.90	92.90	0	12,094	0.00%
2023/12/26	1	93.50	0	0.00	93.50	1	12,166	0.01%
2023/12/25	1	93.20	3	93.20	93.00	-2	12,280	-0.02%
2023/12/22	1	94.00	0	0.00	93.90	1	12,516	0.01%
2023/12/21	0	0.00	3	93.50	93.90	-3	12,658	-0.02%
2023/12/20	7	94.69	2	95.20	93.80	5	12,879	0.04%
2023/12/19	15	95.37	12	95.36	94.90	3	13,402	0.02%
2023/12/18	0.1	93.50	1	93.50	95.30	-0.9	13,426	-0.01%
2023/12/15	10.2	93.77	2.1	93.84	93.20	8.1	13,671	0.06%
2023/12/14	1	94.10	0	0.00	95.10	1	13,808	0.01%
2023/12/13	2	96.40	1	97.20	95.30	1	14,130	0.01%
2023/12/12	25	100.56	13	100.92	95.60	12	14,999	0.08%
2023/12/11	15	102.53	12	104.83	105.50	3	14,986	0.02%
2023/12/08	2	96.95	5	96.00	97.20	-3	14,682	-0.02%
2023/12/07	2.2	92.76	1	91.70	92.40	1.2	14,654	0.01%
2023/12/06	3	94.40	1	94.20	93.10	2	14,728	0.01%
2023/12/05	1	93.00	1	92.60	92.60	0	14,833	0.00%
2023/12/04	5	93.38	4	95.05	94.00	1	14,983	0.01%
2023/12/01	4	95.80	2	95.40	95.10	2	15,063	0.01%
2023/11/30	1	97.00	2	99.50	94.80	-1	15,044	-0.01%
2023/11/29	7	100.51	12	101.29	100.00	-5	14,956	-0.03%
2023/11/28	3	94.17	1	93.60	94.00	2	14,737	0.01%
2023/11/27	3.2	92.40	1.1	92.00	91.50	2.2	14,653	0.01%
2023/11/24	3.1	92.12	0	0.00	91.50	3.1	14,633	0.02%
2023/11/22	14	101.03	13	101.06	102.00	1	14,478	0.01%
2023/11/21	2	95.95	8	99.26	100.00	-6	14,016	-0.04%
2023/11/20	1	92.30	0	0.00	91.20	1	13,853	0.01%
2023/11/15	4	96.00	7	95.13	94.60	-3	13,738	-0.02%
2023/11/14	2	94.30	1	93.80	96.20	1	13,581	0.01%
2023/11/13	5	91.40	5	91.40	92.00	0	13,487	0.00%
2023/11/10	2	92.30	2	89.75	89.70	0	13,405	0.00%
2023/11/09	6	93.38	0	0.00	93.80	6	13,318	0.05%
2023/11/08	3	97.03	31	96.39	95.00	-28	13,174	-0.21%
2023/11/07	27	98.32	13	99.31	97.20	14	13,063	0.11%
2023/11/06	20	97.93	11	97.71	97.60	9	12,832	0.07%
2023/11/03	2	95.00	2	95.40	93.40	0	12,553	0.00%
2023/11/02	1	94.30	2	94.15	95.40	-1	12,407	-0.01%
2023/11/01	5	92.38	8	91.63	92.00	-3	12,224	-0.02%
2023/10/31	2	95.70	2	92.25	89.80	0	12,043	0.00%
2023/10/30	1	93.40	0	0.00	93.70	1	11,866	0.01%
2023/10/27	7	93.61	6	96.62	95.40	1	11,744	0.01%
2023/10/26	15	100.29	22	99.68	99.20	-7	11,606	-0.06%
2023/10/25	30	100.88	16	101.39	98.30	14	11,307	0.12%
2023/10/24	14	93.87	18	95.93	99.00	-4	10,840	-0.04%
2023/10/23	4	91.05	2	91.15	90.00	2	10,279	0.02%
2023/10/20	10	93.62	8	93.06	91.60	2	10,047	0.02%
2023/10/19	19	93.89	15	93.34	93.00	4	9,646	0.04%
2023/10/18	2	81.75	6	86.05	90.30	-4	8,998	-0.04%
2023/10/17	10	86.79	15	85.22	83.40	-5	8,818	-0.06%
2023/10/16	17	84.63	11	84.53	83.70	6	8,393	0.07%
2023/10/13	10	76.40	10	79.37	81.00	0	7,881	0.00%
2023/10/12	6	70.27	8	71.69	73.70	-2	7,487	-0.03%
2023/10/11	2	68.20	2	69.55	67.00	0	7,503	0.00%
2023/10/06	7	71.57	6	71.47	71.00	1	7,490	0.01%
2023/10/05	11	72.96	7	73.06	72.10	4	7,475	0.05%
2023/10/04	4	70.10	10	69.89	71.00	-6	7,342	-0.08%
2023/10/03	8	72.06	3	71.93	70.30	5	7,411	0.07%
2023/10/02	0	0.00	5	70.34	70.00	-5	7,294	-0.07%
2023/09/28	1	73.10	1	73.30	69.90	0	7,283	0.00%
2023/09/27	5	72.82	5	73.72	72.50	0	7,197	0.00%
2023/09/26	9	73.76	7	74.27	71.50	2	7,054	0.03%
2023/09/25	4	74.30	2	74.00	73.80	2	6,924	0.03%
2023/09/22	11	75.21	16	74.36	75.50	-5	6,721	-0.07%
2023/09/21	12	71.83	13	70.87	71.00	-1	6,308	-0.02%
2023/09/20	4	71.88	3	71.00	71.50	1	6,252	0.02%
2023/09/18	46	74.90	46	73.09	72.80	0	5,790	0.00%
2023/09/15	3	70.47	9	73.29	70.00	-6	5,396	-0.11%
2023/09/14	2	69.05	8	69.44	70.50	-6	4,448	-0.13%
2023/09/13	2	60.50	19	62.96	64.10	-17	4,155	-0.41%
2023/09/12	12	57.10	10	57.61	58.30	2	3,900	0.05%
2023/09/11	0	0.00	6	59.27	61.00	-6	3,765	-0.16%
2023/09/08	19	60.15	7	60.50	60.30	12	3,659	0.33%
2023/09/07	9	61.47	2	61.45	61.30	7	3,511	0.20%
2023/09/06	8	58.26	6	60.42	62.20	2	3,342	0.06%
2023/09/05	1	56.30	7	56.81	56.60	-6	3,215	-0.19%
2023/09/04	10	55.82	3	56.17	56.30	7	3,169	0.22%
2023/09/01	1	53.40	0	0.00	55.50	1	3,103	0.03%
2023/08/31	0	0.00	6	54.00	54.40	-6	3,063	-0.20%
2023/08/29	0	0.00	3	55.23	55.20	-3	3,073	-0.10%
2023/08/28	3	54.43	1	54.40	54.30	2	3,024	0.07%
2023/08/25	2	54.50	3	53.90	55.10	-1	2,978	-0.03%
2023/08/24	1	54.00	1	55.50	54.10	0	2,918	0.00%
2023/08/23	1	54.20	0	0.00	53.70	1	2,907	0.03%
2023/08/22	1	54.00	1	54.60	53.90	0	2,910	0.00%
2023/08/21	0	0.00	1	55.50	54.90	-1	2,898	-0.03%
2023/08/18	4	54.30	0	0.00	54.00	4	2,894	0.14%
2023/08/17	0	0.00	1	55.00	55.60	-1	2,894	-0.03%
2023/08/10	1	50.90	1	51.50	51.20	0	3,036	0.00%
2023/08/08	1	54.00	1	54.60	54.70	0	3,053	0.00%
2023/08/07	1	55.10	3	54.90	54.80	-2	3,071	-0.07%
2023/08/04	1	52.20	1	52.60	52.50	0	3,036	0.00%
2023/08/02	2	53.30	2	52.45	52.50	0	3,018	0.00%
2023/08/01	6	56.47	0	0.00	55.00	6	2,987	0.20%
2023/07/31	15	61.99	23	61.59	58.70	-8	2,924	-0.27%
2023/07/28	3	56.23	15	56.36	60.10	-12	2,665	-0.45%
2023/07/27	7	54.67	6	55.73	54.70	1	2,582	0.04%
2023/07/26	3	54.47	0	0.00	54.10	3	2,559	0.12%
2023/07/25	14	55.28	9	56.46	55.70	5	2,562	0.20%
2023/07/24	18	56.13	4	55.20	55.10	14	2,529	0.55%
2023/07/21	4	60.03	2	58.80	57.90	2	2,477	0.08%
2023/07/20	12	61.59	1	60.10	59.80	11	2,394	0.46%
2023/07/19	1	61.40	3	59.80	62.10	-2	2,109	-0.09%
2023/07/18	5	56.60	5	57.44	56.50	0	2,050	0.00%
2023/07/14	0	0.00	2	51.80	51.80	-2	1,848	-0.11%
2023/07/13	3	47.17	0	0.00	47.10	3	1,777	0.17%
2023/07/12	1	45.15	0	0.00	45.35	1	1,732	0.06%
2023/06/29	2	42.10	2	43.30	43.75	0	1,217	0.00%
2023/05/29	0	0.00	2	39.95	39.85	-2	823	-0.24%
2023/05/23	0	0.00	1	40.35	39.70	-1	779	-0.13%
2023/05/22	3	40.25	3	40.20	40.25	0	759	0.00%
2023/05/19	3	39.93	0	0.00	39.70	3	728	0.41%
2023/05/16	1	38.90	2	39.13	38.65	-1	602	-0.17%
2023/05/15	1	38.80	1	38.75	38.80	0	539	0.00%
2023/04/19	1	36.30	0	0.00	36.30	1	348	0.29%
2023/03/23	0	0.00	1	32.15	31.85	-1	203	-0.49%
2023/03/22	1	31.70	1	31.70	31.60	0	211	0.00%
2023/03/16	1	30.35	0	0.00	30.35	1	212	0.47%
2023/02/16	0	31.45	0	0.00	31.45	0	295	0.00%
2022/11/02	0	0.00	2	30.50	30.65	-2	1,089	-0.18%
2022/11/01	2	30.00	0	0.00	30.10	2	1,254	0.16%
2022/10/27	0	0.00	7	29.20	29.50	-7	1,665	-0.42%
2022/10/21	0	0.00	11	29.86	29.70	-11	1,715	-0.64%
2022/09/23	0	0.00	5	37.10	37.30	-5	2,392	-0.21%
2022/09/12	5	39.15	0	0.00	38.85	5	2,795	0.18%
2022/09/07	0	0.00	3	36.80	37.50	-3	2,851	-0.11%
2022/09/06	0	0.00	1	38.80	37.45	-1	2,856	-0.04%
2022/09/05	1	38.35	0	0.00	38.05	1	2,862	0.03%
2022/09/02	0	0.00	9	40.04	39.80	-9	2,841	-0.32%
2022/08/30	1	40.50	1	41.15	41.15	0	2,814	0.00%
2022/08/29	3	39.00	0	0.00	39.85	3	2,789	0.11%
2022/08/25	1	40.85	0	0.00	40.00	1	2,736	0.04%
2022/08/19	4	38.89	1	38.45	38.25	3	2,633	0.11%
2022/08/18	0	0.00	1	40.65	40.90	-1	2,598	-0.04%
2022/08/17	8	40.04	5	40.11	39.40	3	2,549	0.12%
2022/08/16	4	39.10	3	38.88	38.95	1	2,462	0.04%
2022/08/15	1	38.20	2	38.58	38.20	-1	2,415	-0.04%
2022/08/12	1	37.70	0	0.00	38.00	1	2,375	0.04%
2022/08/11	1	36.30	1	36.85	37.40	0	2,355	0.00%
2022/08/09	5	36.83	2	37.75	38.50	3	2,274	0.13%
2022/08/08	5	38.14	5	38.52	37.75	0	2,214	0.00%
2022/08/05	6	37.08	5	37.62	37.45	1	2,059	0.05%
2022/08/04	1	34.05	1	34.70	35.10	0	1,794	0.00%
2022/08/03	0	0.00	2	31.80	31.95	-2	1,721	-0.12%
2022/08/01	2	33.65	0	0.00	33.40	2	1,720	0.12%
2022/07/29	1	33.95	0	0.00	33.90	1	1,714	0.06%
2022/07/18	10	31.10	10	31.50	31.45	0	1,663	0.00%
2022/07/14	2	30.60	8	31.05	31.05	-6	1,670	-0.36%
2022/07/11	6	35.13	0	0.00	36.10	6	1,366	0.44%
2022/07/07	1	35.05	1	35.00	34.80	0	1,309	0.00%
2022/06/30	0	0.00	1	35.90	34.95	-1	1,260	-0.08%
2022/06/28	1	37.30	0	0.00	37.55	1	1,229	0.08%
2022/06/27	0	0.00	1	37.70	37.60	-1	1,221	-0.08%
2022/06/24	1	37.90	0	0.00	36.85	1	1,208	0.08%
2022/06/23	0	0.00	2	38.28	38.70	-2	1,174	-0.17%
2022/06/22	2	40.20	0	0.00	40.05	2	1,121	0.18%
2022/06/20	0	0.00	1	39.60	36.45	-1	982	-0.10%
2022/06/02	1	33.85	0	0.00	33.95	1	770	0.13%
2022/05/30	0	0.00	5	33.00	32.90	-5	758	-0.66%
2022/05/18	0	0.00	1	32.30	32.80	-1	751	-0.13%
2022/05/16	0	0.00	25	31.34	31.55	-25	741	-3.37%
2022/05/13	1	31.70	0	0.00	31.30	1	751	0.13%
2022/05/12	5	32.75	0	0.00	31.20	5	745	0.67%
2022/05/11	8	35.71	6	34.60	34.60	2	702	0.28%
2022/05/10	1	36.80	0	0.00	38.40	1	677	0.15%
2022/05/09	22	37.93	0	0.00	37.25	22	665	3.31%
2022/05/04	0	0.00	2	36.05	36.05	-2	620	-0.32%
2022/04/27	1	33.60	0	0.00	34.20	1	614	0.16%
2022/04/25	1	35.80	0	0.00	34.90	1	596	0.17%
2022/04/21	8	38.50	4	38.60	38.40	4	574	0.70%
2022/04/20	6	37.98	3	38.90	37.95	3	556	0.54%
2022/04/15	1	34.55	0	0.00	34.65	1	479	0.21%
2022/04/12	3	35.70	0	0.00	35.20	3	461	0.65%
2022/04/11	9	35.85	0	0.00	36.70	9	437	2.05%
2022/04/06	0	0.00	1	34.55	35.25	-1	363	-0.28%
2022/03/16	0	32.85	0	0.00	32.05	0	272	0.00%
2022/03/15	0	0.00	1	33.20	32.55	-1	277	-0.36%
2021/12/09	3	33.80	3	33.50	32.55	0	513	0.00%
2021/11/26	1	30.20	0	0.00	30.55	1	481	0.21%
2021/11/16	0	0.00	20	33.60	33.50	-20	363	-5.50%
2021/08/13	0	0.00	3	27.55	27.55	-3	661	-0.45%
2021/08/11	3	28.00	0	0.00	28.35	3	680	0.44%
2021/08/10	5	29.75	0	0.00	29.45	5	685	0.73%
2021/08/06	0	0.00	1	29.35	28.90	-1	566	-0.18%
2021/08/04	1	29.05	0	0.00	29.05	1	599	0.17%
2021/07/26	0	0.00	1	30.35	30.25	-1	671	-0.15%
2021/07/23	1	30.10	0	0.00	30.10	1	683	0.15%
2021/07/13	10	32.20	0	0.00	31.00	10	773	1.29%
2021/07/07	0	0.00	1	30.25	29.65	-1	845	-0.12%
2021/07/06	1	30.40	0	0.00	29.70	1	883	0.11%
2021/06/29	0	0.00	1	29.45	29.15	-1	1,269	-0.08%
2021/06/25	0	0.00	1	29.55	29.20	-1	1,307	-0.08%
2021/06/24	2	29.73	0	0.00	29.30	2	1,311	0.15%
2021/06/23	0	0.00	1	28.80	29.00	-1	1,329	-0.08%
2021/06/21	1	28.95	0	0.00	28.65	1	1,331	0.08%
2021/06/16	0	0.00	1	28.50	28.70	-1	1,332	-0.08%
2021/06/15	1	28.15	0	0.00	28.30	1	1,330	0.08%
2021/06/11	0	0.00	1	29.40	28.65	-1	1,325	-0.08%
2021/06/10	1	29.30	0	0.00	29.15	1	1,321	0.08%
2021/06/03	0	0.00	1	28.95	29.80	-1	1,367	-0.07%
2021/06/01	1	29.25	1	29.00	29.45	0	1,356	0.00%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.07%
2021/05/27	0	0.00	1	28.30	28.00	-1	1,342	-0.07%
2021/05/26	1	27.75	0	0.00	28.00	1	1,341	0.07%
2021/05/21	0	0.00	1	27.45	29.50	-1	1,319	-0.08%
2021/05/20	1	26.95	0	0.00	26.95	1	1,297	0.08%
2021/05/05	0	0.00	1	33.75	33.70	-1	1,177	-0.08%
2021/05/04	5	32.00	0	0.00	31.95	5	1,171	0.43%
2021/04/29	5	34.00	0	0.00	35.00	5	1,141	0.44%
2021/04/27	0	0.00	1	34.50	34.20	-1	1,128	-0.09%
2021/04/26	1	34.55	1	36.40	34.00	0	1,119	0.00%
2021/04/15	1	38.90	0	0.00	37.10	1	1,044	0.10%
2021/04/14	2	38.20	2	37.60	36.50	0	959	0.00%
2021/04/09	2	37.15	16	38.26	38.85	-14	870	-1.61%
2021/04/08	15	38.47	3	38.78	37.55	12	826	1.45%
2021/04/06	2	35.80	2	37.33	38.00	0	686	0.00%
2021/04/01	3	34.20	6	36.65	36.65	-3	578	-0.52%
2021/03/31	2	32.95	1	32.40	33.35	1	472	0.21%
2021/03/29	0	0.00	1	31.75	31.60	-1	433	-0.23%
2021/03/26	2	31.95	2	31.03	31.90	0	430	0.00%
2021/03/25	1	29.65	0	0.00	29.65	1	407	0.25%
2021/03/23	0	0.00	1	30.35	30.00	-1	430	-0.23%
2021/03/22	1	30.45	0	0.00	30.15	1	431	0.23%
2021/03/17	0	0.00	4	31.45	30.70	-4	428	-0.93%
2021/03/16	0	0.00	6	31.43	31.40	-6	428	-1.40%
2021/03/12	5	31.25	0	0.00	32.00	5	420	1.19%
2021/03/11	7	30.70	2	30.48	30.50	5	389	1.28%
2021/03/10	1	31.20	1	31.50	31.60	0	374	0.00%
2021/02/22	1	29.30	1	29.50	29.50	0	517	0.00%
2021/02/19	1	28.50	1	28.95	29.20	0	517	0.00%
2021/02/17	0	0.00	1	27.60	28.00	-1	514	-0.19%
2021/02/05	1	27.20	0	0.00	27.20	1	512	0.20%
2021/02/04	0	0.00	1	27.30	27.20	-1	512	-0.20%
2021/02/03	1	27.20	0	0.00	27.20	1	514	0.19%
2021/01/25	1	27.25	1	27.75	27.55	0	526	0.00%
2021/01/22	0	0.00	1	27.70	27.80	-1	527	-0.19%
2021/01/20	1	28.10	0	0.00	27.50	1	525	0.19%
2021/01/15	0	0.00	1	29.50	28.70	-1	515	-0.19%
2021/01/14	0	0.00	2	29.23	29.15	-2	512	-0.39%
2021/01/13	1	28.75	0	0.00	28.90	1	512	0.20%
2021/01/12	2	29.48	0	0.00	29.25	2	497	0.40%
2021/01/11	1	29.35	1	30.30	29.60	0	493	0.00%
2020/12/02	0	0.00	1	33.00	33.55	-1	386	-0.26%
2020/11/25	0	0.00	1	31.60	31.80	-1	378	-0.26%
2020/11/16	0	0.00	1	30.40	30.60	-1	353	-0.28%
2020/11/06	1	29.90	0	0.00	29.40	1	419	0.24%
2020/10/19	0	0.00	2	30.55	30.30	-2	1,234	-0.16%
2020/09/30	0	0.00	1	29.00	30.00	-1	1,499	-0.07%
2020/09/29	6	28.79	0	0.00	28.75	6	1,531	0.39%
2020/09/23	0	0.00	1	31.40	31.30	-1	1,832	-0.05%
2020/09/22	2	31.28	0	0.00	31.35	2	1,963	0.10%
2020/09/16	1	33.00	1	33.00	32.90	0	2,160	0.00%
2020/09/08	1	33.10	1	33.55	33.20	0	2,286	0.00%
2020/09/03	0	0.00	2	35.38	35.00	-2	2,295	-0.09%
2020/09/02	2	35.58	0	0.00	35.60	2	2,304	0.09%
2020/08/21	0	0.00	1	31.75	33.05	-1	2,360	-0.04%
2020/08/20	1	31.80	1	34.75	32.35	0	2,361	0.00%
2020/08/19	1	34.65	1	36.00	34.55	0	2,354	0.00%
2020/08/18	1	36.25	0	0.00	35.65	1	2,350	0.04%
2020/08/13	5	36.05	2	36.55	36.05	3	2,440	0.12%
2020/08/12	0	0.00	1	34.90	35.50	-1	2,426	-0.04%
2020/08/11	1	35.25	0	0.00	34.25	1	2,411	0.04%
2020/08/07	1	37.00	1	36.95	36.80	0	2,405	0.00%
2020/07/29	1	36.00	0	0.00	36.35	1	2,407	0.04%
2020/07/28	4	37.21	12	36.78	36.45	-8	2,364	-0.34%
2020/07/27	9	41.43	6	41.82	40.50	3	2,268	0.13%
2020/07/24	14	47.31	6	46.58	45.00	8	2,237	0.36%
2020/07/23	3	46.85	8	48.66	50.00	-5	2,053	-0.24%
2020/07/15	1	43.50	0	0.00	42.75	1	1,919	0.05%
2020/07/13	2	42.75	0	0.00	42.45	2	1,922	0.10%
2020/07/10	4	43.58	7	43.07	42.35	-3	1,910	-0.16%
2020/07/09	11	47.94	2	46.15	46.00	9	1,889	0.48%
2020/07/08	2	46.15	6	45.86	45.80	-4	1,880	-0.21%
2020/07/07	8	47.25	3	45.85	45.90	5	1,881	0.27%
2020/07/06	2	50.65	1	51.00	50.90	1	1,795	0.06%
2020/07/02	0	0.00	6	45.99	45.95	-6	1,677	-0.36%
2020/07/01	7	45.37	1	45.05	44.85	6	1,634	0.37%
2020/06/30	2	40.00	17	42.64	43.45	-15	1,506	-1.00%
2020/06/29	0	0.00	2	40.20	39.50	-2	1,383	-0.14%
2020/06/19	15	39.65	0	0.00	39.55	15	1,353	1.11%
2020/06/18	0	0.00	1	37.10	37.00	-1	1,280	-0.08%
2020/06/17	1	36.90	1	37.40	36.80	0	1,281	0.00%
2020/06/16	0	0.00	7	36.46	36.55	-7	1,281	-0.55%
2020/06/15	1	36.10	0	0.00	35.40	1	1,297	0.08%
2020/06/12	0	0.00	1	35.70	36.20	-1	1,305	-0.08%
2020/06/11	1	35.70	0	0.00	35.75	1	1,319	0.08%
2020/06/10	6	35.60	7	35.84	35.60	-1	1,334	-0.07%
2020/06/09	2	36.70	0	0.00	35.75	2	1,359	0.15%
2020/06/08	1	38.20	0	0.00	36.90	1	1,364	0.07%
2020/05/28	6	37.60	6	38.08	37.45	0	1,351	0.00%
2020/05/25	0	0.00	5	37.00	38.00	-5	1,347	-0.37%
2020/05/18	0	0.00	1	37.35	36.30	-1	1,279	-0.08%
2020/05/15	5	36.95	5	37.00	36.75	0	1,281	0.00%
2020/05/14	3	38.15	1	37.80	37.00	2	1,279	0.16%
2020/05/13	9	37.73	8	37.61	37.75	1	1,276	0.08%
2020/05/12	1	36.40	0	0.00	37.00	1	1,283	0.08%
2020/05/08	0	0.00	1	38.60	37.45	-1	1,308	-0.08%
2020/05/07	1	38.35	1	37.50	38.15	0	1,308	0.00%
2020/05/06	1	36.75	0	0.00	36.80	1	1,299	0.08%
2020/04/30	6	37.40	7	37.25	37.45	-1	1,351	-0.07%
2020/04/28	0	0.00	1	38.00	37.00	-1	1,337	-0.07%
2020/04/24	0	0.00	2	35.10	34.25	-2	1,280	-0.16%
2020/04/23	2	33.50	1	33.65	33.60	1	1,287	0.08%
2020/04/17	2	34.15	2	35.55	33.30	0	1,448	0.00%
2020/04/10	8	32.67	2	33.20	33.40	6	1,462	0.41%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/12	0	0.00	2	29.20	29.00	-2	2,804	-0.07%
2020/03/10	0	0.00	4	31.50	32.80	-4	2,835	-0.14%
2020/02/27	1	36.40	1	37.60	36.35	0	3,857	0.00%
2020/02/11	1	39.25	1	39.00	39.15	0	4,174	0.00%
2020/02/07	1	39.65	1	38.40	38.00	0	4,248	0.00%
2020/02/06	2	39.18	2	39.35	39.30	0	4,249	0.00%
2020/02/05	3	39.55	1	39.20	39.10	2	4,256	0.05%
2020/02/04	0	0.00	1	37.10	38.00	-1	4,227	-0.02%
2020/01/20	1	42.40	0	0.00	42.00	1	4,313	0.02%
2020/01/16	1	46.15	4	45.70	44.00	-3	4,334	-0.07%
2020/01/15	11	44.33	5	44.74	44.65	6	4,341	0.14%
2020/01/14	1	41.90	0	0.00	41.80	1	4,405	0.02%
2020/01/10	0	0.00	2	41.55	41.45	-2	4,519	-0.04%
2020/01/06	0	0.00	2	39.68	40.00	-2	4,621	-0.04%
2020/01/03	1	40.55	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	2	41.00	41.35	-2	4,536	-0.04%
2019/12/31	5	39.39	4	39.48	40.30	1	4,494	0.02%
2019/12/30	12	42.17	16	41.87	40.70	-4	4,397	-0.09%
2019/12/27	1	45.40	0	0.00	45.20	1	4,307	0.02%
2019/12/26	1	45.65	0	0.00	45.60	1	4,294	0.02%
2019/12/25	11	45.81	1	45.15	45.65	10	4,279	0.23%
2019/12/24	2	47.40	1	47.95	47.00	1	4,246	0.02%
2019/12/23	0	0.00	2	47.40	47.40	-2	4,216	-0.05%
2019/12/19	1	45.50	1	46.20	45.15	0	4,117	0.00%
2019/12/18	1	45.60	0	0.00	44.80	1	4,057	0.02%
2019/12/17	0	0.00	2	48.00	47.00	-2	3,959	-0.05%
2019/12/16	4	48.05	1	47.60	47.00	3	3,870	0.08%
2019/12/13	3	52.00	0	0.00	51.00	3	3,720	0.08%
2019/12/12	51	53.12	51	53.21	54.00	0	3,618	0.00%
2019/12/11	26	58.73	26	58.41	56.30	0	3,422	0.00%
2019/12/10	4	65.50	0	0.00	62.50	4	3,203	0.12%
2019/12/09	8	63.13	12	62.53	64.10	-4	3,100	-0.13%
2019/12/06	0	0.00	1	59.70	59.20	-1	2,921	-0.03%
2019/12/04	2	60.10	3	60.23	60.90	-1	2,866	-0.03%
2019/12/03	1	58.30	0	0.00	59.10	1	2,725	0.04%
2019/12/02	1	59.60	1	58.70	58.00	0	2,671	0.00%
2019/11/29	12	60.49	7	59.19	58.00	5	2,564	0.19%
2019/11/28	5	58.18	6	58.80	61.30	-1	2,451	-0.04%
2019/11/27	3	54.97	47	54.16	56.60	-44	2,192	-2.01%
2019/11/26	3	52.87	2	53.90	52.10	1	1,971	0.05%
2019/11/25	0	0.00	1	49.00	49.00	-1	1,810	-0.06%
2019/11/22	1	47.95	0	0.00	46.95	1	1,769	0.06%
2019/11/21	2	46.90	2	47.20	47.50	0	1,754	0.00%
2019/11/18	2	50.60	0	0.00	47.80	2	1,727	0.12%
2019/11/15	1	47.20	1	49.55	49.60	0	1,619	0.00%
2019/11/13	1	48.20	0	0.00	46.00	1	1,531	0.07%
2019/11/12	19	45.60	20	45.25	45.95	-1	1,484	-0.07%
2019/11/11	19	43.84	18	43.86	43.25	1	1,441	0.07%
2019/10/28	0	0.00	2	43.50	43.50	-2	1,083	-0.18%
2019/10/24	1	39.10	1	37.90	38.70	0	1,006	0.00%
2019/10/23	1	40.10	1	40.50	39.45	0	958	0.00%
2019/10/22	1	40.15	1	40.20	40.60	0	849	0.00%
2019/10/21	5	36.82	9	36.68	36.95	-4	689	-0.58%
2019/10/18	2	32.30	2	32.80	33.60	0	585	0.00%
2019/10/17	0	0.00	1	31.40	32.50	-1	532	-0.19%
2019/10/15	0	0.00	1	28.75	28.75	-1	369	-0.27%
2019/10/14	0	0.00	3	26.15	26.15	-3	314	-0.95%
2019/09/03	0	0.00	1	26.60	26.90	-1	269	-0.37%
2019/08/26	0	0.00	1	25.50	25.35	-1	214	-0.47%
2019/08/19	0	0.00	5	24.20	25.25	-5	159	-3.14%
2019/08/14	3	21.95	0	0.00	21.95	3	136	2.19%
2019/08/13	0	0.00	1	21.70	21.50	-1	138	-0.72%
2019/08/12	2	22.15	0	0.00	22.15	2	142	1.40%
2019/07/25	0	0.00	1	24.20	24.10	-1	158	-0.63%
2019/05/24	0	0.00	1	22.30	22.25	-1	763	-0.13%
2019/05/23	1	22.20	0	0.00	22.20	1	788	0.13%
2019/05/21	0	0.00	1	23.00	23.05	-1	1,006	-0.10%
2019/05/20	1	23.80	0	0.00	23.25	1	1,014	0.10%
2019/05/16	1	23.50	2	23.93	23.95	-1	1,023	-0.10%
2019/05/15	1	24.20	0	0.00	24.15	1	1,046	0.10%
2019/05/14	0	0.00	1	22.75	23.45	-1	1,064	-0.09%
2019/05/13	1	22.80	0	0.00	22.90	1	1,071	0.09%
2019/05/10	1	22.90	1	23.15	22.85	0	1,077	0.00%
2019/05/08	0	0.00	1	24.05	24.00	-1	1,105	-0.09%
2019/04/29	1	24.20	5	24.40	24.10	-4	1,213	-0.33%
2019/04/23	20	25.49	0	0.00	25.45	20	1,257	1.59%
2019/04/17	2	26.30	0	0.00	26.15	2	1,314	0.15%
2019/04/15	5	26.91	20.4	26.56	26.90	-15.4	1,361	-1.13%
2019/04/10	0	0.00	1	25.60	25.55	-1	1,462	-0.07%
2019/04/09	1	25.65	0	0.00	25.65	1	1,460	0.07%
2019/04/01	9	25.28	21	26.18	26.20	-12	1,444	-0.83%
2019/03/29	2.4	24.92	0	0.00	25.00	2.4	1,425	0.17%
2019/03/28	30	25.22	0	0.00	25.05	30	1,416	2.12%
2019/03/25	0	0.00	2	26.05	25.85	-2	1,394	-0.14%
2019/03/22	1	27.25	0	0.00	26.75	1	1,382	0.07%
2019/03/21	7	27.90	7	27.70	27.45	0	1,363	0.00%
2019/03/18	1	25.85	1	26.20	27.05	0	1,227	0.00%
2019/03/14	1	26.35	0	0.00	25.95	1	1,144	0.09%
2019/03/13	1	26.55	0	0.00	26.60	1	1,129	0.09%
2019/03/12	3	26.20	3	26.15	26.05	0	1,106	0.00%
2019/03/07	0	0.00	3	25.75	25.50	-3	1,081	-0.28%
2019/03/05	3	26.05	0	0.00	26.05	3	1,064	0.28%
2019/03/04	8	25.94	5	25.90	26.20	3	1,052	0.28%
2019/02/27	17	25.59	1	25.00	25.80	16	1,011	1.58%
2019/02/26	2	26.05	0	0.00	25.45	2	1,001	0.20%
2019/02/22	5	26.05	0	0.00	25.90	5	949	0.53%
2019/02/14	0	0.00	2	24.40	24.35	-2	674	-0.30%
2019/01/28	2	24.65	0	0.00	24.20	2	576	0.35%
2019/01/23	0	0.00	1	21.95	21.70	-1	460	-0.22%
2019/01/22	1	22.05	0	0.00	21.70	1	459	0.22%
2019/01/09	2	24.03	2	23.35	22.80	0	349	0.00%
2018/07/06	0	0.00	1	22.60	24.35	-1	340	-0.29%
2018/07/04	1	23.20	0	0.00	23.20	1	271	0.37%
2018/06/08	0	0.00	1	21.40	21.45	-1	216	-0.46%
2018/05/29	0	0.00	2	20.75	20.80	-2	209	-0.95%
2018/05/28	1	20.90	0	0.00	20.95	1	208	0.48%
2018/05/25	2	20.23	0	0.00	20.85	2	197	1.01%
2018/02/27	0	0.00	1	23.10	22.40	-1	2,001	-0.05%
2018/02/23	1	23.25	1	23.00	22.35	0	2,034	0.00%
2018/02/22	1	22.15	0	0.00	22.40	1	2,051	0.05%
2018/01/17	0	0.00	1	27.40	27.35	-1	1,942	-0.05%
2018/01/10	0	0.00	1	28.90	29.35	-1	1,858	-0.05%
2018/01/08	1	28.90	0	0.00	28.00	1	1,804	0.06%
2018/01/05	1	29.00	2	28.90	28.80	-1	1,775	-0.06%
2018/01/04	2	26.80	2	26.00	28.25	0	1,599	0.00%
2018/01/03	1	26.10	1	25.70	25.70	0	1,526	0.00%