前鼎 (4908)-玉山-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7.1	95.91	4	96.10	95.60	3.1	7,917	0.04%
2024/05/03	3.2	97.98	4	101.50	97.00	-0.8	7,938	-0.01%
2024/05/02	1	99.90	2	98.80	98.90	-1	7,928	-0.01%
2024/04/30	2	102.50	2	101.00	101.00	0	7,925	0.00%
2024/04/29	1	102.00	1	101.50	102.00	0	7,982	0.00%
2024/04/26	6.1	102.07	7	100.50	98.10	-1	7,951	-0.01%
2024/04/25	3.1	96.92	1	99.60	97.40	2.1	7,914	0.03%
2024/04/24	0	94.60	1	94.00	94.50	-1	7,908	-0.01%
2024/04/23	1	91.20	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0.1	93.36	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	1	92.56	0	0.00	97.50	1	8,073	0.01%
2024/04/18	0	0.00	2	99.40	98.50	-2	8,089	-0.02%
2024/04/17	0	98.00	1	94.30	97.00	-1	8,180	-0.01%
2024/04/16	5.1	94.12	2	95.00	92.50	3.1	8,170	0.04%
2024/04/15	5	101.51	0	0.00	100.50	5	8,142	0.06%
2024/04/12	1.1	104.02	0	0.00	104.00	1.1	8,148	0.01%
2024/04/11	3	103.50	0	0.00	103.00	3	8,147	0.04%
2024/04/10	1	109.00	1	108.50	108.50	0	8,127	0.00%
2024/04/09	1	108.00	3	108.50	107.50	-2	8,096	-0.02%
2024/04/08	2	109.75	2	110.50	110.00	0	8,104	0.00%
2024/04/03	9	114.83	8	115.00	111.00	1	8,165	0.01%
2024/04/02	4.1	108.27	19	116.08	118.50	-14.9	8,123	-0.18%
2024/04/01	2	109.50	2	111.25	109.50	0	8,030	0.00%
2024/03/29	6.1	109.24	0	0.00	108.50	6.1	8,003	0.08%
2024/03/28	9	109.50	10	110.00	110.00	-1	7,991	-0.01%
2024/03/27	6	108.50	0.1	108.00	107.50	6	7,923	0.08%
2024/03/26	4	104.50	9	106.78	106.00	-5	7,886	-0.06%
2024/03/25	0	0.00	2.1	110.64	112.00	-2.1	7,835	-0.03%
2024/03/22	0.1	105.00	9	106.33	107.00	-8.9	7,840	-0.11%
2024/03/21	3	103.01	0	0.00	103.00	3	7,792	0.04%
2024/03/20	3	102.34	0	0.00	102.00	3	7,824	0.04%
2024/03/19	9.1	105.11	6	107.75	104.00	3.1	7,866	0.04%
2024/03/18	0	105.00	3	102.50	103.50	-3	7,866	-0.04%
2024/03/15	1.1	103.60	0	0.00	102.00	1.1	8,146	0.01%
2024/03/14	5.2	104.68	0	0.00	103.00	5.2	8,674	0.06%
2024/03/13	11	112.59	30	106.17	107.00	-19	8,801	-0.22%
2024/03/12	0.1	110.23	6	110.00	111.00	-5.9	8,710	-0.07%
2024/03/11	8	111.37	21	109.71	112.50	-13	8,670	-0.15%
2024/03/08	3	109.83	3	108.50	107.00	0	8,639	0.00%
2024/03/07	17	119.71	23	119.30	113.50	-6	8,583	-0.07%
2024/03/06	0	0.00	10	119.70	119.00	-10	8,519	-0.12%
2024/03/05	11	117.68	4	117.13	117.50	7	8,609	0.08%
2024/03/04	12.1	121.29	5.1	123.00	120.00	7	8,801	0.08%
2024/03/01	6	119.75	7	119.64	120.50	-1	8,762	-0.01%
2024/02/29	1	119.01	7.1	120.78	121.50	-6.1	8,706	-0.07%
2024/02/27	33.1	120.28	11	119.68	119.00	22.1	8,677	0.25%
2024/02/26	31	127.31	15	130.03	121.50	16	8,546	0.19%
2024/02/23	31	120.02	28.1	121.59	124.00	2.9	8,261	0.04%
2024/02/22	8	115.81	4	115.25	113.00	4	8,077	0.05%
2024/02/21	22.1	117.98	15	117.90	117.00	7.1	7,935	0.09%
2024/02/20	3.1	114.33	11	113.36	113.00	-7.9	7,681	-0.10%
2024/02/19	17.1	120.40	8	121.94	114.50	9.1	7,570	0.12%
2024/02/16	24.3	119.72	8.1	119.18	121.00	16.2	7,532	0.22%
2024/02/15	6.2	114.55	9.3	117.51	118.00	-3	7,237	-0.04%
2024/02/05	9.1	111.10	9	108.83	107.50	0.1	7,143	0.00%
2024/02/02	6	111.00	23	111.30	109.00	-17	7,022	-0.24%
2024/02/01	7	114.93	5	114.60	111.00	2	6,908	0.03%
2024/01/31	6	103.58	14	107.21	113.00	-8	6,607	-0.12%
2024/01/30	28	100.84	25	100.87	103.00	3	6,443	0.05%
2024/01/29	22	96.85	3.2	92.08	97.90	18.8	6,206	0.30%
2024/01/26	0	89.30	3	89.20	89.00	-3	6,042	-0.05%
2024/01/25	3	87.10	7	87.46	85.60	-4	6,211	-0.06%
2024/01/24	2.1	88.41	0	0.00	87.20	2.1	6,402	0.03%
2024/01/23	0	0.00	5	90.80	89.10	-5	6,596	-0.08%
2024/01/22	0	0.00	2	87.95	88.10	-2	6,704	-0.03%
2024/01/19	2	87.15	0	0.00	86.90	2	7,085	0.03%
2024/01/18	4	85.28	0	0.00	86.90	4	7,457	0.05%
2024/01/17	9	87.77	4	88.63	86.60	5	7,908	0.06%
2024/01/16	5	91.20	4	89.38	88.30	1	8,457	0.01%
2024/01/15	0	0.00	10	88.50	88.80	-10	8,627	-0.12%
2024/01/12	0	0.00	8	86.58	85.80	-8	9,046	-0.09%
2024/01/11	14	87.68	18	87.71	87.10	-4	9,745	-0.04%
2024/01/10	1	83.60	0	0.00	83.60	1	10,098	0.01%
2024/01/05	1	83.70	1	84.80	83.70	0	11,693	0.00%
2024/01/04	11	83.89	0	0.00	83.80	11	11,771	0.09%
2024/01/03	2	84.40	0	0.00	84.30	2	11,826	0.02%
2023/12/29	4	84.08	1	84.30	84.30	3	12,018	0.02%
2023/12/28	2	92.80	2	90.50	88.00	0	11,980	0.00%
2023/12/26	2.1	92.64	0	0.00	93.50	2.1	12,166	0.02%
2023/12/21	2	93.95	0.1	93.90	93.90	1.9	12,658	0.02%
2023/12/19	5	96.48	3	96.93	94.90	2	13,402	0.01%
2023/12/18	0	0.00	1	95.40	95.30	-1	13,426	-0.01%
2023/12/15	9	94.46	1	93.40	93.20	8	13,671	0.06%
2023/12/14	1.1	95.59	1	96.00	95.10	0.1	13,808	0.00%
2023/12/13	1	96.50	2	96.45	95.30	-1	14,130	-0.01%
2023/12/12	4.1	98.56	4	96.78	95.60	0.1	14,999	0.00%
2023/12/11	12.1	103.01	16	104.84	105.50	-3.9	14,986	-0.03%
2023/12/08	3	96.90	8	96.58	97.20	-5	14,682	-0.03%
2023/12/07	3	92.70	0	0.00	92.40	3	14,654	0.02%
2023/12/06	0	0.00	2	94.95	93.10	-2	14,728	-0.01%
2023/12/05	0	92.90	0	0.00	92.60	0	14,833	0.00%
2023/12/04	2	93.00	9	93.20	94.00	-7	14,983	-0.05%
2023/12/01	3	95.43	1	96.00	95.10	2	15,063	0.01%
2023/11/30	3	96.20	0	0.00	94.80	3	15,044	0.02%
2023/11/29	2	101.00	15	98.86	100.00	-13	14,956	-0.09%
2023/11/28	2	93.50	8	93.74	94.00	-6	14,737	-0.04%
2023/11/27	0	0.00	1	91.70	91.50	-1	14,653	-0.01%
2023/11/24	0	0.00	1	92.50	91.50	-1	14,633	-0.01%
2023/11/22	27	102.02	9	101.74	102.00	18	14,478	0.12%
2023/11/21	0	0.00	21	96.78	100.00	-21	14,016	-0.15%
2023/11/20	10	92.05	10	93.35	91.20	0	13,853	0.00%
2023/11/17	0	0.00	3	91.17	92.10	-3	13,829	-0.02%
2023/11/16	2	93.60	1	93.80	92.90	1	13,777	0.01%
2023/11/15	10	95.99	4	97.73	94.60	6	13,738	0.04%
2023/11/14	2	95.60	20	94.17	96.20	-18	13,581	-0.13%
2023/11/13	2	91.85	5	92.80	92.00	-3	13,487	-0.02%
2023/11/10	3	90.97	4	90.85	89.70	-1	13,405	-0.01%
2023/11/09	20	94.32	19	95.23	93.80	1	13,318	0.01%
2023/11/08	9	96.09	3	96.40	95.00	6	13,174	0.05%
2023/11/07	39	98.27	14	99.48	97.20	25	13,063	0.19%
2023/11/06	5	97.34	14	97.90	97.60	-9	12,832	-0.07%
2023/11/03	21	95.13	19	95.11	93.40	2	12,553	0.02%
2023/11/02	11	93.48	8	94.03	95.40	3	12,407	0.02%
2023/11/01	11	91.69	12	92.17	92.00	-1	12,224	-0.01%
2023/10/31	2	91.25	2	90.70	89.80	0	12,043	0.00%
2023/10/30	3	94.40	2	93.10	93.70	1	11,866	0.01%
2023/10/27	29	97.45	19	95.43	95.40	10	11,744	0.09%
2023/10/26	11	100.01	22	101.27	99.20	-11	11,606	-0.09%
2023/10/25	41	101.39	6	100.52	98.30	35	11,307	0.31%
2023/10/24	14	95.36	37	95.24	99.00	-23	10,840	-0.21%
2023/10/23	25	90.50	11	92.33	90.00	14	10,279	0.14%
2023/10/20	26	92.50	25	93.28	91.60	1	10,047	0.01%
2023/10/19	30	93.16	27	94.10	93.00	3	9,646	0.03%
2023/10/18	15	86.77	22	86.67	90.30	-7	8,998	-0.08%
2023/10/17	16	85.40	11	82.66	83.40	5	8,818	0.06%
2023/10/16	15	84.51	13	84.19	83.70	2	8,393	0.02%
2023/10/13	13	75.74	17	77.31	81.00	-4	7,881	-0.05%
2023/10/12	1	71.00	2	72.90	73.70	-1	7,487	-0.01%
2023/10/11	0	0.00	9	67.73	67.00	-9	7,503	-0.12%
2023/10/06	9	71.97	10	70.90	71.00	-1	7,490	-0.01%
2023/10/05	10	73.63	6	73.52	72.10	4	7,475	0.05%
2023/10/04	5	70.52	3	70.40	71.00	2	7,342	0.03%
2023/10/03	10	71.64	6	71.05	70.30	4	7,411	0.05%
2023/10/02	3	70.00	2	70.00	70.00	1	7,294	0.01%
2023/09/28	3	70.93	7	71.43	69.90	-4	7,283	-0.05%
2023/09/27	4	73.63	2	74.80	72.50	2	7,197	0.03%
2023/09/26	5	73.88	5	73.86	71.50	0	7,054	0.00%
2023/09/25	30	73.96	27	73.83	73.80	3	6,924	0.04%
2023/09/22	8	76.33	1	75.80	75.50	7	6,721	0.10%
2023/09/21	3	71.47	2	70.15	71.00	1	6,308	0.02%
2023/09/20	12	73.21	3	71.20	71.50	9	6,252	0.14%
2023/09/19	2	71.10	2	73.00	72.10	0	5,974	0.00%
2023/09/18	1	72.60	11	74.73	72.80	-10	5,790	-0.17%
2023/09/15	2	69.65	4	69.03	70.00	-2	5,396	-0.04%
2023/09/14	10	68.50	0	0.00	70.50	10	4,448	0.22%
2023/09/13	1	59.50	2	63.20	64.10	-1	4,155	-0.02%
2023/09/12	1	57.20	1	57.60	58.30	0	3,900	0.00%
2023/09/11	4	60.28	4	59.68	61.00	0	3,765	0.00%
2023/09/08	6	60.32	6	60.17	60.30	0	3,659	0.00%
2023/09/07	1	61.40	6	61.78	61.30	-5	3,511	-0.14%
2023/09/06	1	58.00	2	58.75	62.20	-1	3,342	-0.03%
2023/09/05	1	56.30	0	0.00	56.60	1	3,215	0.03%
2023/09/04	3	55.67	1	55.40	56.30	2	3,169	0.06%
2023/09/01	0	0.00	1	53.50	55.50	-1	3,103	-0.03%
2023/08/30	7	55.04	1	55.10	54.90	6	3,078	0.19%
2023/08/29	2	55.20	2	55.05	55.20	0	3,073	0.00%
2023/08/28	1	54.80	1	54.70	54.30	0	3,024	0.00%
2023/08/25	2	53.80	2	54.10	55.10	0	2,978	0.00%
2023/08/17	0	0.00	1	55.00	55.60	-1	2,894	-0.03%
2023/08/16	1	53.30	1	53.70	53.50	0	2,894	0.00%
2023/08/07	3	54.80	4	54.65	54.80	-1	3,071	-0.03%
2023/08/04	1	52.50	0	0.00	52.50	1	3,036	0.03%
2023/07/31	5	62.02	8	63.08	58.70	-3	2,924	-0.10%
2023/07/28	1	57.60	0	0.00	60.10	1	2,665	0.04%
2023/07/27	7	55.63	2	55.40	54.70	5	2,582	0.19%
2023/07/25	1	57.00	1	55.80	55.70	0	2,562	0.00%
2023/07/24	0	0.00	4	54.50	55.10	-4	2,529	-0.16%
2023/07/21	6	59.92	22	58.54	57.90	-16	2,477	-0.65%
2023/07/20	0	0.00	4	58.90	59.80	-4	2,394	-0.17%
2023/07/18	10	58.94	13	56.26	56.50	-3	2,050	-0.15%
2023/07/17	2	55.70	2	56.80	56.90	0	1,885	0.00%
2023/07/14	21	51.60	1	48.35	51.80	20	1,848	1.08%
2023/07/13	4	47.84	4	48.40	47.10	0	1,777	0.00%
2023/07/11	4	46.45	4	46.63	46.50	0	1,710	0.00%
2023/07/10	0	0.00	1	49.80	47.85	-1	1,673	-0.06%
2023/07/07	2	47.20	12	44.66	46.35	-10	1,557	-0.64%
2023/07/06	12	46.91	0	0.00	45.80	12	1,501	0.80%
2023/07/04	4	44.59	10	45.05	46.60	-6	1,388	-0.43%
2023/07/03	1	43.05	2	42.85	42.70	-1	1,279	-0.08%
2023/06/29	9	43.88	0	0.00	43.75	9	1,217	0.74%
2023/05/31	0	0.00	1	40.70	40.55	-1	886	-0.11%
2023/05/25	1	39.45	1	39.50	39.25	0	790	0.00%
2023/05/23	1	40.25	1	39.85	39.70	0	779	0.00%
2023/05/22	2	40.25	0	0.00	40.25	2	759	0.26%
2023/05/12	0	0.00	2	35.98	36.90	-2	507	-0.39%
2023/05/11	1	36.00	0	0.00	35.65	1	488	0.20%
2023/04/25	0	0.00	10	33.75	33.75	-10	379	-2.63%
2023/04/24	0	0.00	6	34.67	34.45	-6	373	-1.61%
2023/04/21	0	0.00	10	34.35	34.30	-10	371	-2.69%
2023/04/20	0	0.00	2	35.63	35.50	-2	362	-0.55%
2023/04/19	0	0.00	2	36.38	36.30	-2	348	-0.57%
2023/04/18	10	37.00	1	36.60	36.60	9	319	2.82%
2023/04/10	1	33.50	0	0.00	33.40	1	235	0.42%
2023/03/31	5	32.90	0	0.00	32.45	5	214	2.33%
2023/03/30	7	32.59	2	32.85	32.55	5	211	2.37%
2023/03/07	1	32.85	0	0.00	32.80	1	286	0.35%
2023/03/03	0	32.50	0	0.00	32.70	0	301	0.00%
2022/12/02	10	34.50	0	0.00	33.50	10	417	2.40%
2022/11/30	3	32.70	3	32.40	32.00	0	400	0.00%
2022/11/29	8	31.94	11	31.74	32.30	-3	452	-0.66%
2022/11/28	3	30.05	0	0.00	30.40	3	440	0.68%
2022/10/07	0	0.00	1	36.10	35.80	-1	1,841	-0.05%
2022/10/05	1	35.95	1	35.30	35.25	0	2,189	0.00%
2022/10/04	1	34.45	0	0.00	35.15	1	2,199	0.05%
2022/09/19	0	0.00	1	37.90	38.15	-1	2,452	-0.04%
2022/09/02	1	39.95	1	40.25	39.80	0	2,841	0.00%
2022/08/31	0	0.00	3	41.40	41.25	-3	2,837	-0.11%
2022/08/30	1	41.00	4	41.00	41.15	-3	2,814	-0.11%
2022/08/26	2	40.55	1	40.50	40.30	1	2,772	0.04%
2022/08/25	1	40.95	0	0.00	40.00	1	2,736	0.04%
2022/08/24	1	39.10	9	39.10	38.75	-8	2,676	-0.30%
2022/08/22	0	0.00	1	38.35	38.40	-1	2,651	-0.04%
2022/08/19	10	38.69	0	0.00	38.25	10	2,633	0.38%
2022/08/18	0	0.00	1	40.00	40.90	-1	2,598	-0.04%
2022/08/17	0	0.00	5	40.16	39.40	-5	2,549	-0.20%
2022/08/16	0	0.00	9	39.16	38.95	-9	2,462	-0.37%
2022/08/15	1	37.65	1	38.40	38.20	0	2,415	0.00%
2022/08/12	8	37.69	4	37.40	38.00	4	2,375	0.17%
2022/08/11	2	37.20	7	37.14	37.40	-5	2,355	-0.21%
2022/08/10	8	38.08	0	0.00	37.80	8	2,310	0.35%
2022/08/09	2	36.73	6	38.24	38.50	-4	2,274	-0.18%
2022/08/08	6	36.83	1	37.95	37.75	5	2,214	0.23%
2022/08/05	23	36.96	29	36.99	37.45	-6	2,059	-0.29%
2022/08/04	5	34.92	0	0.00	35.10	5	1,794	0.28%
2022/08/01	7	34.04	0	0.00	33.40	7	1,720	0.41%
2022/07/13	1	33.35	1	31.55	31.20	0	1,686	0.00%
2022/07/07	3	35.10	3	34.90	34.80	0	1,309	0.00%
2022/06/29	1	37.40	1	37.00	38.05	0	1,238	0.00%
2022/06/23	11	39.44	11	38.70	38.70	0	1,174	0.00%
2022/06/21	9	38.75	0	0.00	39.65	9	1,051	0.86%
2022/06/20	0	0.00	1	40.60	36.45	-1	982	-0.10%
2022/05/16	0	0.00	9	31.60	31.55	-9	741	-1.21%
2022/05/12	0	0.00	1	32.45	31.20	-1	745	-0.13%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/04/25	1	35.80	0	0.00	34.90	1	596	0.17%
2022/04/20	1	38.50	0	0.00	37.95	1	556	0.18%
2022/04/11	1	37.00	0	0.00	36.70	1	437	0.23%
2022/03/25	0	0.00	2	35.25	35.00	-2	324	-0.62%
2022/03/21	0	0.00	1	32.35	32.50	-1	265	-0.38%
2022/03/17	1	33.50	0	0.00	33.35	1	275	0.36%
2022/03/02	0	0.00	1	30.20	30.35	-1	285	-0.35%
2022/01/17	1	29.30	5	29.25	29.30	-4	593	-0.67%
2021/11/24	0	0.00	2	32.55	32.00	-2	470	-0.43%
2021/11/23	0	0.00	8	33.05	32.35	-8	465	-1.72%
2021/11/22	9	33.42	0	0.00	34.15	9	446	2.01%
2021/11/19	0	0.00	1	31.80	31.85	-1	393	-0.25%
2021/11/16	2	33.33	1	33.30	33.50	1	363	0.27%
2021/11/02	0	0.00	3	31.07	30.30	-3	428	-0.70%
2021/07/15	0	0.00	10	30.45	30.25	-10	747	-1.34%
2021/07/13	11	32.11	1	34.90	31.00	10	773	1.29%
2021/07/06	1	29.65	0	0.00	29.70	1	883	0.11%
2021/06/11	1	28.70	3	29.08	28.65	-2	1,325	-0.15%
2021/06/10	1	29.80	2	30.00	29.15	-1	1,321	-0.08%
2021/06/02	2	28.65	0	0.00	28.65	2	1,361	0.15%
2021/05/24	1	28.25	0	0.00	28.20	1	1,331	0.08%
2021/05/14	1	28.60	0	0.00	28.25	1	1,255	0.08%
2021/04/29	0	0.00	1	34.35	35.00	-1	1,141	-0.09%
2021/04/27	1	34.50	2	34.53	34.20	-1	1,128	-0.09%
2021/04/26	2	34.00	0	0.00	34.00	2	1,119	0.18%
2021/04/22	0	0.00	2	36.33	36.20	-2	1,094	-0.18%
2021/04/21	7	37.28	0	0.00	36.80	7	1,077	0.65%
2021/04/16	2	37.10	0	0.00	36.65	2	1,070	0.19%
2021/04/14	3	37.05	4	36.16	36.50	-1	959	-0.10%
2021/04/13	1	37.35	1	37.50	37.35	0	929	0.00%
2021/04/12	1	39.75	0	0.00	38.20	1	908	0.11%
2021/04/09	0	0.00	7	37.11	38.85	-7	870	-0.80%
2021/04/08	8	38.57	2	38.40	37.55	6	826	0.73%
2021/04/07	2	37.50	2	38.30	39.50	0	751	0.00%
2021/04/06	3	36.32	4	36.15	38.00	-1	686	-0.15%
2021/03/31	2	32.15	0	0.00	33.35	2	472	0.42%
2021/03/26	0	0.00	1	30.95	31.90	-1	430	-0.23%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/11	0	0.00	1	30.35	30.50	-1	389	-0.26%
2021/03/10	1	31.25	0	0.00	31.60	1	374	0.27%
2021/03/02	0	0.00	6	29.10	28.70	-6	455	-1.32%
2021/02/22	1	29.50	0	0.00	29.50	1	517	0.19%
2021/01/20	0	0.00	2	27.60	27.50	-2	525	-0.38%
2020/12/03	4	34.64	2	33.90	33.70	2	432	0.46%
2020/11/30	1	32.50	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	1	32.60	32.65	-1	379	-0.26%
2020/11/23	1	33.30	0	0.00	32.60	1	371	0.27%
2020/11/16	0	0.00	1	30.40	30.60	-1	353	-0.28%
2020/11/13	1	30.00	0	0.00	30.20	1	364	0.27%
2020/11/09	0	0.00	2	30.03	29.85	-2	401	-0.50%
2020/11/06	2	29.35	0	0.00	29.40	2	419	0.48%
2020/09/24	0	0.00	1	30.00	29.95	-1	1,789	-0.06%
2020/09/09	0	0.00	2	33.50	33.45	-2	2,281	-0.09%
2020/09/03	0	0.00	4	34.85	35.00	-4	2,295	-0.17%
2020/08/21	1	32.50	0	0.00	33.05	1	2,360	0.04%
2020/08/19	0	0.00	1	34.55	34.55	-1	2,354	-0.04%
2020/08/10	2	37.00	0	0.00	36.55	2	2,405	0.08%
2020/07/30	1	37.00	1	36.95	37.05	0	2,422	0.00%
2020/07/29	9	36.06	8	36.59	36.35	1	2,407	0.04%
2020/07/28	3	37.83	4	37.80	36.45	-1	2,364	-0.04%
2020/07/27	5	42.01	3	41.93	40.50	2	2,268	0.09%
2020/07/24	21	48.48	15	48.86	45.00	6	2,237	0.27%
2020/07/23	1	48.95	6	48.94	50.00	-5	2,053	-0.24%
2020/07/22	1	43.30	2	44.13	45.90	-1	1,917	-0.05%
2020/07/21	0	0.00	11	43.28	42.45	-11	1,901	-0.58%
2020/07/20	1	42.45	0	0.00	42.45	1	1,920	0.05%
2020/07/17	2	42.30	3	42.47	42.00	-1	1,918	-0.05%
2020/07/16	2	42.75	2	42.35	42.85	0	1,921	0.00%
2020/07/15	7	43.26	10	42.75	42.75	-3	1,919	-0.16%
2020/07/14	5	42.04	0	0.00	42.70	5	1,928	0.26%
2020/07/10	8	42.96	2	43.30	42.35	6	1,910	0.31%
2020/07/09	1	48.35	0	0.00	46.00	1	1,889	0.05%
2020/07/08	0	0.00	2	45.50	45.80	-2	1,880	-0.11%
2020/07/07	9	47.09	6	47.87	45.90	3	1,881	0.16%
2020/07/06	1	49.25	1	50.70	50.90	0	1,795	0.00%
2020/07/03	1	45.95	1	46.00	46.85	0	1,706	0.00%
2020/07/01	8	45.90	11	45.20	44.85	-3	1,634	-0.18%
2020/06/30	7	42.91	7	43.31	43.45	0	1,506	0.00%
2020/06/23	4	38.80	0	0.00	39.00	4	1,362	0.29%
2020/06/22	0	0.00	1	38.75	38.80	-1	1,359	-0.07%
2020/06/19	2	39.20	1	39.80	39.55	1	1,353	0.07%
2020/06/17	2	37.20	0	0.00	36.80	2	1,281	0.16%
2020/06/12	0	0.00	2	35.10	36.20	-2	1,305	-0.15%
2020/06/11	4	36.05	0	0.00	35.75	4	1,319	0.30%
2020/06/10	0	0.00	1	35.75	35.60	-1	1,334	-0.07%
2020/06/08	0	0.00	3	37.45	36.90	-3	1,364	-0.22%
2020/05/28	0	0.00	1	37.85	37.45	-1	1,351	-0.07%
2020/05/26	0	0.00	1	37.60	37.55	-1	1,353	-0.07%
2020/05/21	1	40.00	1	39.65	40.00	0	1,330	0.00%
2020/05/14	1	37.20	0	0.00	37.00	1	1,279	0.08%
2020/05/11	1	38.05	0	0.00	37.90	1	1,319	0.08%
2020/04/29	1	38.05	0	0.00	37.35	1	1,357	0.07%
2020/04/28	3	37.15	0	0.00	37.00	3	1,337	0.22%
2020/04/27	1	35.00	0	0.00	37.65	1	1,298	0.08%
2020/04/24	4	34.45	1	34.65	34.25	3	1,280	0.23%
2020/04/23	0	0.00	3	33.30	33.60	-3	1,287	-0.23%
2020/04/22	0	0.00	2	30.85	31.95	-2	1,349	-0.15%
2020/04/21	4	33.65	0	0.00	31.95	4	1,439	0.28%
2020/04/20	0	0.00	3	32.80	32.85	-3	1,437	-0.21%
2020/04/17	11	33.36	11	34.00	33.30	0	1,448	0.00%
2020/04/16	6	32.23	6	32.45	32.70	0	1,451	0.00%
2020/04/14	0	0.00	25	32.92	32.35	-25	1,464	-1.71%
2020/04/13	25	32.43	1	33.60	32.10	24	1,469	1.63%
2020/04/08	1	31.40	0	0.00	30.65	1	1,492	0.07%
2020/03/24	0	0.00	1	23.50	24.45	-1	1,806	-0.06%
2020/03/19	1	23.25	2	22.63	22.60	-1	2,110	-0.05%
2020/03/18	2	25.60	0	0.00	25.10	2	2,192	0.09%
2020/03/17	0	0.00	21	26.45	25.60	-21	2,373	-0.88%
2020/03/16	21	29.33	10	30.00	27.65	11	2,573	0.43%
2020/03/13	10	26.10	5	28.55	29.00	5	2,658	0.19%
2020/03/10	1	31.25	2	32.10	32.80	-1	2,835	-0.04%
2020/03/06	0	0.00	1	36.80	35.90	-1	2,999	-0.03%
2020/03/05	2	36.30	0	0.00	36.50	2	3,106	0.06%
2020/03/04	0	0.00	3	36.12	36.10	-3	3,219	-0.09%
2020/03/03	3	36.00	3	36.32	35.70	0	3,480	0.00%
2020/03/02	3	35.13	0	0.00	35.05	3	3,695	0.08%
2020/02/27	0	0.00	7	36.56	36.35	-7	3,857	-0.18%
2020/02/25	1	37.10	1	38.10	39.10	0	3,903	0.00%
2020/02/21	1	39.85	0	0.00	39.30	1	3,917	0.03%
2020/02/20	2	40.15	3	40.92	40.05	-1	3,935	-0.03%
2020/02/19	3	40.02	0	0.00	40.00	3	4,035	0.07%
2020/02/12	1	40.95	3	40.00	41.15	-2	4,207	-0.05%
2020/02/11	3	39.02	0	0.00	39.15	3	4,174	0.07%
2020/02/07	0	0.00	1	39.45	38.00	-1	4,248	-0.02%
2020/02/06	1	39.10	0	0.00	39.30	1	4,249	0.02%
2020/02/05	2	39.95	1	39.60	39.10	1	4,256	0.02%
2020/02/04	1	36.15	2	36.10	38.00	-1	4,227	-0.02%
2020/02/03	3	34.58	60	34.51	34.55	-57	4,242	-1.34%
2020/01/31	0	0.00	2	38.48	38.00	-2	4,262	-0.05%
2020/01/30	18	37.81	1	37.90	37.80	17	4,283	0.40%
2020/01/20	2	42.75	2	42.93	42.00	0	4,313	0.00%
2020/01/17	1	43.20	1	44.25	43.50	0	4,320	0.00%
2020/01/16	5	44.65	7	45.65	44.00	-2	4,334	-0.05%
2020/01/15	5	43.99	1	44.35	44.65	4	4,341	0.09%
2020/01/14	0	0.00	1	42.55	41.80	-1	4,405	-0.02%
2020/01/13	1	41.00	0	0.00	41.00	1	4,483	0.02%
2020/01/10	1	42.10	3	41.70	41.45	-2	4,519	-0.04%
2020/01/09	0	0.00	1	39.80	40.00	-1	4,537	-0.02%
2020/01/07	1	39.20	1	39.45	39.20	0	4,646	0.00%
2020/01/06	0	0.00	1	40.30	40.00	-1	4,621	-0.02%
2020/01/03	9	40.86	10	40.22	39.50	-1	4,578	-0.02%
2019/12/31	12	39.78	1	41.40	40.30	11	4,494	0.24%
2019/12/30	2	41.20	28	42.14	40.70	-26	4,397	-0.59%
2019/12/27	5	45.25	1	45.50	45.20	4	4,307	0.09%
2019/12/26	2	45.85	0	0.00	45.60	2	4,294	0.05%
2019/12/25	17	45.84	0	0.00	45.65	17	4,279	0.40%
2019/12/24	10	47.74	0	0.00	47.00	10	4,246	0.24%
2019/12/23	20	47.55	4	45.95	47.40	16	4,216	0.38%
2019/12/20	5	45.16	1	45.05	45.55	4	4,137	0.10%
2019/12/19	20	45.68	11	45.55	45.15	9	4,117	0.22%
2019/12/18	10	45.33	8	44.60	44.80	2	4,057	0.05%
2019/12/17	1	47.35	0	0.00	47.00	1	3,959	0.03%
2019/12/16	23	48.33	21	48.03	47.00	2	3,870	0.05%
2019/12/13	4	52.23	4	53.73	51.00	0	3,720	0.00%
2019/12/12	8	53.03	9	53.71	54.00	-1	3,618	-0.03%
2019/12/11	9	59.12	19	58.25	56.30	-10	3,422	-0.29%
2019/12/10	11	63.97	5	62.62	62.50	6	3,203	0.19%
2019/12/09	11	62.65	1	64.60	64.10	10	3,100	0.32%
2019/12/06	4	60.08	5	59.54	59.20	-1	2,921	-0.03%
2019/12/04	1	60.70	4	59.88	60.90	-3	2,866	-0.10%
2019/12/03	11	58.05	11	57.20	59.10	0	2,725	0.00%
2019/12/02	51	57.79	50	58.84	58.00	1	2,671	0.04%
2019/11/29	11	59.96	51	59.51	58.00	-40	2,564	-1.56%
2019/11/28	20	58.69	20	58.93	61.30	0	2,451	0.00%
2019/11/27	61	54.31	21	54.64	56.60	40	2,192	1.82%
2019/11/26	16	51.62	17	51.84	52.10	-1	1,971	-0.05%
2019/11/25	16	48.39	17	48.57	49.00	-1	1,810	-0.06%
2019/11/22	3	47.13	0	0.00	46.95	3	1,769	0.17%
2019/11/18	2	47.40	2	47.45	47.80	0	1,727	0.00%
2019/11/15	4	49.55	3	47.30	49.60	1	1,619	0.06%
2019/11/14	4	44.84	0	0.00	45.60	4	1,557	0.26%
2019/11/12	0	0.00	0	45.75	45.95	0	1,484	0.00%
2019/11/06	3	47.50	0	0.00	47.35	3	1,297	0.23%
2019/11/05	1	47.20	0	0.00	46.95	1	1,274	0.08%
2019/11/04	1	48.60	0	0.00	48.15	1	1,250	0.08%
2019/10/30	0	0.00	1	43.00	44.90	-1	1,166	-0.09%
2019/10/29	2	43.10	1	43.30	41.90	1	1,122	0.09%
2019/10/28	0	0.00	0.5	43.50	43.50	-0.5	1,083	-0.05%
2019/10/25	0	0.00	2.1	38.98	39.55	-2.1	1,031	-0.20%
2019/10/23	4	40.09	4	40.60	39.45	0	958	0.00%
2019/10/18	0	0.00	2	32.60	33.60	-2	585	-0.34%
2019/10/17	0	0.00	0.1	32.50	32.50	-0.1	532	-0.01%
2019/10/15	0	0.00	0.1	28.75	28.75	-0.1	369	-0.02%
2019/10/04	0.2	26.25	0	0.00	26.25	0.2	315	0.06%
2019/09/25	0	0.00	2	25.95	26.00	-2	313	-0.64%
2019/09/24	2	26.50	0	0.00	26.35	2	314	0.64%
2019/04/29	0	0.00	4	24.10	24.10	-4	1,213	-0.33%
2019/04/15	4	26.95	0	0.00	26.90	4	1,361	0.29%
2019/03/08	0	0.00	1	25.20	25.95	-1	1,087	-0.09%
2019/03/07	2	25.70	0	0.00	25.50	2	1,081	0.18%
2019/02/14	22	24.60	30	24.52	24.35	-8	674	-1.19%
2019/02/13	5	23.50	18	24.04	24.50	-13	644	-2.02%
2019/02/12	13	23.70	0	0.00	23.50	13	623	2.09%
2019/01/29	20	23.71	24	23.75	24.00	-4	595	-0.67%
2019/01/28	6	23.78	2	24.65	24.20	4	576	0.69%
2019/01/25	5	22.75	12	22.73	23.50	-7	495	-1.41%
2019/01/24	0	0.00	8	21.88	21.90	-8	463	-1.73%
2019/01/22	15	22.12	1	22.60	21.70	14	459	3.05%
2019/01/21	1	21.75	0	0.00	21.75	1	451	0.22%
2019/01/10	0	0.00	1	22.45	22.45	-1	361	-0.28%
2019/01/08	1	23.40	0	0.00	23.55	1	308	0.32%
2019/01/07	1	23.10	0	0.00	23.20	1	287	0.35%
2019/01/04	1	22.10	1	23.70	23.00	0	244	0.00%
2019/01/03	1	21.50	1	22.30	22.30	0	126	0.00%
2018/07/25	0	0.00	1	23.10	23.00	-1	424	-0.24%
2018/07/19	0	0.00	1	23.00	23.10	-1	417	-0.24%
2018/07/05	2	22.78	1	22.95	22.65	1	311	0.32%
2018/07/04	8	22.60	0	0.00	23.20	8	271	2.95%
2018/06/29	0	0.00	1	20.90	20.80	-1	210	-0.47%
2018/05/28	2	20.50	0	0.00	20.95	2	208	0.96%
2018/05/25	2	19.80	1	21.25	20.85	1	197	0.51%
2018/05/14	0	0.00	1	18.55	18.40	-1	216	-0.46%
2018/04/16	0	0.00	1	20.00	19.80	-1	461	-0.22%
2018/03/07	0	0.00	3	20.75	20.90	-3	1,833	-0.16%
2018/02/23	1	22.35	0	0.00	22.35	1	2,034	0.05%
2018/01/12	0	0.00	10	27.90	27.70	-10	1,907	-0.52%
2018/01/09	0	0.00	3	27.40	27.50	-3	1,816	-0.17%
2018/01/05	0	0.00	1	30.30	28.80	-1	1,775	-0.06%
2018/01/04	12	28.21	0	0.00	28.25	12	1,599	0.75%