前鼎 (4908)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	100.00	4	98.95	95.90	0	6,714	0.00%
2024/05/08	1	99.40	0	0.00	99.40	1	7,109	0.01%
2024/05/03	1.1	97.65	0	0.00	97.00	1.1	7,938	0.01%
2024/05/02	3	99.50	3	99.57	98.90	0	7,928	0.00%
2024/04/29	2	101.00	4	101.25	102.00	-2	7,982	-0.03%
2024/04/26	2	102.25	1	104.00	98.10	1	7,951	0.01%
2024/04/25	3	99.17	3	100.50	97.40	0	7,914	0.00%
2024/04/23	0	0.00	0	90.70	90.60	0	7,943	0.00%
2024/04/18	0	98.90	0	0.00	98.50	0	8,089	0.00%
2024/04/17	0	97.30	0	94.50	97.00	0	8,180	0.00%
2024/04/16	0	0.00	0	94.50	92.50	0	8,170	0.00%
2024/04/11	0	0.00	1	105.00	103.00	-1	8,147	-0.01%
2024/04/10	0	109.50	1	109.50	108.50	-1	8,127	-0.01%
2024/04/09	0	0.00	1	109.00	107.50	-1	8,096	-0.01%
2024/04/08	3	112.50	1	111.50	110.00	2	8,104	0.02%
2024/04/03	2	111.75	1	114.00	111.00	1	8,165	0.01%
2024/04/02	2	113.00	3	112.17	118.50	-1	8,123	-0.01%
2024/04/01	2	111.00	3	110.67	109.50	-1	8,030	-0.01%
2024/03/29	1	106.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	0	110.50	2	109.75	110.00	-2	7,991	-0.03%
2024/03/27	0	0.00	3	107.33	107.50	-3	7,923	-0.04%
2024/03/26	2	109.50	2	109.75	106.00	0	7,886	0.00%
2024/03/25	3	109.17	7	109.57	112.00	-4	7,835	-0.05%
2024/03/22	1	104.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	104.50	1	105.50	102.00	0	7,824	0.00%
2024/03/19	15	107.10	14	105.25	104.00	1	7,866	0.01%
2024/03/18	1	104.00	2	104.25	103.50	-1	7,866	-0.01%
2024/03/15	1	103.00	1	104.50	102.00	0	8,146	0.00%
2024/03/14	1	104.00	1	105.00	103.00	0	8,674	0.00%
2024/03/13	9	110.11	7	108.93	107.00	2	8,801	0.02%
2024/03/12	2	109.75	1	108.50	111.00	1	8,710	0.01%
2024/03/11	0	0.00	1	108.00	112.50	-1	8,670	-0.01%
2024/03/08	2	111.25	2	110.50	107.00	0	8,639	0.00%
2024/03/07	3	118.83	7	120.64	113.50	-4	8,583	-0.05%
2024/03/06	1	117.00	1	119.50	119.00	0	8,519	0.00%
2024/03/05	2	117.50	5	117.40	117.50	-3	8,609	-0.03%
2024/03/04	1	123.00	1	122.00	120.00	0	8,801	0.00%
2024/03/01	2	117.75	0	0.00	120.50	2	8,762	0.02%
2024/02/29	2	120.50	3	120.50	121.50	-1	8,706	-0.01%
2024/02/27	16	122.00	18	122.56	119.00	-2	8,677	-0.02%
2024/02/26	25	129.48	17	127.59	121.50	8	8,546	0.09%
2024/02/23	12	121.92	21	120.29	124.00	-9	8,261	-0.11%
2024/02/22	19	116.50	5	114.90	113.00	14	8,077	0.17%
2024/02/21	17	117.24	19	117.55	117.00	-2	7,935	-0.03%
2024/02/20	3	115.17	2	116.75	113.00	1	7,681	0.01%
2024/02/19	5	121.40	4	119.63	114.50	1	7,570	0.01%
2024/02/16	3	119.33	3	121.83	121.00	0	7,532	0.00%
2024/02/15	0	0.00	1	114.53	118.00	-1	7,237	-0.01%
2024/02/05	2	109.00	4	105.50	107.50	-2	7,143	-0.03%
2024/02/02	3	111.67	5	111.80	109.00	-2	7,022	-0.03%
2024/02/01	7	114.57	7	113.86	111.00	0	6,908	0.00%
2024/01/31	4	110.00	7	110.02	113.00	-3	6,607	-0.05%
2024/01/30	13	100.88	15	101.18	103.00	-2	6,443	-0.03%
2024/01/29	6	92.48	4	95.78	97.90	2	6,206	0.03%
2024/01/25	0	0.00	2	86.10	85.60	-2	6,211	-0.03%
2024/01/23	4	90.30	2	90.90	89.10	2	6,596	0.03%
2024/01/15	1	87.30	0	0.00	88.80	1	8,627	0.01%
2024/01/02	1	84.50	1	84.90	84.90	0	11,860	0.00%
2023/12/29	0	0.00	2	84.95	84.30	-2	12,018	-0.02%
2023/12/28	0	88.00	0	0.00	88.00	0	11,980	0.00%
2023/12/27	0	0.00	0	93.90	92.90	0	12,094	0.00%
2023/12/26	2	92.75	1	93.40	93.50	1	12,166	0.01%
2023/12/21	2	94.15	2	93.90	93.90	0	12,658	0.00%
2023/12/20	1	95.00	1	95.20	93.80	0	12,879	0.00%
2023/12/19	6	96.18	3	96.40	94.90	3	13,402	0.02%
2023/12/18	0	93.90	2.2	93.90	95.30	-2.2	13,426	-0.02%
2023/12/15	4	93.78	1	95.60	93.20	3	13,671	0.02%
2023/12/14	0	95.60	0	0.00	95.10	0	13,808	0.00%
2023/12/13	1	96.10	1	97.00	95.30	0	14,130	0.00%
2023/12/12	20.2	100.48	16	99.14	95.60	4.2	14,999	0.03%
2023/12/11	4	100.73	6	102.78	105.50	-2	14,986	-0.01%
2023/12/08	3	96.67	4	96.15	97.20	-1	14,682	-0.01%
2023/12/07	1	93.80	1	94.70	92.40	0	14,654	0.00%
2023/12/06	1	94.30	1	94.90	93.10	0	14,728	0.00%
2023/12/05	1	92.80	1	93.30	92.60	0	14,833	0.00%
2023/12/04	1	95.40	1	96.00	94.00	0	14,983	0.00%
2023/12/01	1	95.10	1	95.00	95.10	0	15,063	0.00%
2023/11/30	6	99.45	2	97.20	94.80	4	15,044	0.03%
2023/11/29	13	100.48	10	99.87	100.00	3	14,956	0.02%
2023/11/28	1	91.80	2	93.10	94.00	-1	14,737	-0.01%
2023/11/27	0	0.00	1	91.20	91.50	-1	14,653	-0.01%
2023/11/24	1	93.00	2	91.95	91.50	-1	14,633	-0.01%
2023/11/22	17	101.81	15	101.79	102.00	2	14,478	0.01%
2023/11/21	0	0.00	2	95.14	100.00	-2	14,016	-0.01%
2023/11/20	2	92.65	2	93.25	91.20	0	13,853	0.00%
2023/11/17	1	92.50	1	93.00	92.10	0	13,829	0.00%
2023/11/16	3	94.40	1	95.00	92.90	2	13,777	0.01%
2023/11/15	12	94.88	17	95.73	94.60	-5	13,738	-0.04%
2023/11/14	8	94.84	3	91.83	96.20	5	13,581	0.04%
2023/11/13	1	92.40	3	92.30	92.00	-2	13,487	-0.01%
2023/11/10	2	92.77	0	0.00	89.70	2	13,405	0.02%
2023/11/09	1	94.20	22	93.23	93.80	-21	13,318	-0.16%
2023/11/08	9	96.89	9	96.22	95.00	0	13,174	0.00%
2023/11/07	19	98.82	19.2	99.58	97.20	-0.2	13,063	0.00%
2023/11/06	30	98.08	12	97.27	97.60	18	12,832	0.14%
2023/11/03	9	95.17	7.2	93.39	93.40	1.8	12,553	0.01%
2023/11/02	23.4	93.06	23	93.51	95.40	0.4	12,407	0.00%
2023/11/01	11	90.71	10	91.45	92.00	1	12,224	0.01%
2023/10/31	12	91.45	15	91.69	89.80	-3	12,043	-0.02%
2023/10/30	6	94.83	9	94.08	93.70	-3	11,866	-0.03%
2023/10/27	22	97.61	24	96.68	95.40	-2	11,744	-0.02%
2023/10/26	13	100.24	14	101.56	99.20	-1	11,606	-0.01%
2023/10/25	40	101.62	37	101.78	98.30	3	11,307	0.03%
2023/10/24	40	95.36	39	95.00	99.00	1	10,840	0.01%
2023/10/23	19	90.98	23	91.40	90.00	-4	10,279	-0.04%
2023/10/20	23	92.35	21	94.14	91.60	2	10,047	0.02%
2023/10/19	20	94.15	23	93.24	93.00	-3	9,646	-0.03%
2023/10/18	22	85.69	21	86.16	90.30	1	8,998	0.01%
2023/10/17	8	86.16	8	84.55	83.40	0	8,818	0.00%
2023/10/16	27	84.71	22	84.81	83.70	5	8,393	0.06%
2023/10/13	16	78.18	18	78.57	81.00	-2	7,881	-0.03%
2023/10/11	0	0.00	8	68.28	67.00	-8	7,503	-0.11%
2023/10/06	2	71.70	0	0.00	71.00	2	7,490	0.03%
2023/10/05	11	73.37	11	73.53	72.10	0	7,475	0.00%
2023/10/04	3	70.00	5	70.96	71.00	-2	7,342	-0.03%
2023/10/03	12	71.28	11	72.01	70.30	1	7,411	0.01%
2023/10/02	1	70.00	0	0.00	70.00	1	7,294	0.01%
2023/09/28	2	72.45	4	72.48	69.90	-2	7,283	-0.03%
2023/09/27	11	73.49	10	73.96	72.50	1	7,197	0.01%
2023/09/26	4	74.93	4	74.18	71.50	0	7,054	0.00%
2023/09/25	6	74.05	5	73.84	73.80	1	6,924	0.01%
2023/09/22	17	75.02	14	74.44	75.50	3	6,721	0.04%
2023/09/20	32	72.55	35	72.65	71.50	-3	6,252	-0.05%
2023/09/19	1	72.30	1	71.00	72.10	0	5,974	0.00%
2023/09/18	7	74.23	13	72.35	72.80	-6	5,790	-0.10%
2023/09/15	21	70.69	14	72.66	70.00	7	5,396	0.13%
2023/09/14	12	69.17	1	68.50	70.50	11	4,448	0.25%
2023/09/13	1	59.80	1	62.80	64.10	0	4,155	0.00%
2023/09/12	1	57.00	1	57.70	58.30	0	3,900	0.00%
2023/09/11	0	0.00	1	59.00	61.00	-1	3,765	-0.03%
2023/09/07	10	61.40	10	61.82	61.30	0	3,511	0.00%
2023/09/06	1	57.30	6	58.93	62.20	-5	3,342	-0.15%
2023/09/05	2	56.45	0	0.00	56.60	2	3,215	0.06%
2023/08/14	0	0.00	50	51.60	51.20	-50	2,975	-1.68%
2023/07/31	61	63.64	7	61.57	58.70	54	2,924	1.85%
2023/07/28	0	58.50	0	0.00	60.10	0	2,665	0.00%
2023/07/27	2	55.30	2	55.75	54.70	0	2,582	0.00%
2023/07/21	0	0.00	0	58.20	57.90	0	2,477	0.00%
2023/07/20	1	56.61	1	63.60	59.80	0	2,394	0.00%
2023/07/19	0	61.40	0	0.00	62.10	0	2,109	0.00%
2023/07/18	1	58.40	2	57.80	56.50	-1	2,050	-0.05%
2023/07/14	0	0.00	1	50.70	51.80	-1	1,848	-0.05%
2023/07/13	1	48.40	1	48.60	47.10	0	1,777	0.00%
2023/07/10	2	49.88	0	0.00	47.85	2	1,673	0.12%
2023/07/07	3	47.50	3	46.65	46.35	0	1,557	0.00%
2023/07/05	0	0.00	1	45.15	45.20	-1	1,435	-0.07%
2023/07/04	3	46.60	2	46.78	46.60	1	1,388	0.07%
2023/07/03	0	0.00	3	42.75	42.70	-3	1,279	-0.23%
2023/06/29	3	42.20	0	0.00	43.75	3	1,217	0.25%
2023/06/28	0	0.00	1	42.20	42.95	-1	1,069	-0.09%
2023/06/15	0	0.00	3	39.70	39.50	-3	985	-0.30%
2023/06/12	0	0.00	2	39.20	39.20	-2	977	-0.20%
2023/06/05	5	41.10	0	0.00	40.65	5	949	0.53%
2023/05/30	1	40.65	0	0.00	40.95	1	869	0.12%
2023/05/23	0	0.00	1	40.05	39.70	-1	779	-0.13%
2023/05/22	1	40.45	0	0.00	40.25	1	759	0.13%
2023/05/19	0	0.00	0	39.80	39.70	0	728	0.00%
2023/05/16	0	38.80	0	0.00	38.65	0	602	0.00%
2023/05/11	0	36.50	0	0.00	35.65	0	488	0.00%
2023/05/03	0	0.00	4	36.25	35.90	-4	451	-0.89%
2023/04/28	4	35.95	0	0.00	35.80	4	440	0.91%
2023/04/25	0	33.80	0	0.00	33.75	0	379	0.00%
2023/04/24	0	35.00	0	0.00	34.45	0	373	0.00%
2023/04/18	0	0.00	3	35.88	36.60	-3	319	-0.94%
2023/04/17	2	34.88	0	34.45	35.05	2	282	0.70%
2023/04/14	0	0.00	2	34.18	34.10	-2	269	-0.74%
2023/04/13	3	34.35	0	0.00	34.45	3	260	1.15%
2023/04/11	0	33.35	0	0.00	33.50	0	237	0.00%
2023/04/10	0	33.60	0	0.00	33.40	0	235	0.00%
2023/03/30	0	32.50	0	0.00	32.55	0	211	0.00%
2023/03/15	0	0.00	0	31.90	31.30	0	212	0.00%
2023/03/07	0	0.00	0	32.88	32.80	0	286	0.00%
2023/03/03	0	32.37	0	0.00	32.70	0	301	0.00%
2023/02/23	0	32.50	0	0.00	32.25	0	298	0.00%
2023/02/17	0	31.55	0	0.00	31.75	0	294	0.00%
2022/12/08	0	32.10	0	0.00	32.00	0	399	0.00%
2022/12/07	0	0.00	0	32.05	31.45	0	406	0.00%
2022/12/02	0	33.70	0	0.00	33.50	0	417	0.00%
2022/11/30	0	0.00	0	32.60	32.00	0	400	0.00%
2022/11/29	0	31.68	0	0.00	32.30	0	452	0.00%
2022/11/15	0	31.45	0	0.00	30.45	0	661	0.00%
2022/09/06	0	0.00	1	38.59	37.45	-1	2,856	-0.04%
2022/08/31	0	0.00	2	41.65	41.25	-2	2,837	-0.07%
2022/08/30	0	41.11	0	40.60	41.15	0	2,814	0.00%
2022/08/29	0	39.90	0	0.00	39.85	0	2,789	0.00%
2022/08/25	2	40.99	2	41.15	40.00	0	2,736	0.00%
2022/08/24	0	0.00	1	38.76	38.75	-1	2,676	-0.04%
2022/08/23	0	0.00	1	38.60	38.60	-1	2,663	-0.04%
2022/08/22	0	38.45	0	0.00	38.40	0	2,651	0.00%
2022/08/19	0	0.00	0	38.70	38.25	0	2,633	0.00%
2022/08/17	3	40.20	2	40.10	39.40	1	2,549	0.04%
2022/08/15	1	38.30	0	0.00	38.20	1	2,415	0.04%
2022/08/11	2	37.40	1	37.45	37.40	1	2,355	0.04%
2022/08/09	0	0.00	0	37.60	38.50	0	2,274	0.00%
2022/08/08	2	36.85	2	37.65	37.75	0	2,214	0.00%
2022/08/05	13	36.86	12	36.98	37.45	1	2,059	0.05%
2022/08/04	0	34.40	0	0.00	35.10	0	1,794	0.00%
2022/07/28	0	0.00	2	32.63	32.80	-2	1,715	-0.12%
2022/07/26	0	0.00	1	32.75	31.80	-1	1,707	-0.06%
2022/07/25	2	33.25	2	33.25	33.25	0	1,688	0.00%
2022/07/20	1	32.55	0	0.00	32.15	1	1,659	0.06%
2022/07/18	0	31.75	0	0.00	31.45	0	1,663	0.00%
2022/07/15	1	30.70	1	31.00	30.85	0	1,667	0.00%
2022/07/14	2	30.80	1	30.85	31.05	1	1,670	0.06%
2022/07/13	19	30.85	19	31.37	31.20	0	1,686	0.00%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/06/24	0	0.00	0	36.95	36.85	0	1,208	0.00%
2022/06/23	0	0.00	1	39.10	38.70	-1	1,174	-0.09%
2022/06/22	1	38.80	0	0.00	40.05	1	1,121	0.09%
2022/06/20	0	39.70	0	0.00	36.45	0	982	0.00%
2022/06/13	9	37.87	9	37.15	36.70	0	817	0.00%
2022/05/12	0	0.00	1	31.15	31.20	-1	745	-0.13%
2022/05/11	0	0.00	10	34.60	34.60	-10	702	-1.42%
2022/05/10	10	37.45	0	0.00	38.40	10	677	1.48%
2022/05/09	0	0.00	14	37.82	37.25	-14	665	-2.10%
2022/05/06	0.3	37.90	0	0.00	37.85	0.3	655	0.05%
2022/05/05	14.2	37.46	0	0.00	37.30	14.2	640	2.22%
2022/04/28	0.5	35.05	0	0.00	35.50	0.5	620	0.08%
2022/04/21	0	0.00	3	38.00	38.40	-3	574	-0.52%
2022/03/14	0	0.00	1	32.50	31.95	-1	274	-0.36%
2022/03/11	1	32.10	3	31.73	31.50	-2	273	-0.73%
2022/02/17	0	29.60	0	0.00	29.10	0	428	0.00%
2022/01/14	6	30.48	5	29.10	29.25	1	591	0.17%
2021/12/22	2	31.40	0	0.00	31.15	2	552	0.36%
2021/12/06	0	0.00	1	32.45	32.40	-1	490	-0.20%
2021/11/26	1	32.10	0	0.00	30.55	1	481	0.21%
2021/11/22	0	0.00	1	32.60	34.15	-1	446	-0.22%
2021/11/19	0	0.00	0	31.75	31.85	0	393	0.00%
2021/11/18	0	32.40	0	0.00	32.40	0	384	0.00%
2021/11/17	0	33.20	0	0.00	32.85	0	378	0.00%
2021/10/26	1	31.90	0	0.00	30.20	1	379	0.26%
2021/10/12	0	0.00	2	27.05	27.05	-2	314	-0.64%
2021/08/11	0	0.00	1	28.20	28.35	-1	680	-0.15%
2021/08/10	1	30.00	0	0.00	29.45	1	685	0.15%
2021/06/16	0	0.00	1	28.60	28.70	-1	1,332	-0.08%
2021/06/10	1	30.00	0	0.00	29.15	1	1,321	0.08%
2021/04/15	1	37.45	0	0.00	37.10	1	1,044	0.10%
2021/04/13	1	38.00	1	37.25	37.35	0	929	0.00%
2021/04/07	1	38.25	1	38.60	39.50	0	751	0.00%
2020/12/04	0	0.00	2	33.40	33.40	-2	441	-0.45%
2020/12/03	5	34.58	3	34.40	33.70	2	432	0.46%
2020/09/03	0	0.00	2	35.20	35.00	-2	2,295	-0.09%
2020/08/18	1	36.15	1	35.60	35.65	0	2,350	0.00%
2020/08/12	1	35.00	1	35.60	35.50	0	2,426	0.00%
2020/08/10	0	0.00	2	36.53	36.55	-2	2,405	-0.08%
2020/08/05	1	37.40	0	0.00	37.35	1	2,416	0.04%
2020/07/28	14	37.25	18	37.46	36.45	-4	2,364	-0.17%
2020/07/27	5	42.43	1	42.80	40.50	4	2,268	0.18%
2020/07/24	12	48.01	9	49.54	45.00	3	2,237	0.13%
2020/07/23	13	48.58	14	48.69	50.00	-1	2,053	-0.05%
2020/07/22	2	45.15	5	44.41	45.90	-3	1,917	-0.16%
2020/07/21	3	42.63	0	0.00	42.45	3	1,901	0.16%
2020/07/15	1	43.95	0	0.00	42.75	1	1,919	0.05%
2020/07/13	1	42.55	0	0.00	42.45	1	1,922	0.05%
2020/07/10	2	42.50	0	0.00	42.35	2	1,910	0.10%
2020/07/08	1	46.35	1	46.00	45.80	0	1,880	0.00%
2020/07/07	1	46.60	1	47.20	45.90	0	1,881	0.00%
2020/07/03	0	0.00	5	45.71	46.85	-5	1,706	-0.29%
2020/07/02	2	45.55	2	45.53	45.95	0	1,677	0.00%
2020/07/01	4	46.13	0	0.00	44.85	4	1,634	0.24%
2020/06/30	1	43.45	1	43.45	43.45	0	1,506	0.00%
2020/06/11	0	0.00	4	35.45	35.75	-4	1,319	-0.30%
2020/05/22	0	0.00	2	39.45	37.90	-2	1,347	-0.15%
2020/05/21	2	40.13	2	39.25	40.00	0	1,330	0.00%
2020/05/15	2	36.85	0	0.00	36.75	2	1,281	0.16%
2020/05/07	1	38.70	0	0.00	38.15	1	1,308	0.08%
2020/04/24	1	34.80	2	33.75	34.25	-1	1,280	-0.08%
2020/04/23	1	33.90	0	0.00	33.60	1	1,287	0.08%
2020/04/22	1	32.20	2	31.60	31.95	-1	1,349	-0.07%
2020/04/17	2	35.43	3	33.53	33.30	-1	1,448	-0.07%
2020/04/15	0	0.00	4	32.50	32.15	-4	1,454	-0.27%
2020/04/14	2	32.70	0	0.00	32.35	2	1,464	0.14%
2020/04/13	4	32.70	3	33.82	32.10	1	1,469	0.07%
2020/04/10	4	32.59	3	31.47	33.40	1	1,462	0.07%
2020/04/09	1	29.85	0	0.00	30.40	1	1,465	0.07%
2020/04/08	1	31.00	1	31.50	30.65	0	1,492	0.00%
2020/04/07	0	0.00	2	27.85	29.95	-2	1,556	-0.13%
2020/04/06	1	26.50	1	27.35	27.25	0	1,621	0.00%
2020/04/01	1	26.60	0	0.00	26.65	1	1,627	0.06%
2020/03/30	2	26.00	2	27.00	27.40	0	1,661	0.00%
2020/03/27	1	27.20	2	27.73	27.20	-1	1,690	-0.06%
2020/03/18	1	25.90	8	26.26	25.10	-7	2,192	-0.32%
2020/03/17	5	25.95	1	26.05	25.60	4	2,373	0.17%
2020/03/16	5	28.27	0	0.00	27.65	5	2,573	0.19%
2020/03/13	4	26.93	4	28.35	29.00	0	2,658	0.00%
2020/03/12	0	0.00	7	30.46	29.00	-7	2,804	-0.25%
2020/03/10	1	31.70	0	0.00	32.80	1	2,835	0.04%
2020/03/06	2	35.95	2	36.05	35.90	0	2,999	0.00%
2020/03/03	0	0.00	4	36.00	35.70	-4	3,480	-0.11%
2020/03/02	0	0.00	1	35.05	35.05	-1	3,695	-0.03%
2020/02/24	1	38.05	1	37.90	38.10	0	3,911	0.00%
2020/02/19	0	0.00	3	39.80	40.00	-3	4,035	-0.07%
2020/02/14	1	40.70	1	40.85	40.90	0	4,161	0.00%
2020/02/12	0	0.00	3	40.27	41.15	-3	4,207	-0.07%
2020/02/06	1	39.10	1	39.40	39.30	0	4,249	0.00%
2020/02/05	2	40.28	0	0.00	39.10	2	4,256	0.05%
2020/02/04	3	36.10	1	36.20	38.00	2	4,227	0.05%
2020/01/31	2	38.50	2	37.03	38.00	0	4,262	0.00%
2020/01/30	1	39.30	0	0.00	37.80	1	4,283	0.02%
2020/01/17	2	43.50	4	43.25	43.50	-2	4,320	-0.05%
2020/01/16	0	0.00	1	45.70	44.00	-1	4,334	-0.02%
2020/01/15	1	45.30	0	0.00	44.65	1	4,341	0.02%
2020/01/10	3	41.78	2	41.40	41.45	1	4,519	0.02%
2020/01/08	0	0.00	1	38.90	39.00	-1	4,609	-0.02%
2019/12/31	8	40.15	6	39.78	40.30	2	4,494	0.04%
2019/12/30	1	41.35	1	44.25	40.70	0	4,397	0.00%
2019/12/25	2	45.48	5	45.90	45.65	-3	4,279	-0.07%
2019/12/24	0	0.00	2	47.75	47.00	-2	4,246	-0.05%
2019/12/23	2	47.45	2	47.05	47.40	0	4,216	0.00%
2019/12/19	2	45.53	1	45.20	45.15	1	4,117	0.02%
2019/12/18	8	45.24	21	44.78	44.80	-13	4,057	-0.32%
2019/12/17	19	48.08	4	47.70	47.00	15	3,959	0.38%
2019/12/16	5	48.18	3	47.73	47.00	2	3,870	0.05%
2019/12/13	2	51.60	3	54.23	51.00	-1	3,720	-0.03%
2019/12/12	2	53.20	0	0.00	54.00	2	3,618	0.06%
2019/12/11	7	56.53	1	58.00	56.30	6	3,422	0.18%
2019/12/10	7	64.44	6	64.98	62.50	1	3,203	0.03%
2019/12/09	10	62.50	10	62.71	64.10	0	3,100	0.00%
2019/12/06	1	59.40	1	59.60	59.20	0	2,921	0.00%
2019/12/05	2	59.50	2	60.30	59.50	0	2,904	0.00%
2019/12/02	0	0.00	1	57.40	58.00	-1	2,671	-0.04%
2019/11/29	1	59.00	0	0.00	58.00	1	2,564	0.04%
2019/11/28	26	59.20	22	59.25	61.30	4	2,451	0.16%
2019/11/27	5	54.54	5	55.62	56.60	0	2,192	0.00%
2019/11/26	1	53.80	1	52.20	52.10	0	1,971	0.00%
2019/11/22	1	46.80	0	0.00	46.95	1	1,769	0.06%
2019/11/21	1	47.00	0	0.00	47.50	1	1,754	0.06%
2019/11/19	1	48.15	0	0.00	47.40	1	1,737	0.06%
2019/11/15	6	47.75	6	48.06	49.60	0	1,619	0.00%
2019/11/14	3	44.83	4	44.63	45.60	-1	1,557	-0.06%
2019/11/07	1	49.10	1	48.70	47.35	0	1,371	0.00%
2019/11/01	0	0.00	1	48.00	47.80	-1	1,229	-0.08%
2019/10/31	1	47.40	1	46.25	47.40	0	1,205	0.00%
2019/10/30	2	44.53	2	43.23	44.90	0	1,166	0.00%
2019/10/28	1	42.30	0	0.00	43.50	1	1,083	0.09%
2019/10/23	3	40.22	4	40.53	39.45	-1	958	-0.10%
2019/10/22	5	38.47	2	38.18	40.60	3	849	0.35%
2019/10/21	2	36.95	0	0.00	36.95	2	689	0.29%
2019/10/18	3	32.88	3	32.65	33.60	0	585	0.00%
2019/10/16	1	30.70	4	30.14	30.20	-3	454	-0.66%
2019/10/15	2	28.75	0	0.00	28.75	2	369	0.54%
2019/10/02	0	0.00	2	25.85	26.20	-2	318	-0.63%
2019/09/26	1	26.60	0	0.00	26.50	1	319	0.31%
2019/09/16	0	0.00	1	25.25	25.10	-1	301	-0.33%
2019/09/12	1	25.15	0	0.00	25.30	1	301	0.33%
2019/09/06	0	0.00	2	26.83	26.80	-2	284	-0.70%
2019/09/05	1	27.15	0	0.00	26.95	1	278	0.36%
2019/09/03	0	0.00	1	26.85	26.90	-1	269	-0.37%
2019/09/02	0	0.00	1	27.25	27.00	-1	264	-0.38%
2019/08/27	1	25.70	0	0.00	26.05	1	222	0.45%
2019/08/26	0	0.00	1	25.25	25.35	-1	214	-0.47%
2019/08/22	1	25.90	1	25.55	25.75	0	200	0.00%
2019/08/20	1	25.35	1	25.20	25.20	0	170	0.00%
2019/08/19	1	23.80	0	0.00	25.25	1	159	0.63%
2019/08/15	1	23.25	0	0.00	23.25	1	142	0.70%
2019/08/13	0	0.00	1	22.15	21.50	-1	138	-0.72%
2019/08/08	0	0.00	1	22.10	22.30	-1	147	-0.68%
2019/08/06	2	21.65	1	21.85	22.05	1	153	0.65%
2019/08/02	1	22.90	0	0.00	22.80	1	154	0.65%
2019/07/25	0	0.00	1	24.05	24.10	-1	158	-0.63%
2019/07/23	0	0.00	1	24.95	24.30	-1	169	-0.59%
2019/07/19	0	0.00	2	23.85	24.15	-2	167	-1.19%
2019/07/11	2	23.63	0	0.00	23.75	2	192	1.04%
2019/07/10	0	0.00	4	23.85	24.00	-4	200	-1.99%
2019/07/08	0	0.00	2	23.95	24.05	-2	244	-0.82%
2019/07/05	0	0.00	1	23.85	23.95	-1	255	-0.39%
2019/07/01	1	23.05	0	0.00	23.50	1	263	0.38%
2019/06/25	0	0.00	1	22.65	22.55	-1	306	-0.33%
2019/06/24	1	22.60	0	0.00	22.55	1	310	0.32%
2019/06/18	0	0.00	1	22.20	22.20	-1	413	-0.24%
2019/06/17	0	0.00	2	22.75	22.65	-2	437	-0.46%
2019/06/14	0	0.00	3	23.05	22.95	-3	483	-0.62%
2019/06/13	1	22.55	0	0.00	22.50	1	558	0.18%
2019/06/10	0	0.00	1	22.50	22.45	-1	607	-0.16%
2019/06/05	1	22.10	0	0.00	22.05	1	629	0.16%
2019/06/04	1	22.15	0	0.00	22.00	1	633	0.16%
2019/05/20	2	23.35	0	0.00	23.25	2	1,014	0.20%
2019/05/16	1	23.50	0	0.00	23.95	1	1,023	0.10%
2019/05/13	1	23.05	0	0.00	22.90	1	1,071	0.09%
2019/05/08	0	0.00	10	24.07	24.00	-10	1,105	-0.90%
2019/05/06	0	0.00	1	24.20	23.80	-1	1,215	-0.08%
2019/04/30	1	24.00	0	0.00	24.10	1	1,217	0.08%
2019/04/26	0	0.00	1	25.30	25.30	-1	1,211	-0.08%
2019/04/25	1	25.80	0	0.00	25.75	1	1,212	0.08%
2019/04/17	0	0.00	3	26.38	26.15	-3	1,314	-0.23%
2019/04/16	0	0.00	1	26.55	26.50	-1	1,329	-0.08%
2019/04/15	2	25.98	0	0.00	26.90	2	1,361	0.15%
2019/04/11	0	0.00	1	26.40	26.20	-1	1,472	-0.07%
2019/04/08	1	26.35	0	0.00	26.10	1	1,456	0.07%
2019/04/03	1	26.10	0	0.00	26.10	1	1,451	0.07%
2019/03/29	0	0.00	4	25.06	25.00	-4	1,425	-0.28%
2019/03/28	2	25.40	0	0.00	25.05	2	1,416	0.14%
2019/03/25	0	0.00	1	26.05	25.85	-1	1,394	-0.07%
2019/03/22	4	27.05	1	26.65	26.75	3	1,382	0.22%
2019/03/21	4	27.45	1	27.60	27.45	3	1,363	0.22%
2019/03/20	0	0.00	4	27.00	27.05	-4	1,297	-0.31%
2019/03/19	5	26.85	0	0.00	26.60	5	1,273	0.39%
2019/03/18	0	0.00	3	26.98	27.05	-3	1,227	-0.24%
2019/03/14	1	26.30	0	0.00	25.95	1	1,144	0.09%
2019/03/13	1	26.45	2	26.65	26.60	-1	1,129	-0.09%
2019/03/07	1	26.00	1	25.85	25.50	0	1,081	0.00%
2019/03/06	3	26.22	0	0.00	25.90	3	1,070	0.28%
2019/03/05	1	26.10	0	0.00	26.05	1	1,064	0.09%
2019/03/04	2	26.05	0	0.00	26.20	2	1,052	0.19%
2019/02/25	1	26.10	0	0.00	25.90	1	979	0.10%
2019/02/22	0	0.00	4	25.80	25.90	-4	949	-0.42%
2019/02/21	4	26.20	1	25.95	25.95	3	923	0.32%
2019/02/20	12	25.96	1	25.30	25.55	11	797	1.38%
2019/02/13	0	0.00	1	24.00	24.50	-1	644	-0.16%
2019/02/12	2	23.75	0	0.00	23.50	2	623	0.32%
2019/02/11	5	23.70	0	0.00	23.70	5	616	0.81%
2019/01/29	0	0.00	4	23.84	24.00	-4	595	-0.67%
2019/01/28	3	23.70	33	24.48	24.20	-30	576	-5.21%
2019/01/25	2	22.68	2	22.33	23.50	0	495	0.00%
2019/01/23	1	21.80	0	0.00	21.70	1	460	0.22%
2019/01/21	0	0.00	1	21.90	21.75	-1	451	-0.22%
2019/01/15	3	22.82	5	22.59	22.60	-2	426	-0.47%
2019/01/14	0	0.00	1	21.00	21.00	-1	386	-0.26%
2019/01/11	3	21.88	3	22.00	21.85	0	379	0.00%
2019/01/10	6	23.00	0	0.00	22.45	6	361	1.66%
2019/01/08	0	0.00	2	22.83	23.55	-2	308	-0.65%
2019/01/04	6	22.88	10	22.76	23.00	-4	244	-1.64%
2019/01/03	2	22.30	1	22.30	22.30	1	126	0.79%
2019/01/02	1	19.60	0	0.00	20.30	1	95	1.05%
2018/12/27	1	19.70	0	0.00	19.45	1	93	1.07%
2018/12/26	0	0.00	2	19.55	19.55	-2	92	-2.17%
2018/12/24	2	19.63	0	0.00	19.65	2	90	2.22%
2018/12/21	1	18.90	0	0.00	18.85	1	88	1.13%
2018/12/20	0	0.00	2	18.65	18.75	-2	88	-2.25%
2018/12/19	0	0.00	1	19.00	19.00	-1	88	-1.13%
2018/12/12	2	20.13	0	0.00	20.20	2	84	2.36%
2018/12/11	1	19.95	0	0.00	20.00	1	83	1.20%
2018/12/10	0	0.00	3	19.77	19.80	-3	83	-3.59%
2018/12/07	4	19.55	0	0.00	19.90	4	83	4.79%
2018/12/06	0	0.00	2	19.28	19.25	-2	82	-2.44%
2018/12/05	1	19.55	2	19.70	19.75	-1	81	-1.23%
2018/12/04	0	0.00	1	19.55	19.55	-1	79	-1.25%
2018/12/03	1	19.25	0	0.00	19.25	1	77	1.28%
2018/11/29	0	0.00	1	19.10	19.15	-1	77	-1.29%
2018/11/28	2	18.75	0	0.00	18.95	2	78	2.56%
2018/11/27	1	18.65	0	0.00	18.55	1	77	1.29%
2018/11/21	2	18.45	0	0.00	18.45	2	91	2.18%
2018/11/14	0	0.00	2	18.05	18.10	-2	93	-2.13%
2018/11/09	1	18.10	0	0.00	18.45	1	98	1.01%
2018/11/08	1	18.05	0	0.00	18.05	1	99	1.01%
2018/11/01	0	0.00	2	17.18	17.30	-2	107	-1.86%
2018/10/26	1	17.05	4	17.03	16.95	-3	112	-2.66%
2018/10/23	1	17.35	0	0.00	17.40	1	117	0.85%
2018/10/22	1	17.65	0	0.00	17.65	1	119	0.84%
2018/09/10	0	0.00	2	20.00	19.65	-2	368	-0.54%
2018/08/29	3	22.00	2	21.85	21.70	1	384	0.26%
2018/08/28	2	21.40	0	0.00	21.60	2	373	0.54%
2018/07/12	0	0.00	1	22.15	22.50	-1	413	-0.24%
2018/07/11	0	0.00	2	22.85	22.20	-2	407	-0.49%
2018/07/10	1	24.30	0	0.00	23.85	1	388	0.26%
2018/07/09	30	23.50	0	0.00	23.90	30	364	8.23%
2018/07/06	1	23.95	1	22.55	24.35	0	340	0.00%
2018/07/05	0	0.00	1	22.60	22.65	-1	311	-0.32%
2018/07/04	0	0.00	1	21.20	23.20	-1	271	-0.37%
2018/06/29	1	20.70	0	0.00	20.80	1	210	0.47%
2018/06/26	0	0.00	1	20.25	20.20	-1	208	-0.48%
2018/06/22	1	20.40	0	0.00	20.20	1	214	0.47%
2018/06/21	1	20.40	0	0.00	20.40	1	213	0.47%
2018/06/20	2	20.58	0	0.00	20.40	2	215	0.93%
2018/06/08	0	0.00	4	21.40	21.45	-4	216	-1.85%
2018/06/01	4	21.20	0	0.00	21.05	4	218	1.83%
2018/05/28	0	0.00	1	21.05	20.95	-1	208	-0.48%
2018/05/25	1	21.25	0	0.00	20.85	1	197	0.51%
2018/02/07	3	21.50	0	0.00	21.45	3	2,050	0.15%
2018/01/24	0	0.00	1	26.00	25.35	-1	1,982	-0.05%
2018/01/23	0	0.00	1	27.30	26.10	-1	1,972	-0.05%
2018/01/16	2	27.50	0	0.00	27.40	2	1,935	0.10%
2018/01/05	2	30.50	2	29.40	28.80	0	1,775	0.00%
2018/01/04	3	28.10	5.4	28.24	28.25	-2.4	1,599	-0.15%