前鼎 (4908)-國泰-台南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	96.00	1.5	100.33	99.40	-1.5	7,109	-0.02%
2024/05/07	1	97.43	0	96.30	95.60	1	7,603	0.01%
2024/05/06	10	96.03	16.5	97.67	95.60	-6.5	7,917	-0.08%
2024/05/03	8	98.00	1	98.40	97.00	7	7,938	0.09%
2024/04/30	1	101.00	1	101.50	101.00	0	7,925	0.00%
2024/04/29	0.1	101.50	21	101.40	102.00	-20.9	7,982	-0.26%
2024/04/26	3	102.31	6	100.83	98.10	-3	7,951	-0.04%
2024/04/25	7.1	99.91	7	98.41	97.40	0.1	7,914	0.00%
2024/04/24	0	94.77	0	0.00	94.50	0	7,908	0.00%
2024/04/23	4	91.88	2	91.05	90.60	2	7,943	0.03%
2024/04/22	3.3	90.91	0.1	90.84	89.10	3.2	8,047	0.04%
2024/04/19	2.1	94.41	4	93.80	97.50	-1.9	8,073	-0.02%
2024/04/18	6.1	98.69	6	99.47	98.50	0.1	8,089	0.00%
2024/04/17	8.1	96.32	0	0.00	97.00	8.1	8,180	0.10%
2024/04/16	5.1	97.75	2.1	95.70	92.50	3	8,170	0.04%
2024/04/15	1.1	102.93	1	101.50	100.50	0.1	8,142	0.00%
2024/04/12	1.1	103.50	0	0.00	104.00	1.1	8,148	0.01%
2024/04/11	12.4	103.91	2.2	103.59	103.00	10.2	8,147	0.12%
2024/04/10	3.3	109.47	5	110.10	108.50	-1.7	8,127	-0.02%
2024/04/09	1	107.59	1.6	107.91	107.50	-0.6	8,096	-0.01%
2024/04/08	1	111.98	1	110.00	110.00	0	8,104	0.00%
2024/04/03	13.1	113.92	9.3	113.67	111.00	3.8	8,165	0.05%
2024/04/02	4.2	109.97	12.1	115.97	118.50	-7.9	8,123	-0.10%
2024/04/01	2.3	110.47	6	110.83	109.50	-3.7	8,030	-0.05%
2024/03/29	0.2	108.89	0	0.00	108.50	0.2	8,003	0.00%
2024/03/28	2	110.22	5.1	109.60	110.00	-3	7,991	-0.04%
2024/03/27	5.3	108.16	2.2	108.73	107.50	3.1	7,923	0.04%
2024/03/26	5.3	106.63	8	104.44	106.00	-2.7	7,886	-0.03%
2024/03/25	12.2	108.71	13	109.12	112.00	-0.8	7,835	-0.01%
2024/03/22	8.2	105.96	6.2	106.93	107.00	2	7,840	0.03%
2024/03/21	0.2	103.00	0.1	102.50	103.00	0.1	7,792	0.00%
2024/03/20	0.2	104.63	0	0.00	102.00	0.2	7,824	0.00%
2024/03/19	11.1	107.04	0	0.00	104.00	11.1	7,866	0.14%
2024/03/15	1.2	103.47	2	103.25	102.00	-0.8	8,146	-0.01%
2024/03/14	0.1	105.11	4	103.50	103.00	-3.9	8,674	-0.04%
2024/03/13	8	110.12	4	106.13	107.00	4	8,801	0.05%
2024/03/12	5	108.91	5	110.30	111.00	0	8,710	0.00%
2024/03/11	3.1	108.52	0.1	109.00	112.50	3	8,670	0.03%
2024/03/08	5	108.70	11.4	108.27	107.00	-6.4	8,639	-0.07%
2024/03/07	7.1	117.20	5	117.41	113.50	2.1	8,583	0.02%
2024/03/06	5.2	118.90	3	119.00	119.00	2.2	8,519	0.03%
2024/03/05	3	118.00	3	117.50	117.50	0	8,609	0.00%
2024/03/04	6.1	122.00	4.2	122.02	120.00	1.9	8,801	0.02%
2024/03/01	3.4	118.49	6	118.25	120.50	-2.6	8,762	-0.03%
2024/02/29	7.5	120.09	7	121.86	121.50	0.5	8,706	0.01%
2024/02/27	31.1	122.33	37.2	122.29	119.00	-6.1	8,677	-0.07%
2024/02/26	81.7	129.13	61	126.94	121.50	20.7	8,546	0.24%
2024/02/23	27	120.59	28.6	122.78	124.00	-1.6	8,261	-0.02%
2024/02/22	14	116.07	14	114.54	113.00	0	8,077	0.00%
2024/02/21	35	118.36	26	118.04	117.00	9	7,935	0.11%
2024/02/20	11	114.95	5	114.50	113.00	6	7,681	0.08%
2024/02/19	12.2	121.12	32	116.23	114.50	-19.8	7,570	-0.26%
2024/02/16	21	121.02	17.1	120.75	121.00	3.9	7,532	0.05%
2024/02/15	25	114.60	41	115.40	118.00	-16	7,237	-0.22%
2024/02/05	33.7	109.63	24	108.65	107.50	9.7	7,143	0.14%
2024/02/02	5	112.50	23.3	112.92	109.00	-18.3	7,022	-0.26%
2024/02/01	44	115.36	39	113.99	111.00	5	6,908	0.07%
2024/01/31	30	104.67	27.3	110.09	113.00	2.7	6,607	0.04%
2024/01/30	105.1	100.79	95	101.17	103.00	10.1	6,443	0.16%	大買/
2024/01/29	23	96.60	29	96.87	97.90	-6	6,206	-0.10%
2024/01/26	0	0.00	10	88.55	89.00	-10	6,042	-0.17%
2024/01/25	1	85.81	4	87.40	85.60	-3	6,211	-0.05%
2024/01/23	11	90.43	5	92.20	89.10	6	6,596	0.09%
2024/01/19	3	86.83	0	0.00	86.90	3	7,085	0.04%
2024/01/18	2	85.40	2	85.55	86.90	0	7,457	0.00%
2024/01/17	1	89.90	1	87.70	86.60	0	7,908	0.00%
2024/01/16	9	90.20	8	90.06	88.30	1	8,457	0.01%
2024/01/15	2	88.70	3.1	87.76	88.80	-1.1	8,627	-0.01%
2024/01/11	2	88.15	5	87.52	87.10	-3	9,745	-0.03%
2024/01/09	2	82.50	0	0.00	83.00	2	10,579	0.02%
2024/01/08	0	83.80	3	83.10	83.40	-3	11,258	-0.03%
2024/01/05	1	84.10	2	84.10	83.70	-1	11,693	-0.01%
2024/01/04	0	0.00	1.1	84.71	83.80	-1.1	11,771	-0.01%
2024/01/03	0.1	84.70	1.1	84.79	84.30	-1	11,826	-0.01%
2024/01/02	1.1	84.51	1	84.60	84.90	0.1	11,860	0.00%
2023/12/29	10	84.74	12.2	84.21	84.30	-2.2	12,018	-0.02%
2023/12/28	6.1	89.32	3	88.56	88.00	3.1	11,980	0.03%
2023/12/27	2.1	93.40	1	94.29	92.90	1.1	12,094	0.01%
2023/12/26	4.1	92.75	0	0.00	93.50	4.1	12,166	0.03%
2023/12/25	5	93.48	0	0.00	93.00	5	12,280	0.04%
2023/12/21	2	93.85	1.1	94.38	93.90	0.9	12,658	0.01%
2023/12/19	11.2	95.91	12	95.86	94.90	-0.8	13,402	-0.01%
2023/12/18	2	94.45	1	94.10	95.30	1	13,426	0.01%
2023/12/15	4	94.57	3	94.33	93.20	1	13,671	0.01%
2023/12/14	5	94.70	1	94.30	95.10	4	13,808	0.03%
2023/12/13	22.1	96.39	19	96.22	95.30	3.1	14,130	0.02%
2023/12/12	43.5	99.79	36.1	99.40	95.60	7.4	14,999	0.05%
2023/12/11	52	101.48	68.1	104.11	105.50	-16.1	14,986	-0.11%
2023/12/08	6.1	96.79	18.2	95.67	97.20	-12.1	14,682	-0.08%
2023/12/07	4.1	92.60	4	94.18	92.40	0.1	14,654	0.00%
2023/12/06	14	94.43	21	95.26	93.10	-7	14,728	-0.05%
2023/12/05	6	92.70	0	0.00	92.60	6	14,833	0.04%
2023/12/04	23.1	92.99	1	94.51	94.00	22	14,983	0.15%
2023/12/01	4	95.75	5	95.30	95.10	-1	15,063	-0.01%
2023/11/30	11.3	97.74	28	97.40	94.80	-16.8	15,044	-0.11%
2023/11/29	18	100.31	30	100.64	100.00	-12	14,956	-0.08%
2023/11/28	3	93.43	13	93.96	94.00	-10	14,737	-0.07%
2023/11/27	1	92.50	1	91.80	91.50	0	14,653	0.00%
2023/11/24	13	92.95	9.1	92.24	91.50	3.9	14,633	0.03%
2023/11/22	91.1	101.94	67	101.10	102.00	24.1	14,478	0.17%
2023/11/21	12	97.53	28.1	99.34	100.00	-16.1	14,016	-0.11%
2023/11/20	8	92.11	7	92.77	91.20	1	13,853	0.01%
2023/11/17	8	91.84	3.1	91.85	92.10	4.9	13,829	0.04%
2023/11/16	0	0.00	1	93.70	92.90	-1	13,777	-0.01%
2023/11/15	16.1	96.51	15	96.79	94.60	1.1	13,738	0.01%
2023/11/14	21	94.85	36	93.26	96.20	-15	13,581	-0.11%
2023/11/13	6	91.76	14	91.22	92.00	-8	13,487	-0.06%
2023/11/10	18.1	90.99	6	90.60	89.70	12.1	13,405	0.09%
2023/11/09	13	93.25	10	95.51	93.80	3	13,318	0.02%
2023/11/08	16	96.79	6	96.45	95.00	10	13,174	0.08%
2023/11/07	36	98.56	36	98.51	97.20	0	13,063	0.00%
2023/11/06	26	98.02	35	97.70	97.60	-9	12,832	-0.07%
2023/11/03	35	95.03	40	94.41	93.40	-5	12,553	-0.04%
2023/11/02	14	93.33	9	93.43	95.40	5	12,407	0.04%
2023/11/01	42	92.24	51.1	91.05	92.00	-9.1	12,224	-0.07%
2023/10/31	49.1	92.69	35	91.67	89.80	14.1	12,043	0.12%
2023/10/30	13	95.19	21.1	93.80	93.70	-8.1	11,866	-0.07%
2023/10/27	59.1	96.21	56.1	95.43	95.40	3	11,744	0.03%
2023/10/26	66	100.27	72	100.45	99.20	-6	11,606	-0.05%
2023/10/25	81	102.33	54.2	100.30	98.30	26.8	11,307	0.24%
2023/10/24	104.2	94.60	121	95.59	99.00	-16.8	10,840	-0.15%	大買/大賣/
2023/10/23	27	90.81	30.3	90.93	90.00	-3.3	10,279	-0.03%
2023/10/20	54.1	93.74	48	93.32	91.60	6.1	10,047	0.06%
2023/10/19	162.2	93.88	168	94.02	93.00	-5.9	9,646	-0.06%	大買/大賣/
2023/10/18	81.1	87.43	83	88.26	90.30	-1.9	8,998	-0.02%
2023/10/17	137	87.11	143	85.43	83.40	-6	8,818	-0.07%	大買/大賣/
2023/10/16	197	84.66	171	84.95	83.70	26	8,393	0.31%	大買/大賣/
2023/10/13	85	76.39	90	77.48	81.00	-5	7,881	-0.06%
2023/10/12	1	70.70	5	72.06	73.70	-4	7,487	-0.05%
2023/10/11	1	69.70	2	66.85	67.00	-1	7,503	-0.01%
2023/10/06	4	72.05	4	71.80	71.00	0	7,490	0.00%
2023/10/05	14	73.77	17	73.27	72.10	-3	7,475	-0.04%
2023/10/04	7.1	70.57	7.1	70.20	71.00	-0.1	7,342	0.00%
2023/10/03	19.1	72.41	13	72.12	70.30	6.1	7,411	0.08%
2023/10/02	9	70.83	15	70.51	70.00	-6	7,294	-0.08%
2023/09/28	2	73.00	2	71.00	69.90	0	7,283	0.00%
2023/09/27	37	72.92	37	72.85	72.50	0	7,197	0.00%
2023/09/26	7	74.43	12	74.63	71.50	-5	7,054	-0.07%
2023/09/25	44	75.01	51.1	74.22	73.80	-7.1	6,924	-0.10%
2023/09/22	91.1	74.93	62	75.30	75.50	29.1	6,721	0.43%
2023/09/21	16	70.59	15	70.74	71.00	1	6,308	0.02%
2023/09/20	23	73.84	24	72.30	71.50	-1	6,252	-0.02%
2023/09/19	10	72.51	12	73.11	72.10	-2	5,974	-0.03%
2023/09/18	71	73.86	71	73.57	72.80	0	5,790	0.00%
2023/09/15	56	73.11	85.2	71.93	70.00	-29.2	5,396	-0.54%
2023/09/14	44	68.69	49	69.36	70.50	-5	4,448	-0.11%
2023/09/13	10	60.67	24	62.68	64.10	-14	4,155	-0.34%
2023/09/12	3	57.20	7	55.89	58.30	-4	3,900	-0.10%
2023/09/11	4	60.38	2	59.45	61.00	2	3,765	0.05%
2023/09/08	43	60.08	44	58.50	60.30	-1	3,659	-0.03%
2023/09/07	25.2	61.47	27	61.85	61.30	-1.8	3,511	-0.05%
2023/09/06	9	59.92	11	60.43	62.20	-2	3,342	-0.06%
2023/09/05	2	56.40	0	0.00	56.60	2	3,215	0.06%
2023/09/04	8	55.84	24	55.33	56.30	-16	3,169	-0.50%
2023/09/01	1	55.20	4	54.78	55.50	-3	3,103	-0.10%
2023/08/31	0	0.00	22	53.90	54.40	-22	3,063	-0.72%
2023/08/30	0	0.00	9	55.60	54.90	-9	3,078	-0.29%
2023/08/29	0	0.00	1	55.40	55.20	-1	3,073	-0.03%
2023/08/28	4	54.53	0	0.00	54.30	4	3,024	0.13%
2023/08/25	89	54.59	2	53.70	55.10	87	2,978	2.92%
2023/08/24	1	54.10	0	0.00	54.10	1	2,918	0.03%
2023/08/21	3	55.07	1	55.60	54.90	2	2,898	0.07%
2023/08/18	1	53.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	0	54.40	0	0.00	55.60	0	2,894	0.00%
2023/08/11	0	0.00	2	52.80	51.80	-2	2,986	-0.07%
2023/08/09	1	54.10	0	0.00	52.20	1	3,051	0.03%
2023/08/08	3	54.00	4	54.10	54.70	-1	3,053	-0.03%
2023/08/07	11	54.05	13	53.79	54.80	-2	3,071	-0.07%
2023/08/02	0	0.00	11	53.30	52.50	-11	3,018	-0.36%
2023/08/01	5	56.48	9	58.00	55.00	-4	2,987	-0.13%
2023/07/31	47	63.08	28	61.29	58.70	19	2,924	0.65%
2023/07/28	11	58.04	11	58.53	60.10	0	2,665	0.00%
2023/07/27	3	55.37	1	55.20	54.70	2	2,582	0.08%
2023/07/26	3	55.37	3	54.73	54.10	0	2,559	0.00%
2023/07/25	3	54.53	4	55.05	55.70	-1	2,562	-0.04%
2023/07/24	1	55.60	7	54.97	55.10	-6	2,529	-0.24%
2023/07/21	2	58.20	3	58.33	57.90	-1	2,477	-0.04%
2023/07/20	50	62.74	42.1	61.13	59.80	7.9	2,394	0.33%
2023/07/19	1	61.20	3	61.67	62.10	-2	2,109	-0.09%
2023/07/18	25.1	59.01	38	59.13	56.50	-12.9	2,050	-0.63%
2023/07/17	17	54.94	9	56.90	56.90	8	1,885	0.42%
2023/07/14	1	48.20	4	50.16	51.80	-3	1,848	-0.16%
2023/07/13	11	48.27	8	47.61	47.10	3	1,777	0.17%
2023/07/12	2	45.83	1.5	45.95	45.35	0.5	1,732	0.03%
2023/07/11	2	46.50	25	45.70	46.50	-23	1,710	-1.34%
2023/07/10	29	49.58	5	48.96	47.85	24	1,673	1.43%
2023/07/07	5	46.30	5	46.99	46.35	0	1,557	0.00%
2023/07/06	6	46.48	5	46.63	45.80	1	1,501	0.07%
2023/07/05	2.5	45.93	5	45.35	45.20	-2.5	1,435	-0.17%
2023/07/04	15	45.61	11	45.26	46.60	4	1,388	0.29%
2023/07/03	0	0.00	2	42.80	42.70	-2	1,279	-0.16%
2023/06/30	5	42.22	0	0.00	42.15	5	1,247	0.40%
2023/06/29	32	43.69	27	43.08	43.75	5	1,217	0.41%
2023/06/28	3	41.57	19	41.85	42.95	-16	1,069	-1.50%
2023/06/27	1	39.65	11	39.45	39.05	-10	1,001	-1.00%
2023/06/21	0	0.00	4	40.35	40.35	-4	993	-0.40%
2023/06/19	0	0.00	2	39.75	39.70	-2	991	-0.20%
2023/06/13	1	39.05	0	0.00	39.15	1	983	0.10%
2023/06/05	1	40.70	0	0.00	40.65	1	949	0.11%
2023/06/02	0	0.00	1	40.25	40.25	-1	919	-0.11%
2023/05/30	1	41.00	1	40.75	40.95	0	869	0.00%
2023/05/29	3	39.90	0	0.00	39.85	3	823	0.36%
2023/05/23	3	40.05	0	0.00	39.70	3	779	0.38%
2023/05/22	0	0.00	3	40.30	40.25	-3	759	-0.40%
2023/05/19	2	39.70	2	39.70	39.70	0	728	0.00%
2023/05/18	0	0.00	10	38.24	39.45	-10	657	-1.52%
2023/05/17	0	0.00	5	38.50	38.15	-5	621	-0.80%
2023/05/16	36	39.04	13	38.72	38.65	23	602	3.82%
2023/05/15	12	38.54	0	0.00	38.80	12	539	2.22%
2023/05/12	0	36.75	1	37.10	36.90	-1	507	-0.20%
2023/05/11	1	36.95	3	36.82	35.65	-2	488	-0.41%
2023/05/09	1	34.90	0	0.00	34.15	1	451	0.22%
2023/05/08	7	35.22	0	0.00	35.15	7	450	1.55%
2023/05/05	0	0.00	1	35.60	35.20	-1	448	-0.22%
2023/05/04	1	36.00	0	0.00	35.85	1	449	0.22%
2023/04/28	1	35.90	75	36.04	35.80	-74	440	-16.79%
2023/04/27	82	35.30	7	35.43	35.30	75	404	18.56%
2023/04/21	0	0.00	1	34.45	34.30	-1	371	-0.27%
2023/04/20	0	35.35	0	0.00	35.50	0	362	0.00%
2023/04/19	1	36.65	3	36.50	36.30	-2	348	-0.57%
2023/04/18	2	36.80	3	36.28	36.60	-1	319	-0.31%
2023/04/17	10	34.89	1	34.65	35.05	9	282	3.18%
2023/04/14	0	34.70	0	0.00	34.10	0	269	0.00%
2023/04/13	1	34.50	1	34.50	34.45	0	260	0.00%
2023/04/10	1	33.45	0	0.00	33.40	1	235	0.42%
2023/04/06	0	0.00	1	33.05	32.85	-1	218	-0.46%
2023/03/30	2	32.68	1	32.70	32.55	1	211	0.47%
2023/03/23	0	0.00	6	31.80	31.85	-6	203	-2.95%
2023/03/22	0	0.00	1	31.60	31.60	-1	211	-0.47%
2023/03/16	2	30.40	0	0.00	30.35	2	212	0.94%
2023/03/10	4	32.11	0	0.00	32.00	4	245	1.63%
2023/03/07	0	32.90	0	0.00	32.80	0	286	0.00%
2023/03/06	1	32.90	0	0.00	32.60	1	291	0.34%
2023/03/03	0	32.50	0	0.00	32.70	0	301	0.00%
2023/03/02	0	32.40	0	0.00	32.05	0	299	0.00%
2023/02/24	0	32.30	0	0.00	31.95	0	298	0.00%
2023/02/23	0	0.00	1	32.15	32.25	-1	298	-0.34%
2023/02/22	1	31.75	0	0.00	31.60	1	295	0.34%
2023/02/21	0	32.40	0	0.00	32.15	0	295	0.00%
2023/02/14	0	31.70	0	0.00	31.30	0	308	0.00%
2023/02/08	0	0.00	3	32.05	31.95	-3	313	-0.96%
2023/02/07	0	32.00	0	0.00	31.95	0	314	0.00%
2023/02/06	1	31.95	0	0.00	32.00	1	313	0.32%
2023/02/03	2	31.93	0	0.00	31.90	2	314	0.64%
2023/02/02	0	32.20	0	0.00	32.20	0	315	0.00%
2023/02/01	0	31.90	0	0.00	31.60	0	311	0.00%
2023/01/17	0	0.00	1	30.85	30.30	-1	313	-0.32%
2023/01/11	1	30.65	0	0.00	30.45	1	325	0.31%
2023/01/04	0	0.00	2	30.60	30.60	-2	344	-0.58%
2022/12/30	1	30.25	0	0.00	29.95	1	346	0.29%
2022/12/22	1	30.65	0	0.00	30.70	1	360	0.28%
2022/12/12	0	31.70	0	0.00	31.45	0	385	0.00%
2022/12/06	0	0.00	10	32.25	32.05	-10	412	-2.43%
2022/12/02	20	33.89	10	34.40	33.50	10	417	2.40%
2022/11/29	1	31.10	2	31.53	32.30	-1	452	-0.22%
2022/11/11	1	30.35	1	30.15	29.90	0	743	0.00%
2022/11/09	3	31.40	0	0.00	31.35	3	870	0.34%
2022/10/26	0	0.00	1	28.80	28.70	-1	1,675	-0.06%
2022/10/18	0	0.00	1	31.50	31.65	-1	1,757	-0.06%
2022/10/05	2	35.63	1	35.30	35.25	1	2,189	0.05%
2022/09/27	0	35.70	0	0.00	36.20	0	2,343	0.00%
2022/09/20	1	38.65	0	0.00	38.75	1	2,434	0.04%
2022/09/19	0	0.00	1	38.00	38.15	-1	2,452	-0.04%
2022/09/14	0	0.00	2	39.45	39.70	-2	2,648	-0.08%
2022/09/13	1	39.30	0	0.00	39.60	1	2,721	0.04%
2022/09/12	0	39.05	0	0.00	38.85	0	2,795	0.00%
2022/09/08	0	0.00	1	37.75	38.75	-1	2,833	-0.04%
2022/09/07	2	37.30	0	0.00	37.50	2	2,851	0.07%
2022/09/05	9	39.53	9	41.89	38.05	0	2,862	0.00%
2022/09/02	2	40.18	3	40.17	39.80	-1	2,841	-0.04%
2022/09/01	1	40.00	0	0.00	40.00	1	2,848	0.04%
2022/08/31	1	41.70	0	0.00	41.25	1	2,837	0.04%
2022/08/30	2	40.45	1	41.30	41.15	1	2,814	0.04%
2022/08/29	0	0.00	2	38.75	39.85	-2	2,789	-0.07%
2022/08/26	3	41.47	14	40.55	40.30	-11	2,772	-0.40%
2022/08/25	3	39.52	5	39.88	40.00	-2	2,736	-0.07%
2022/08/24	4	38.99	0	0.00	38.75	4	2,676	0.15%
2022/08/23	3	38.38	2	38.85	38.60	1	2,663	0.04%
2022/08/22	11	38.27	4	38.25	38.40	7	2,651	0.26%
2022/08/19	1	38.40	14	38.60	38.25	-13	2,633	-0.49%
2022/08/18	11	39.99	4	39.88	40.90	7	2,598	0.27%
2022/08/17	10	39.81	3	40.40	39.40	7	2,549	0.27%
2022/08/16	1	39.30	5	38.93	38.95	-4	2,462	-0.16%
2022/08/15	2	38.43	2	38.40	38.20	0	2,415	0.00%
2022/08/11	4	37.25	15	37.33	37.40	-11	2,355	-0.47%
2022/08/10	12	38.02	1	38.30	37.80	11	2,310	0.48%
2022/08/09	2	36.83	4	37.30	38.50	-2	2,274	-0.09%
2022/08/08	20	37.43	151	36.80	37.75	-131	2,214	-5.92%	大賣/鉅額交易
2022/08/05	178	38.14	48	37.70	37.45	130	2,059	6.31%	大買/鉅額交易
2022/08/04	8	34.41	7	34.68	35.10	1	1,794	0.06%
2022/08/02	0	0.00	1	32.40	32.45	-1	1,721	-0.06%
2022/08/01	3	33.63	0	0.00	33.40	3	1,720	0.17%
2022/07/29	1	32.95	2	33.30	33.90	-1	1,714	-0.06%
2022/07/26	1	32.70	0	0.00	31.80	1	1,707	0.06%
2022/07/25	0	0.00	1	32.80	33.25	-1	1,688	-0.06%
2022/07/22	1	31.85	0	0.00	32.05	1	1,672	0.06%
2022/07/13	17	31.48	18	31.16	31.20	-1	1,686	-0.06%
2022/07/11	1	36.00	0	0.00	36.10	1	1,366	0.07%
2022/07/07	1	34.80	1	34.95	34.80	0	1,309	0.00%
2022/07/06	1	33.45	1	33.90	33.45	0	1,281	0.00%
2022/07/01	0	0.00	1	34.35	31.90	-1	1,289	-0.08%
2022/06/29	1	38.00	1	38.15	38.05	0	1,238	0.00%
2022/06/28	0	37.90	0	0.00	37.55	0	1,229	0.00%
2022/06/24	0	0.00	1	37.15	36.85	-1	1,208	-0.08%
2022/06/23	2	38.80	1	41.70	38.70	1	1,174	0.09%
2022/06/22	23	40.30	22	39.56	40.05	1	1,121	0.09%
2022/06/21	5	38.40	4	38.05	39.65	1	1,051	0.10%
2022/06/20	2	40.73	2	36.20	36.45	0	982	0.00%
2022/06/17	0	0.00	2	38.58	38.65	-2	902	-0.22%
2022/06/16	0	0.00	2	37.75	36.25	-2	857	-0.23%
2022/06/15	2	36.60	0	0.00	36.60	2	834	0.24%
2022/05/16	0	0.00	0.1	32.04	31.55	-0.1	741	-0.01%
2022/05/12	0	0.00	4	32.41	31.20	-4	745	-0.54%
2022/05/10	1	38.40	1	38.05	38.40	0	677	0.00%
2022/05/09	1	37.60	0	0.00	37.25	1	665	0.15%
2022/05/03	0	35.70	0	0.00	35.75	0	619	0.00%
2022/04/27	0	0.00	0	33.45	34.20	0	614	0.00%
2022/04/25	1	35.50	0	0.00	34.90	1	596	0.17%
2022/04/22	1	38.30	0	0.00	37.70	1	579	0.17%
2022/04/21	0	0.00	2	39.00	38.40	-2	574	-0.35%
2022/04/20	3	38.52	2	38.60	37.95	1	556	0.18%
2022/04/19	0	0.00	5	37.45	37.80	-5	524	-0.95%
2022/04/18	0	35.59	1	34.55	35.45	-1	487	-0.20%
2022/04/15	0	35.35	0	0.00	34.65	0	479	0.00%
2022/04/14	2	35.65	2	35.55	35.75	0	472	0.00%
2022/04/12	2	35.50	2	35.15	35.20	0	461	0.00%
2022/04/11	0	0.00	1	36.50	36.70	-1	437	-0.23%
2022/04/08	6	36.27	1	36.10	36.35	5	402	1.24%
2022/04/06	0	34.83	0	0.00	35.25	0	363	0.00%
2022/04/01	0	34.20	0	0.00	34.25	0	356	0.00%
2022/03/31	1	33.90	2	33.78	33.85	-1	353	-0.28%
2022/03/30	0	0.00	6	34.73	34.50	-6	345	-1.74%
2022/03/29	0	35.30	0	0.00	34.95	0	342	0.00%
2022/03/28	1	34.55	0	0.00	34.65	1	336	0.30%
2022/03/25	1	35.00	1	35.35	35.00	0	324	0.00%
2022/03/24	1	34.85	1.1	34.45	33.70	-0.1	301	-0.03%
2022/03/23	1	33.75	0	0.00	34.00	1	276	0.36%
2022/03/22	0	33.45	0	0.00	33.50	0	268	0.00%
2022/03/21	2	32.75	2	32.50	32.50	0	265	0.00%
2022/03/17	0	0.00	1	33.45	33.35	-1	275	-0.36%
2022/03/16	2	32.50	1	32.55	32.05	1	272	0.37%
2022/03/15	3	33.30	1	33.00	32.55	2	277	0.72%
2022/03/14	0	0.00	1	32.00	31.95	-1	274	-0.36%
2022/03/11	1	31.60	0	0.00	31.50	1	273	0.37%
2022/03/02	0	30.45	0	0.00	30.35	0	285	0.01%
2022/02/24	1	29.50	0	0.00	29.45	1	303	0.33%
2022/02/22	0	0.00	4	29.00	29.60	-4	360	-1.11%
2022/02/21	0	30.50	4	29.10	29.30	-4	362	-1.10%
2022/02/15	0	29.45	0	0.00	28.85	0	432	0.00%
2022/01/24	0	27.30	0	0.00	27.45	0	472	0.00%
2022/01/19	0	29.04	0	0.00	28.75	0	501	0.00%
2021/12/22	1	31.50	0	0.00	31.15	1	552	0.18%
2021/12/13	1	32.20	0	0.00	32.20	1	538	0.19%
2021/12/10	0	0.00	11	32.55	33.50	-11	524	-2.10%
2021/12/08	0	0.00	1	33.00	32.60	-1	503	-0.20%
2021/12/01	1	31.35	1.1	31.38	31.30	-0.1	481	-0.02%
2021/11/29	1	30.40	0	0.00	30.50	1	482	0.21%
2021/11/26	1	30.55	0	0.00	30.55	1	481	0.21%
2021/11/24	1	32.05	0	0.00	32.00	1	470	0.21%
2021/11/23	0	0.00	13	33.00	32.35	-13	465	-2.79%
2021/11/22	15.1	34.26	0	0.00	34.15	15.1	446	3.38%
2021/11/19	2	32.48	0	0.00	31.85	2	393	0.51%
2021/11/16	5	33.42	0	0.00	33.50	5	363	1.37%
2021/11/12	0	0.00	2	30.60	30.45	-2	308	-0.65%
2021/11/10	2	30.40	0	0.00	30.30	2	308	0.65%
2021/11/04	0	0.00	0	31.70	31.45	0	457	0.00%
2021/10/28	0.1	30.80	1	30.95	30.60	-0.9	410	-0.22%
2021/10/27	1	30.55	0	0.00	31.50	1	397	0.25%
2021/10/26	1	30.85	0	0.00	30.20	1	379	0.26%
2021/10/04	0	0.00	12	26.50	26.30	-12	426	-2.81%
2021/09/17	0	0.00	3	27.90	27.70	-3	459	-0.65%
2021/09/09	3	28.30	0	0.00	28.45	3	486	0.62%
2021/08/24	0	0.00	1	27.80	28.00	-1	605	-0.17%
2021/08/19	0	0.00	1	27.80	27.40	-1	616	-0.16%
2021/08/18	2	27.53	0	0.00	27.90	2	621	0.32%
2021/08/10	4	30.00	4	29.65	29.45	0	685	0.00%
2021/07/28	1	28.80	0	0.00	28.95	1	645	0.15%
2021/07/13	3	32.13	3	32.33	31.00	0	773	0.00%
2021/06/28	0	0.00	2	29.25	29.15	-2	1,307	-0.15%
2021/06/23	0	0.00	9	29.00	29.00	-9	1,329	-0.68%
2021/06/17	0	0.00	6	29.29	29.40	-6	1,330	-0.45%
2021/06/10	19	30.03	1	29.70	29.15	18	1,321	1.36%
2021/06/08	0	0.00	5	28.65	29.70	-5	1,311	-0.38%
2021/06/07	0	0.00	3	28.60	28.55	-3	1,333	-0.23%
2021/06/01	2	29.45	0	0.00	29.45	2	1,356	0.15%
2021/05/28	2	28.55	0	0.00	28.50	2	1,347	0.15%
2021/05/27	6	28.15	0	0.00	28.00	6	1,342	0.45%
2021/05/11	2	30.55	0	0.00	30.45	2	1,214	0.16%
2021/05/06	1	33.00	0	0.00	31.90	1	1,190	0.08%
2021/04/26	6	35.23	0	0.00	34.00	6	1,119	0.54%
2021/04/22	0	37.40	1	36.10	36.20	-1	1,094	-0.09%
2021/04/20	1	36.90	0	0.00	37.30	1	1,080	0.09%
2021/04/19	7	36.79	5	36.12	37.00	2	1,072	0.19%
2021/04/16	5	37.09	0	0.00	36.65	5	1,070	0.47%
2021/04/15	16	37.91	8	38.32	37.10	8	1,044	0.77%
2021/04/12	0	39.65	2	39.53	38.20	-2	908	-0.22%
2021/04/09	2	37.65	4	38.46	38.85	-2	870	-0.23%
2021/04/08	7	39.06	5	38.61	37.55	2	826	0.24%
2021/04/07	8	38.53	12	38.71	39.50	-4	751	-0.53%
2021/04/06	5	36.71	9	37.60	38.00	-4	686	-0.58%
2021/04/01	1	35.15	16	36.08	36.65	-15	578	-2.59%
2021/03/31	6	33.37	6.1	32.84	33.35	-0.1	472	-0.02%
2021/03/29	2	31.80	1	31.75	31.60	1	433	0.23%
2021/03/26	2	30.30	6	31.46	31.90	-4	430	-0.93%
2021/03/19	0	31.50	0	0.00	30.50	0	429	0.00%
2021/03/18	1	30.60	0	0.00	30.50	1	425	0.24%
2021/03/17	2	30.85	0	0.00	30.70	2	428	0.47%
2021/03/16	1	31.75	5	31.50	31.40	-4	428	-0.93%
2021/03/12	0	0.00	3	31.20	32.00	-3	420	-0.71%
2021/03/11	3	31.10	0	32.95	30.50	3	389	0.77%
2021/03/10	6	30.80	5	30.69	31.60	1	374	0.27%
2021/02/18	0	0.00	1	28.35	28.60	-1	509	-0.20%
2021/02/02	0	0.00	3	27.35	27.25	-3	516	-0.58%
2021/01/26	0	27.85	0	0.00	27.85	0	530	0.00%
2021/01/22	6	26.88	0	0.00	27.80	6	527	1.14%
2021/01/18	0	0.00	1	28.00	28.40	-1	518	-0.19%
2021/01/11	1	29.30	0	0.00	29.60	1	493	0.20%
2021/01/05	0	0.00	0	33.00	32.25	0	461	0.00%
2021/01/04	0	0.00	2	32.30	32.35	-2	460	-0.43%
2020/12/31	0	0.00	3	31.60	31.80	-3	459	-0.65%
2020/12/30	1	31.35	0	0.00	31.30	1	458	0.22%
2020/12/22	0.1	32.60	0	0.00	31.50	0.1	498	0.02%
2020/12/15	1	31.80	0	0.00	31.20	1	471	0.21%
2020/12/11	1	31.65	0	0.00	31.10	1	469	0.21%
2020/12/10	1	32.40	0	0.00	32.10	1	464	0.22%
2020/12/09	4	32.43	0	0.00	32.15	4	460	0.87%
2020/12/03	3	34.72	2	34.90	33.70	1	432	0.23%
2020/12/02	5	33.45	5	33.50	33.55	0	386	0.00%
2020/11/24	1	32.25	0	0.00	32.25	1	376	0.27%
2020/11/23	2	32.60	0	0.00	32.60	2	371	0.54%
2020/11/20	1	30.90	1	31.60	32.90	0	350	0.00%
2020/11/17	0	0.00	2	30.80	30.80	-2	338	-0.59%
2020/11/12	1	29.85	0	0.00	29.85	1	371	0.27%
2020/11/02	1	28.00	0	0.00	28.00	1	478	0.21%
2020/10/05	0	0.00	1	32.20	31.75	-1	1,462	-0.07%
2020/09/25	1	28.00	0	0.00	28.30	1	1,750	0.06%
2020/09/24	3	30.13	0	0.00	29.95	3	1,789	0.17%
2020/09/14	0	0.00	3	32.42	32.85	-3	2,260	-0.13%
2020/09/11	3	32.32	0	0.00	32.30	3	2,263	0.13%
2020/09/07	3	33.88	0	0.00	33.40	3	2,288	0.13%
2020/09/03	1	34.70	0	0.00	35.00	1	2,295	0.04%
2020/09/02	0	0.00	4	35.70	35.60	-4	2,304	-0.17%
2020/08/20	6	32.79	0	0.00	32.35	6	2,361	0.25%
2020/08/17	1	36.75	0	0.00	36.65	1	2,372	0.04%
2020/08/11	1	34.25	1	34.35	34.25	0	2,411	0.00%
2020/08/10	2	36.50	0	0.00	36.55	2	2,405	0.08%
2020/08/06	2	37.28	1	37.45	37.05	1	2,424	0.04%
2020/08/05	0	0.00	3	37.57	37.35	-3	2,416	-0.12%
2020/08/04	4	37.14	0	0.00	37.20	4	2,418	0.17%
2020/08/03	4	36.68	0	0.00	36.45	4	2,405	0.17%
2020/07/31	1	37.00	0	0.00	37.00	1	2,423	0.04%
2020/07/30	8	37.29	2	36.90	37.05	6	2,422	0.25%
2020/07/29	3	35.85	6	36.75	36.35	-3	2,407	-0.12%
2020/07/28	14	36.75	2	36.90	36.45	12	2,364	0.51%
2020/07/27	11	41.17	53	42.66	40.50	-42	2,268	-1.85%
2020/07/24	36	49.64	4	48.84	45.00	32	2,237	1.43%
2020/07/23	40	47.10	14	48.26	50.00	26	2,053	1.27%
2020/07/22	0	0.00	5	44.74	45.90	-5	1,917	-0.26%
2020/07/21	3	42.45	0	0.00	42.45	3	1,901	0.16%
2020/07/15	3	43.25	3	42.75	42.75	0	1,919	0.00%
2020/07/13	2	42.30	0	0.00	42.45	2	1,922	0.10%
2020/07/10	4	43.53	1	44.20	42.35	3	1,910	0.16%
2020/07/09	0	0.00	5	46.60	46.00	-5	1,889	-0.26%
2020/07/08	5	45.50	0	0.00	45.80	5	1,880	0.27%
2020/07/07	6	47.42	1	47.80	45.90	5	1,881	0.27%
2020/07/06	5	50.76	12	49.55	50.90	-7	1,795	-0.39%
2020/07/03	8	46.85	1	46.10	46.85	7	1,706	0.41%
2020/07/02	2	46.53	3	46.07	45.95	-1	1,677	-0.06%
2020/07/01	18	45.61	16	46.49	44.85	2	1,634	0.12%
2020/06/30	1	43.45	1	43.45	43.45	0	1,506	0.00%
2020/06/29	0	0.00	1	40.50	39.50	-1	1,383	-0.07%
2020/06/17	0	0.00	10	37.75	36.80	-10	1,281	-0.78%
2020/06/10	1	36.15	1	35.95	35.60	0	1,334	0.00%
2020/06/09	10	36.50	0	0.00	35.75	10	1,359	0.74%
2020/06/03	4	38.55	4	38.59	38.75	0	1,367	0.00%
2020/06/02	0	0.00	2	38.88	38.00	-2	1,351	-0.15%
2020/06/01	3	38.50	3	38.17	38.60	0	1,345	0.00%
2020/05/29	2	37.40	1	37.30	37.45	1	1,340	0.07%
2020/05/28	3	38.23	4	38.09	37.45	-1	1,351	-0.07%
2020/05/27	7	37.77	6	37.63	37.45	1	1,348	0.07%
2020/05/26	0	0.00	2	37.58	37.55	-2	1,353	-0.15%
2020/05/25	4	37.80	1	37.60	38.00	3	1,347	0.22%
2020/05/21	3	39.18	7	39.26	40.00	-4	1,330	-0.30%
2020/05/19	3	37.00	0	0.00	37.00	3	1,273	0.24%
2020/05/15	1	37.95	1	37.90	36.75	0	1,281	0.00%
2020/05/11	11	38.17	10	37.94	37.90	1	1,319	0.08%
2020/05/07	10	38.58	10	38.34	38.15	0	1,308	0.00%
2020/05/06	0	0.00	1	37.00	36.80	-1	1,299	-0.08%
2020/05/05	2	36.75	1	36.65	36.70	1	1,297	0.08%
2020/05/04	3	36.75	3	36.52	36.65	0	1,341	0.00%
2020/04/30	0	0.00	1	37.65	37.45	-1	1,351	-0.07%
2020/04/29	4	38.18	3	38.43	37.35	1	1,357	0.07%
2020/04/28	11	38.11	13	37.86	37.00	-2	1,337	-0.15%
2020/04/27	6	36.13	5	35.12	37.65	1	1,298	0.08%
2020/04/24	6	34.12	5	34.02	34.25	1	1,280	0.08%
2020/04/23	3	33.53	3	33.58	33.60	0	1,287	0.00%
2020/04/13	0	0.00	1	33.65	32.10	-1	1,469	-0.07%
2020/04/10	1	32.85	0	0.00	33.40	1	1,462	0.07%
2020/03/26	2	26.35	2	25.88	26.35	0	1,741	0.00%
2020/03/17	0	0.00	2	26.35	25.60	-2	2,373	-0.08%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/10	0	0.00	6	31.60	32.80	-6	2,835	-0.21%
2020/02/26	0	0.00	1	38.80	38.50	-1	3,890	-0.03%
2020/02/25	1	39.30	0	0.00	39.10	1	3,903	0.03%
2020/02/24	0	37.85	0	0.00	38.10	0	3,911	0.00%
2020/02/21	0	0.00	2	39.45	39.30	-2	3,917	-0.05%
2020/02/20	1	40.10	0	0.00	40.05	1	3,935	0.03%
2020/02/14	1	40.60	0	0.00	40.90	1	4,161	0.02%
2020/02/12	2	40.95	1	41.60	41.15	1	4,207	0.02%
2020/02/10	1	38.30	1	38.20	38.65	0	4,238	0.00%
2020/02/05	3	39.47	1	39.30	39.10	2	4,256	0.05%
2020/02/04	0	0.00	1	36.65	38.00	-1	4,227	-0.02%
2020/01/31	0	0.00	1	38.20	38.00	-1	4,262	-0.02%
2020/01/30	1	37.85	3	38.00	37.80	-2	4,283	-0.05%
2020/01/20	1	43.90	0	0.00	42.00	1	4,313	0.02%
2020/01/16	2	45.80	2	45.65	44.00	0	4,334	0.00%
2020/01/15	9	43.62	8	43.61	44.65	1	4,341	0.02%
2020/01/10	8	41.56	8	41.77	41.45	0	4,519	0.00%
2020/01/09	4	40.00	4	39.86	40.00	0	4,537	0.00%
2020/01/07	4	39.76	4	40.30	39.20	0	4,646	0.00%
2020/01/06	7	40.36	7	39.91	40.00	0	4,621	0.00%
2020/01/03	0	0.00	2	40.70	39.50	-2	4,578	-0.04%
2020/01/02	5	41.24	3	41.32	41.35	2	4,536	0.04%
2019/12/31	3	40.43	3	40.82	40.30	0	4,494	0.00%
2019/12/30	1	40.75	0	0.00	40.70	1	4,397	0.02%
2019/12/26	0	0.00	1	45.40	45.60	-1	4,294	-0.02%
2019/12/25	1	45.35	0	0.00	45.65	1	4,279	0.02%
2019/12/24	2	47.78	2	47.78	47.00	0	4,246	0.00%
2019/12/23	2	47.03	1	47.30	47.40	1	4,216	0.02%
2019/12/19	2	45.45	2	45.60	45.15	0	4,117	0.00%
2019/12/18	1	45.00	0	0.00	44.80	1	4,057	0.02%
2019/12/17	5	47.90	4	47.78	47.00	1	3,959	0.03%
2019/12/16	6	48.61	7	48.20	47.00	-1	3,870	-0.03%
2019/12/13	3	52.73	2	53.30	51.00	1	3,720	0.03%
2019/12/12	7	52.70	13	53.39	54.00	-6	3,618	-0.17%
2019/12/11	18	57.18	7	57.49	56.30	11	3,422	0.32%
2019/12/10	7	64.40	4	64.88	62.50	3	3,203	0.09%
2019/12/09	5	63.28	3	62.13	64.10	2	3,100	0.06%
2019/12/05	0	0.00	1	59.90	59.50	-1	2,904	-0.03%
2019/12/04	6	60.73	9	60.10	60.90	-3	2,866	-0.10%
2019/12/03	1	57.00	0	0.00	59.10	1	2,725	0.04%
2019/12/02	8	58.20	10	59.20	58.00	-2	2,671	-0.07%
2019/11/29	10	59.87	9	59.63	58.00	1	2,564	0.04%
2019/11/28	7	58.66	7	58.71	61.30	0	2,451	0.00%
2019/11/27	17	54.76	18	54.11	56.60	-1	2,192	-0.05%
2019/11/26	5	51.78	4	51.55	52.10	1	1,971	0.05%
2019/11/25	1	48.10	1	48.00	49.00	0	1,810	0.00%
2019/11/22	1	47.00	4	47.21	46.95	-3	1,769	-0.17%
2019/11/21	2	46.55	0	0.00	47.50	2	1,754	0.11%
2019/11/19	2	47.35	3	47.85	47.40	-1	1,737	-0.06%
2019/11/18	2	47.78	6	48.25	47.80	-4	1,727	-0.23%
2019/11/15	4	47.94	1	47.60	49.60	3	1,619	0.19%
2019/11/14	0.6	45.40	0	0.00	45.60	0.6	1,557	0.04%
2019/11/12	1.2	45.79	1	45.15	45.95	0.2	1,484	0.01%
2019/11/11	1	46.85	1	45.50	43.25	0	1,441	0.00%
2019/11/07	1	49.00	4	47.35	47.35	-3	1,371	-0.22%
2019/11/06	1	46.40	0	0.00	47.35	1	1,297	0.08%
2019/11/01	3.2	47.94	1	47.30	47.80	2.2	1,229	0.18%
2019/10/31	4	46.64	1	47.40	47.40	3	1,205	0.25%
2019/10/30	1	41.60	0	0.00	44.90	1	1,166	0.09%
2019/10/29	1	43.50	1	43.20	41.90	0	1,122	0.00%
2019/10/25	1	39.50	0	0.00	39.55	1	1,031	0.10%
2019/10/22	1	39.30	1	38.80	40.60	0	849	0.00%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/17	1	31.35	1	31.70	32.50	0	532	0.00%
2019/10/16	1	30.60	1	29.70	30.20	0	454	0.00%
2019/10/15	0	0.00	5	27.45	28.75	-5	369	-1.35%
2019/09/24	0	0.00	1	26.35	26.35	-1	314	-0.32%
2019/09/12	1	25.30	0	0.00	25.30	1	301	0.33%
2019/09/09	5	26.25	0	0.00	26.55	5	291	1.72%
2019/08/27	0	0.00	1	26.00	26.05	-1	222	-0.45%
2019/06/11	1	22.15	0	0.00	22.30	1	580	0.17%
2019/05/14	0	0.00	1	22.25	23.45	-1	1,064	-0.09%
2019/05/09	1	23.40	0	0.00	23.25	1	1,091	0.09%
2019/04/17	0	0.00	1	26.35	26.15	-1	1,314	-0.08%
2019/04/15	0	0.00	3	26.15	26.90	-3	1,361	-0.22%
2019/04/03	3	26.00	2	26.00	26.10	1	1,451	0.07%
2019/04/01	1	26.50	0	0.00	26.20	1	1,444	0.07%
2019/03/27	1	26.15	0	0.00	25.85	1	1,402	0.07%
2019/03/19	1	27.10	1	27.00	26.60	0	1,273	0.00%
2019/02/25	1	25.50	0	0.00	25.90	1	979	0.10%
2019/01/28	0	0.00	4	24.24	24.20	-4	576	-0.69%
2019/01/11	0	0.00	11	21.85	21.85	-11	379	-2.90%
2019/01/09	14	23.88	14	23.10	22.80	0	349	0.00%
2019/01/08	11	22.90	0	0.00	23.55	11	308	3.56%
2019/01/07	1	23.30	1	22.70	23.20	0	287	0.00%
2019/01/04	3	22.95	1	22.80	23.00	2	244	0.82%
2019/01/03	1	21.55	1	22.30	22.30	0	126	0.00%
2018/10/09	1	18.75	0	0.00	18.80	1	134	0.75%
2018/08/17	0	0.00	1	20.65	20.65	-1	440	-0.23%
2018/08/16	0	0.00	1	21.20	21.00	-1	438	-0.23%
2018/08/13	1	19.80	0	0.00	20.25	1	433	0.23%
2018/07/27	0	0.00	4	22.90	22.95	-4	427	-0.94%
2018/07/12	0	0.00	5	22.25	22.50	-5	413	-1.21%
2018/07/11	1	22.40	0	0.00	22.20	1	407	0.25%
2018/07/10	4	23.70	3	23.65	23.85	1	388	0.26%
2018/07/06	1	22.35	3	22.40	24.35	-2	340	-0.59%
2018/07/05	8	22.82	0	0.00	22.65	8	311	2.57%
2018/07/02	3	21.10	0	0.00	21.20	3	212	1.41%
2018/06/22	1	20.35	0	0.00	20.20	1	214	0.47%
2018/06/20	0	0.00	1	20.95	20.40	-1	215	-0.46%
2018/06/12	0	0.00	2	21.20	21.40	-2	215	-0.93%
2018/06/11	2	22.00	2	21.55	21.25	0	216	0.00%
2018/06/04	2	21.50	0	0.00	21.50	2	222	0.90%
2018/05/17	0	0.00	1	19.70	19.65	-1	189	-0.53%
2018/05/15	0	0.00	1	18.95	18.90	-1	194	-0.52%
2018/04/27	1	18.40	0	0.00	18.60	1	309	0.32%
2018/04/23	1	19.15	0	0.00	19.00	1	344	0.29%
2018/04/20	1	19.25	0	0.00	19.25	1	362	0.28%
2018/04/18	1	19.55	0	0.00	19.20	1	383	0.26%
2018/04/10	0	0.00	1	20.25	20.15	-1	762	-0.13%
2018/03/16	1	21.80	0	0.00	21.60	1	1,415	0.07%
2018/01/11	0	0.00	7	27.70	27.60	-7	1,894	-0.37%
2018/01/10	0	0.00	2	28.00	29.35	-2	1,858	-0.11%
2018/01/05	10	28.98	2	29.43	28.80	8	1,775	0.45%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%