前鼎 (4908)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
--
漲幅
0.00%
成交量
1,140張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	102.00	3	102.00	102.00	0	7,982	0.00%
2024/04/26	2	103.75	2	98.10	98.10	0	7,951	0.00%
2024/04/25	3	98.43	3.1	100.60	97.40	-0.1	7,914	0.00%
2024/04/24	1	95.70	1	94.50	94.50	0	7,908	0.00%
2024/04/22	0.1	90.00	0	0.00	89.10	0.1	8,047	0.00%
2024/04/18	1	99.50	1	98.80	98.50	0	8,089	0.00%
2024/04/17	0	0.00	0.1	96.50	97.00	-0.1	8,180	0.00%
2024/04/16	0.2	93.25	0	0.00	92.50	0.2	8,170	0.00%
2024/04/15	0.1	102.00	0.1	101.75	100.50	0	8,142	0.00%
2024/04/10	2	110.00	6	110.67	108.50	-4	8,127	-0.05%
2024/04/08	0.1	110.50	0	0.00	110.00	0.1	8,104	0.00%
2024/04/03	0.1	112.00	2	113.75	111.00	-1.9	8,165	-0.02%
2024/04/02	1	110.00	0.3	115.67	118.50	0.7	8,123	0.01%
2024/04/01	1	111.97	1	109.50	109.50	0	8,030	0.00%
2024/03/29	2	108.50	0	0.00	108.50	2	8,003	0.02%
2024/03/28	4	110.13	5	109.70	110.00	-1	7,991	-0.01%
2024/03/27	0.1	109.00	1.1	108.55	107.50	-1	7,923	-0.01%
2024/03/26	3	107.50	3	104.17	106.00	0	7,886	0.00%
2024/03/25	1	111.00	0.1	110.00	112.00	0.9	7,835	0.01%
2024/03/22	1	104.50	1	105.50	107.00	0	7,840	0.00%
2024/03/21	0	103.50	0	0.00	103.00	0	7,792	0.00%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	6	104.83	1	104.00	104.00	5	7,866	0.06%
2024/03/18	0.1	104.00	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	0	0.00	1	105.00	102.00	-1	8,146	-0.01%
2024/03/14	1.1	105.36	2	103.50	103.00	-0.9	8,674	-0.01%
2024/03/13	1.1	112.41	11.1	106.42	107.00	-10	8,801	-0.11%
2024/03/12	1	109.50	6	109.67	111.00	-5	8,710	-0.06%
2024/03/11	3	110.83	3	109.83	112.50	0	8,670	0.00%
2024/03/08	2.2	108.51	2	107.25	107.00	0.2	8,639	0.00%
2024/03/07	2.1	120.76	0.1	115.50	113.50	2.1	8,583	0.02%
2024/03/06	0.1	117.50	0.1	117.00	119.00	0	8,519	0.00%
2024/03/05	7.1	116.79	0.1	117.00	117.50	7.1	8,609	0.08%
2024/03/04	7	121.64	3	121.00	120.00	4	8,801	0.05%
2024/03/01	0.2	118.17	2	118.00	120.50	-1.9	8,762	-0.02%
2024/02/29	3.1	119.87	0	0.00	121.50	3.1	8,706	0.04%
2024/02/27	17.2	122.03	4	122.50	119.00	13.2	8,677	0.15%
2024/02/26	32.2	129.00	27.2	129.62	121.50	4.9	8,546	0.06%
2024/02/23	17	121.65	37.1	120.91	124.00	-20.1	8,261	-0.24%
2024/02/22	8.2	114.37	4	114.63	113.00	4.2	8,077	0.05%
2024/02/21	15	117.80	8	117.56	117.00	7	7,935	0.09%
2024/02/20	21	113.69	5	114.90	113.00	16	7,681	0.21%
2024/02/19	12.1	118.56	6	118.75	114.50	6.1	7,570	0.08%
2024/02/16	7	120.08	23	119.11	121.00	-16	7,532	-0.21%
2024/02/15	0	0.00	5.2	112.49	118.00	-5.2	7,237	-0.07%
2024/02/05	2.1	110.36	1	112.00	107.50	1.1	7,143	0.02%
2024/02/02	11	111.32	3	113.50	109.00	8	7,022	0.11%
2024/02/01	13	114.38	13.1	114.81	111.00	-0.1	6,908	0.00%
2024/01/31	6.1	110.78	4.8	111.95	113.00	1.3	6,607	0.02%
2024/01/30	8	100.88	11.1	100.83	103.00	-3.1	6,443	-0.05%
2024/01/29	15	95.95	8.4	93.45	97.90	6.6	6,206	0.11%
2024/01/26	2.1	88.14	3.2	88.71	89.00	-1.1	6,042	-0.02%
2024/01/25	0.1	86.00	0	0.00	85.60	0.1	6,211	0.00%
2024/01/23	3.3	91.68	4	89.87	89.10	-0.7	6,596	-0.01%
2024/01/22	0	0.00	1	88.30	88.10	-1	6,704	-0.01%
2024/01/19	1	86.90	2	87.30	86.90	-1	7,085	-0.01%
2024/01/18	5.1	85.68	4	86.63	86.90	1.1	7,457	0.01%
2024/01/17	2	90.40	2	89.10	86.60	0	7,908	0.00%
2024/01/16	10	89.55	12	89.45	88.30	-2	8,457	-0.02%
2024/01/12	2.2	87.30	2	86.40	85.80	0.2	9,046	0.00%
2024/01/11	7	88.07	7.2	87.49	87.10	-0.2	9,745	0.00%
2024/01/09	1	83.50	0	0.00	83.00	1	10,579	0.01%
2024/01/08	1.2	82.90	1	83.80	83.40	0.2	11,258	0.00%
2024/01/04	1	84.30	0	0.00	83.80	1	11,771	0.01%
2024/01/02	0	0.00	1	84.12	84.90	-1	11,860	-0.01%
2023/12/29	2.2	84.65	0.2	83.82	84.30	2	12,018	0.02%
2023/12/28	1.1	89.00	0.3	88.05	88.00	0.8	11,980	0.01%
2023/12/26	0	0.00	0.1	93.10	93.50	-0.1	12,166	0.00%
2023/12/25	2.1	93.55	0	0.00	93.00	2.1	12,280	0.02%
2023/12/22	0	0.00	1	93.90	93.90	-1	12,516	-0.01%
2023/12/21	0	0.00	0	94.00	93.90	0	12,658	0.00%
2023/12/20	2	95.85	2	94.20	93.80	0	12,879	0.00%
2023/12/19	7	95.81	7	95.14	94.90	0	13,402	0.00%
2023/12/18	1	95.10	2	93.10	95.30	-1	13,426	-0.01%
2023/12/15	1	94.30	1	95.00	93.20	0	13,671	0.00%
2023/12/14	1.3	95.84	1	94.20	95.10	0.3	13,808	0.00%
2023/12/13	0.1	96.33	1	95.90	95.30	-0.9	14,130	-0.01%
2023/12/12	13.4	99.16	6	97.05	95.60	7.4	14,999	0.05%
2023/12/11	13.1	101.52	14.1	103.30	105.50	-1	14,986	-0.01%
2023/12/08	3	97.63	4.1	96.94	97.20	-1.1	14,682	-0.01%
2023/12/07	2	93.60	5	92.54	92.40	-3	14,654	-0.02%
2023/12/06	1	93.90	2	94.65	93.10	-1	14,728	-0.01%
2023/12/05	1	92.70	0	93.00	92.60	1	14,833	0.01%
2023/12/04	3.2	93.61	2	96.80	94.00	1.2	14,983	0.01%
2023/12/01	4	95.50	11	96.32	95.10	-7	15,063	-0.05%
2023/11/30	11	96.85	6	101.75	94.80	5	15,044	0.03%
2023/11/29	8	100.00	9	100.61	100.00	-1	14,956	-0.01%
2023/11/28	1	93.50	1	92.92	94.00	0	14,737	0.00%
2023/11/27	3	91.47	2	91.40	91.50	1	14,653	0.01%
2023/11/24	3	92.17	3.1	92.55	91.50	-0.1	14,633	0.00%
2023/11/22	16	101.69	8	100.65	102.00	8	14,478	0.06%
2023/11/21	1	97.90	4.1	99.52	100.00	-3.1	14,016	-0.02%
2023/11/20	1	92.80	1	93.60	91.20	0	13,853	0.00%
2023/11/17	3	91.47	4	92.80	92.10	-1	13,829	-0.01%
2023/11/16	2.1	94.77	2	94.20	92.90	0.1	13,777	0.00%
2023/11/15	8.2	96.96	7.1	94.69	94.60	1.1	13,738	0.01%
2023/11/14	11	94.27	10	96.07	96.20	1	13,581	0.01%
2023/11/13	0	0.00	1	90.53	92.00	-1	13,487	-0.01%
2023/11/10	19.1	90.48	19	91.46	89.70	0.1	13,405	0.00%
2023/11/09	1.2	96.07	2	96.15	93.80	-0.8	13,318	-0.01%
2023/11/08	5.1	96.38	6.2	97.47	95.00	-1.1	13,174	-0.01%
2023/11/07	2.2	100.51	1.1	99.47	97.20	1.2	13,063	0.01%
2023/11/06	11.2	98.09	11.1	97.25	97.60	0.1	12,832	0.00%
2023/11/03	10.1	94.69	9	93.83	93.40	1.1	12,553	0.01%
2023/11/02	4.1	93.12	3	94.03	95.40	1.1	12,407	0.01%
2023/11/01	4	90.72	5	91.87	92.00	-1	12,224	-0.01%
2023/10/31	2	90.35	3.2	94.88	89.80	-1.1	12,043	-0.01%
2023/10/30	4	94.78	2	94.30	93.70	2	11,866	0.02%
2023/10/27	13	99.78	11	97.55	95.40	2	11,744	0.02%
2023/10/26	28.1	99.94	31.2	99.96	99.20	-3.1	11,606	-0.03%
2023/10/25	17.1	101.31	11.4	101.84	98.30	5.7	11,307	0.05%
2023/10/24	22.1	93.67	25.1	94.67	99.00	-3.1	10,840	-0.03%
2023/10/23	16.1	91.63	14.1	90.44	90.00	2	10,279	0.02%
2023/10/20	8.1	94.08	13.1	94.44	91.60	-5.1	10,047	-0.05%
2023/10/19	64.1	93.75	90.4	93.54	93.00	-26.3	9,646	-0.27%
2023/10/18	23	85.02	26	85.62	90.30	-3	8,998	-0.03%
2023/10/17	20	86.33	17	87.59	83.40	3	8,818	0.03%
2023/10/16	59.1	84.83	47	84.72	83.70	12.1	8,393	0.14%
2023/10/13	20	77.46	35	77.84	81.00	-15	7,881	-0.19%
2023/10/12	1	72.00	4	72.23	73.70	-3	7,487	-0.04%
2023/10/11	9	68.30	9.5	69.26	67.00	-0.5	7,503	-0.01%
2023/10/06	2	71.65	4	71.88	71.00	-2	7,490	-0.03%
2023/10/05	12.5	73.40	9.1	73.54	72.10	3.4	7,475	0.05%
2023/10/04	4.1	70.92	3	70.20	71.00	1.1	7,342	0.01%
2023/10/03	9.1	72.27	13.1	70.92	70.30	-4	7,411	-0.05%
2023/10/02	7	70.40	12	70.41	70.00	-5	7,294	-0.07%
2023/09/28	8.1	71.48	7	72.11	69.90	1.1	7,283	0.01%
2023/09/27	12	73.07	12.2	73.15	72.50	-0.1	7,197	0.00%
2023/09/26	9.1	74.13	7	72.37	71.50	2.1	7,054	0.03%
2023/09/25	4	74.68	6	74.77	73.80	-2	6,924	-0.03%
2023/09/22	20.1	75.20	10.1	75.65	75.50	10	6,721	0.15%
2023/09/21	2	71.10	13	71.54	71.00	-11	6,308	-0.17%
2023/09/20	17.1	72.96	8	73.55	71.50	9.1	6,252	0.14%
2023/09/19	7	71.89	19	71.32	72.10	-12	5,974	-0.20%
2023/09/18	19.1	74.11	45.2	72.73	72.80	-26.1	5,790	-0.45%
2023/09/15	69.2	72.23	29.1	71.37	70.00	40.1	5,396	0.74%
2023/09/14	10	67.95	10.1	68.74	70.50	-0.1	4,448	0.00%
2023/09/13	5.1	60.27	9.3	61.71	64.10	-4.2	4,155	-0.10%
2023/09/12	4.1	55.35	0	0.00	58.30	4.1	3,900	0.10%
2023/09/11	4.2	60.39	1.1	61.01	61.00	3.1	3,765	0.08%
2023/09/08	17.1	60.16	17	60.71	60.30	0.1	3,659	0.00%
2023/09/07	11.1	62.16	13	61.30	61.30	-1.9	3,511	-0.05%
2023/09/06	5	60.26	7	60.60	62.20	-2	3,342	-0.06%
2023/09/05	1	56.40	2	56.35	56.60	-1	3,215	-0.03%
2023/09/04	3	55.87	25	55.66	56.30	-22	3,169	-0.69%
2023/09/01	1	53.10	14	55.43	55.50	-13	3,103	-0.42%
2023/08/31	6	53.95	0	0.00	54.40	6	3,063	0.20%
2023/08/30	2	55.15	1	54.90	54.90	1	3,078	0.03%
2023/08/29	36	55.09	14	54.71	55.20	22	3,073	0.72%
2023/08/28	3	54.03	2	55.60	54.30	1	3,024	0.03%
2023/08/25	10	54.40	9	54.10	55.10	1	2,978	0.03%
2023/08/24	4	54.53	0	0.00	54.10	4	2,918	0.14%
2023/08/18	8	54.10	8	56.40	54.00	0	2,894	0.00%
2023/08/10	1	51.60	0	0.00	51.20	1	3,036	0.03%
2023/08/07	3	56.00	0	52.50	54.80	3	3,071	0.10%
2023/08/02	0	0.00	2	53.20	52.50	-2	3,018	-0.07%
2023/08/01	3	57.53	1	58.70	55.00	2	2,987	0.07%
2023/07/31	44	62.96	44	61.90	58.70	0	2,924	0.00%
2023/07/28	1.1	53.56	3	57.43	60.10	-1.9	2,665	-0.07%
2023/07/27	3	55.87	1	56.20	54.70	2	2,582	0.08%
2023/07/26	1	54.00	0	0.00	54.10	1	2,559	0.04%
2023/07/21	0	0.00	1	58.80	57.90	-1	2,477	-0.04%
2023/07/20	7	61.70	9	61.37	59.80	-2	2,394	-0.08%
2023/07/19	0	0.00	1	61.30	62.10	-1	2,109	-0.05%
2023/07/18	1	59.50	1	57.50	56.50	0	2,050	0.00%
2023/07/17	1	56.50	2	56.70	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	10	51.80	51.80	-10	1,848	-0.54%
2023/07/13	1	48.65	3	47.67	47.10	-2	1,777	-0.11%
2023/07/12	1	45.20	1	46.50	45.35	0	1,732	0.00%
2023/07/11	1	46.00	3	46.87	46.50	-2	1,710	-0.12%
2023/07/10	1	49.40	3	49.33	47.85	-2	1,673	-0.12%
2023/07/07	2	47.00	4	46.03	46.35	-2	1,557	-0.13%
2023/07/06	13	46.78	9	47.27	45.80	4	1,501	0.27%
2023/07/05	3	45.95	2	45.63	45.20	1	1,435	0.07%
2023/07/04	5	46.86	6	45.65	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	3	42.30	42.70	-3	1,279	-0.23%
2023/06/29	11	42.10	11	43.36	43.75	0	1,217	0.00%
2023/06/28	4	41.50	24	40.62	42.95	-20	1,069	-1.87%
2023/06/27	5	39.20	1	40.00	39.05	4	1,001	0.40%
2023/06/26	5	39.40	0	0.00	39.80	5	1,000	0.50%
2023/06/21	0	0.00	1	39.60	40.35	-1	993	-0.10%
2023/06/16	1	39.20	0	0.00	39.40	1	989	0.10%
2023/06/12	10	39.15	0	0.00	39.20	10	977	1.02%
2023/06/05	1	41.30	0	0.00	40.65	1	949	0.11%
2023/05/31	0	0.00	1	41.25	40.55	-1	886	-0.11%
2023/05/30	14	40.91	0.1	40.95	40.95	13.9	869	1.60%
2023/05/23	0	0.00	2	39.80	39.70	-2	779	-0.26%
2023/05/22	3	40.25	0	0.00	40.25	3	759	0.40%
2023/05/19	6	39.79	0	0.00	39.70	6	728	0.82%
2023/05/18	1	38.20	2	39.03	39.45	-1	657	-0.15%
2023/05/17	3	38.75	5	38.45	38.15	-2	621	-0.32%
2023/05/16	3	39.00	1	39.60	38.65	2	602	0.33%
2023/04/26	0	0.00	2	33.40	34.95	-2	386	-0.52%
2023/04/20	0	0.00	10	36.55	35.50	-10	362	-2.76%
2023/04/19	12	36.83	1	36.30	36.30	11	348	3.15%
2023/04/17	2	35.00	0	0.00	35.05	2	282	0.71%
2023/03/06	2	32.70	0	0.00	32.60	2	291	0.69%
2022/12/20	0	0.00	1	30.80	30.75	-1	375	-0.27%
2022/12/19	1	31.80	0	0.00	31.75	1	380	0.26%
2022/12/05	1	33.20	0	0.00	33.05	1	416	0.24%
2022/12/01	0	0.00	1	33.60	33.00	-1	398	-0.25%
2022/11/07	1	31.30	0	0.00	30.85	1	934	0.11%
2022/09/13	2	38.90	2	39.30	39.60	0	2,721	0.00%
2022/09/12	1	38.45	1	38.80	38.85	0	2,795	0.00%
2022/09/05	1	41.20	9	40.81	38.05	-8	2,862	-0.28%
2022/09/01	2	40.00	0	0.00	40.00	2	2,848	0.07%
2022/08/30	5	41.15	0.1	41.30	41.15	4.9	2,814	0.17%
2022/08/25	0.1	40.95	10	40.30	40.00	-9.9	2,736	-0.36%
2022/08/22	3	38.10	5	38.75	38.40	-2	2,651	-0.08%
2022/08/19	0	0.00	2	38.70	38.25	-2	2,633	-0.08%
2022/08/18	6	39.90	3	40.22	40.90	3	2,598	0.12%
2022/08/17	9	40.05	1	39.70	39.40	8	2,549	0.31%
2022/08/16	2	38.85	6	39.14	38.95	-4	2,462	-0.16%
2022/08/15	3	38.25	2	38.45	38.20	1	2,415	0.04%
2022/08/12	1	37.60	0	0.00	38.00	1	2,375	0.04%
2022/08/11	2	37.08	3	37.27	37.40	-1	2,355	-0.04%
2022/08/10	1	38.05	1	38.20	37.80	0	2,310	0.00%
2022/08/09	1	37.50	1	37.75	38.50	0	2,274	0.00%
2022/08/08	11	37.85	5	38.27	37.75	6	2,214	0.27%
2022/08/05	19	37.04	19	36.58	37.45	0	2,059	0.00%
2022/08/04	4	34.71	4	34.66	35.10	0	1,794	0.00%
2022/08/02	0	0.00	2	32.65	32.45	-2	1,721	-0.12%
2022/07/26	0	0.00	4	31.70	31.80	-4	1,707	-0.23%
2022/07/22	0	0.00	2	32.40	32.05	-2	1,672	-0.12%
2022/07/21	2	32.10	7	32.26	32.05	-5	1,676	-0.30%
2022/07/19	0	0.00	4	32.40	32.40	-4	1,666	-0.24%
2022/07/13	16	31.88	5	31.55	31.20	11	1,686	0.65%
2022/07/12	2	33.70	0	0.00	32.50	2	1,370	0.15%
2022/07/08	0	0.00	5	34.95	35.65	-5	1,351	-0.37%
2022/07/07	10	34.85	0	0.00	34.80	10	1,309	0.76%
2022/07/06	0	0.00	5	34.10	33.45	-5	1,281	-0.39%
2022/07/05	1	33.20	0	0.00	33.65	1	1,299	0.08%
2022/07/04	6	31.87	6	32.00	31.70	0	1,303	0.00%
2022/07/01	8	33.33	7	32.15	31.90	1	1,289	0.08%
2022/06/30	3	35.90	5	36.07	34.95	-2	1,260	-0.16%
2022/06/29	2	38.03	5	38.45	38.05	-3	1,238	-0.24%
2022/06/28	1	37.55	0	0.00	37.55	1	1,229	0.08%
2022/06/27	0	0.00	1	37.60	37.60	-1	1,221	-0.08%
2022/06/24	6	37.63	0	0.00	36.85	6	1,208	0.50%
2022/06/23	1	38.35	1	38.55	38.70	0	1,174	0.00%
2022/06/22	19	39.68	17	39.89	40.05	2	1,121	0.18%
2022/06/21	0	0.00	2	38.95	39.65	-2	1,051	-0.19%
2022/06/20	2	36.85	2	36.45	36.45	0	982	0.00%
2022/06/17	2	37.05	7	37.27	38.65	-5	902	-0.55%
2022/06/16	19	37.54	19	36.34	36.25	0	857	0.00%
2022/06/15	5	36.72	5	36.60	36.60	0	834	0.00%
2022/06/14	5	35.64	0	0.00	36.10	5	835	0.60%
2022/06/13	0	0.00	1	36.05	36.70	-1	817	-0.12%
2022/06/02	0	0.00	1	33.90	33.95	-1	770	-0.13%
2022/05/31	1	33.60	0	0.00	33.50	1	764	0.13%
2022/05/25	1	32.50	0	0.00	32.45	1	758	0.13%
2022/05/19	2	32.55	1	32.50	32.80	1	756	0.13%
2022/05/18	8	32.78	8	32.53	32.80	0	751	0.00%
2022/05/17	10	31.82	9	32.02	32.00	1	744	0.13%
2022/05/16	2	31.43	2	32.00	31.55	0	741	0.00%
2022/05/13	0	0.00	0.1	31.40	31.30	-0.1	751	-0.01%
2022/05/12	1.1	32.42	0	0.00	31.20	1.1	745	0.14%
2022/05/11	0	0.00	2	34.65	34.60	-2	702	-0.28%
2022/05/06	3	37.82	5	37.42	37.85	-2	655	-0.31%
2022/04/19	0	0.00	1	37.50	37.80	-1	524	-0.19%
2022/04/13	0	0.00	1	35.00	35.70	-1	469	-0.21%
2022/04/11	1	37.15	0	0.00	36.70	1	437	0.23%
2022/04/08	0	0.00	1	34.90	36.35	-1	402	-0.25%
2022/03/15	0	0.00	2	33.08	32.55	-2	277	-0.72%
2022/03/14	0	0.00	1	32.15	31.95	-1	274	-0.36%
2022/03/11	1	31.65	0	0.00	31.50	1	273	0.37%
2022/03/02	0	0.00	5	30.10	30.35	-5	285	-1.75%
2022/02/25	0	0.00	6	30.21	30.15	-6	292	-2.05%
2022/02/23	0	0.00	1	29.60	29.55	-1	352	-0.28%
2022/02/22	1	29.70	3	29.50	29.60	-2	360	-0.55%
2022/02/21	3	29.10	0	0.00	29.30	3	362	0.83%
2022/02/18	2	29.00	0	0.00	29.25	2	377	0.53%
2022/02/08	1	28.20	0	0.00	28.30	1	433	0.23%
2022/01/18	2	29.00	0	0.00	29.00	2	566	0.35%
2022/01/05	0	0.00	1	32.20	31.15	-1	562	-0.18%
2021/12/28	0	0.00	1	31.45	31.85	-1	556	-0.18%
2021/12/22	1	31.15	0	0.00	31.15	1	552	0.18%
2021/12/16	0	0.00	1	32.35	32.45	-1	548	-0.18%
2021/12/14	1	31.30	0	0.00	31.20	1	543	0.18%
2021/12/10	0	0.00	2	33.30	33.50	-2	524	-0.38%
2021/12/06	0	0.00	1	31.00	32.40	-1	490	-0.20%
2021/11/26	1	30.50	0	0.00	30.55	1	481	0.21%
2021/11/23	2	33.15	0	0.00	32.35	2	465	0.43%
2021/11/22	1	33.25	2	34.05	34.15	-1	446	-0.22%
2021/11/17	0	0.00	2	33.05	32.85	-2	378	-0.53%
2021/11/16	10	33.96	8	33.76	33.50	2	363	0.55%
2021/11/15	0	0.00	3	31.05	31.30	-3	312	-0.96%
2021/11/08	2	30.80	0	0.00	30.55	2	309	0.65%
2021/11/04	1	31.80	0	0.00	31.45	1	457	0.22%
2021/11/03	0	0.00	2	31.00	31.30	-2	435	-0.46%
2021/11/02	2	30.35	2	31.05	30.30	0	428	0.00%
2021/10/26	5	30.99	6	31.07	30.20	-1	379	-0.26%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/10/20	0	0.00	1	27.35	27.35	-1	294	-0.34%
2021/10/07	0	0.00	10	26.50	26.65	-10	323	-3.09%
2021/08/25	1	28.15	0	0.00	28.20	1	600	0.17%
2021/08/11	0	0.00	3	28.80	28.35	-3	680	-0.44%
2021/08/10	3	29.77	0	0.00	29.45	3	685	0.44%
2021/07/22	0	0.00	4	29.50	29.35	-4	685	-0.58%
2021/07/19	1	30.30	0	0.00	30.15	1	721	0.14%
2021/07/13	8	31.76	1	34.90	31.00	7	773	0.91%
2021/07/02	0	0.00	2	29.38	29.40	-2	990	-0.20%
2021/06/29	0	0.00	2	29.25	29.15	-2	1,269	-0.16%
2021/06/24	0	0.00	1	30.00	29.30	-1	1,311	-0.08%
2021/06/15	0	0.00	1	28.35	28.30	-1	1,330	-0.08%
2021/06/10	1	30.00	2	29.85	29.15	-1	1,321	-0.08%
2021/06/01	0	0.00	1	29.30	29.45	-1	1,356	-0.07%
2021/05/28	2	28.35	0	0.00	28.50	2	1,347	0.15%
2021/05/25	2	28.40	0	0.00	28.20	2	1,338	0.15%
2021/05/21	0	0.00	1	29.55	29.50	-1	1,319	-0.08%
2021/05/19	1	27.75	0	0.00	27.55	1	1,294	0.08%
2021/05/05	0	0.00	3	32.97	33.70	-3	1,177	-0.25%
2021/05/04	0	0.00	4	31.80	31.95	-4	1,171	-0.34%
2021/05/03	0	0.00	2	35.15	34.50	-2	1,156	-0.17%
2021/04/27	0	0.00	1	34.50	34.20	-1	1,128	-0.09%
2021/04/22	2	36.95	2	36.55	36.20	0	1,094	0.00%
2021/04/16	12	36.48	0	0.00	36.65	12	1,070	1.12%
2021/04/15	2	37.93	1	37.50	37.10	1	1,044	0.10%
2021/04/13	10	37.90	1	37.50	37.35	9	929	0.97%
2021/04/12	1	38.85	20	39.23	38.20	-19	908	-2.09%
2021/04/09	0	0.00	2	37.58	38.85	-2	870	-0.23%
2021/04/08	20	38.03	0	0.00	37.55	20	826	2.42%
2021/04/06	5	35.85	5	36.19	38.00	0	686	0.00%
2021/04/01	0	0.00	3	36.65	36.65	-3	578	-0.52%
2021/03/26	4	31.85	4	31.80	31.90	0	430	0.00%
2021/03/15	0	0.00	1	32.20	31.80	-1	428	-0.23%
2021/03/12	9	31.71	1	32.05	32.00	8	420	1.90%
2021/03/11	2	30.35	3	31.20	30.50	-1	389	-0.26%
2021/03/10	3	31.60	0	0.00	31.60	3	374	0.80%
2021/03/09	0	0.00	2	28.65	28.75	-2	390	-0.51%
2021/02/25	3	29.00	0	0.00	29.05	3	468	0.64%
2021/02/19	2	29.00	2	29.20	29.20	0	517	0.00%
2021/02/18	0	0.00	1	28.50	28.60	-1	509	-0.20%
2021/01/29	0	0.00	1	28.35	27.25	-1	528	-0.19%
2021/01/13	1	29.40	0	0.00	28.90	1	512	0.20%
2021/01/11	0	0.00	1	30.15	29.60	-1	493	-0.20%
2021/01/05	0	0.00	1	32.75	32.25	-1	461	-0.22%
2020/12/30	0	0.00	1	31.45	31.30	-1	458	-0.22%
2020/12/16	0	0.00	2	32.00	31.80	-2	474	-0.42%
2020/12/04	0	0.00	1	33.65	33.40	-1	441	-0.23%
2020/12/03	7	34.69	2	35.15	33.70	5	432	1.16%
2020/11/26	3	31.93	1	32.10	31.90	2	378	0.53%
2020/11/20	1	32.70	1	32.70	32.90	0	350	0.00%
2020/11/16	1	30.80	3	30.70	30.60	-2	353	-0.57%
2020/11/09	30	29.91	0	0.00	29.85	30	401	7.47%
2020/10/19	0	0.00	1	30.35	30.30	-1	1,234	-0.08%
2020/10/13	3	30.45	0	0.00	30.75	3	1,336	0.22%
2020/08/27	1	33.80	0	0.00	34.05	1	2,331	0.04%
2020/08/19	1	34.80	0	0.00	34.55	1	2,354	0.04%
2020/08/18	4	35.81	0	0.00	35.65	4	2,350	0.17%
2020/08/05	1	37.70	1	37.50	37.35	0	2,416	0.00%
2020/07/29	0	0.00	1	36.60	36.35	-1	2,407	-0.04%
2020/07/27	1	43.00	0	0.00	40.50	1	2,268	0.04%
2020/07/24	54	49.87	53	50.23	45.00	1	2,237	0.04%
2020/07/23	3	48.33	2.1	49.00	50.00	0.9	2,053	0.04%
2020/07/22	0	0.00	1	44.50	45.90	-1	1,917	-0.05%
2020/07/20	0	0.00	1	42.20	42.45	-1	1,920	-0.05%
2020/07/17	1	43.40	1	44.25	42.00	0	1,918	0.00%
2020/07/16	1	42.00	0	0.00	42.85	1	1,921	0.05%
2020/07/15	1	42.60	5	43.80	42.75	-4	1,919	-0.21%
2020/07/10	0	0.00	1	43.80	42.35	-1	1,910	-0.05%
2020/07/09	1	47.40	1	48.00	46.00	0	1,889	0.00%
2020/07/08	0	0.00	2	46.40	45.80	-2	1,880	-0.11%
2020/07/07	1	49.50	3	49.27	45.90	-2	1,881	-0.11%
2020/07/06	2	50.60	1	51.00	50.90	1	1,795	0.06%
2020/07/03	2	46.00	1	45.00	46.85	1	1,706	0.06%
2020/07/02	3	45.40	3	45.77	45.95	0	1,677	0.00%
2020/07/01	10	45.64	13	45.17	44.85	-3	1,634	-0.18%
2020/06/30	8	42.88	0	0.00	43.45	8	1,506	0.53%
2020/06/24	1	40.00	1	39.85	40.00	0	1,357	0.00%
2020/06/23	2	38.50	2	38.50	39.00	0	1,362	0.00%
2020/06/22	3	38.90	36	39.51	38.80	-33	1,359	-2.43%
2020/06/19	52	39.43	24	39.99	39.55	28	1,353	2.07%
2020/06/11	1	35.55	1	35.45	35.75	0	1,319	0.00%
2020/06/05	0	0.00	6	39.35	39.10	-6	1,360	-0.44%
2020/06/04	6	38.88	0	0.00	38.80	6	1,372	0.44%
2020/06/03	6	38.74	1	38.35	38.75	5	1,367	0.37%
2020/06/01	0	0.00	3	38.07	38.60	-3	1,345	-0.22%
2020/05/26	1	37.60	4	38.08	37.55	-3	1,353	-0.22%
2020/05/25	4	38.00	0	0.00	38.00	4	1,347	0.30%
2020/05/21	0	0.00	5	39.05	40.00	-5	1,330	-0.38%
2020/05/20	3	37.88	1	37.40	37.50	2	1,268	0.16%
2020/05/13	1	37.80	0	0.00	37.75	1	1,276	0.08%
2020/05/12	1	36.50	0	0.00	37.00	1	1,283	0.08%
2020/05/11	0	0.00	2	37.98	37.90	-2	1,319	-0.15%
2020/05/08	5	38.00	0	0.00	37.45	5	1,308	0.38%
2020/05/07	2	38.65	2	38.50	38.15	0	1,308	0.00%
2020/04/30	0	0.00	3	37.95	37.45	-3	1,351	-0.22%
2020/04/29	3	39.03	3	38.55	37.35	0	1,357	0.00%
2020/04/28	5	38.80	0	0.00	37.00	5	1,337	0.37%
2020/04/27	7	36.39	7	37.40	37.65	0	1,298	0.00%
2020/04/24	0	0.00	2	33.85	34.25	-2	1,280	-0.16%
2020/04/23	3	33.57	3	33.50	33.60	0	1,287	0.00%
2020/04/21	3	32.67	1	33.20	31.95	2	1,439	0.14%
2020/04/20	0	0.00	2	32.90	32.85	-2	1,437	-0.14%
2020/04/17	6	34.46	4	35.28	33.30	2	1,448	0.14%
2020/04/15	2	32.80	2	32.55	32.15	0	1,454	0.00%
2020/04/13	0	0.00	10	34.23	32.10	-10	1,469	-0.68%
2020/04/10	10	33.16	8	32.73	33.40	2	1,462	0.14%
2020/04/08	5	31.40	0	0.00	30.65	5	1,492	0.34%
2020/04/07	1	28.20	0	0.00	29.95	1	1,556	0.06%
2020/04/06	2	27.10	2	27.00	27.25	0	1,621	0.00%
2020/03/30	1	25.50	0	0.00	27.40	1	1,661	0.06%
2020/03/25	1	25.65	0	0.00	25.80	1	1,759	0.06%
2020/03/24	0	0.00	1	24.05	24.45	-1	1,806	-0.06%
2020/03/23	0	0.00	1	22.60	22.35	-1	1,895	-0.05%
2020/03/20	1	24.00	0	0.00	24.30	1	1,978	0.05%
2020/03/19	0	0.00	2	23.08	22.60	-2	2,110	-0.09%
2020/03/18	0	0.00	2	25.98	25.10	-2	2,192	-0.09%
2020/03/17	0	0.00	2	26.55	25.60	-2	2,373	-0.08%
2020/03/11	1	32.40	0	0.00	31.50	1	2,805	0.04%
2020/03/02	0	0.00	1	35.65	35.05	-1	3,695	-0.03%
2020/02/20	0	0.00	4	40.50	40.05	-4	3,935	-0.10%
2020/02/13	4	41.89	4	41.65	40.10	0	4,192	0.00%
2020/02/12	1	40.95	0	0.00	41.15	1	4,207	0.02%
2020/02/11	0	0.00	10	38.93	39.15	-10	4,174	-0.24%
2020/02/10	10	38.75	0	0.00	38.65	10	4,238	0.24%
2020/02/07	1	39.00	5	39.80	38.00	-4	4,248	-0.09%
2020/02/06	6	39.19	1	39.10	39.30	5	4,249	0.12%
2020/02/05	7	39.78	3	39.38	39.10	4	4,256	0.09%
2020/02/04	0	0.00	4	36.64	38.00	-4	4,227	-0.09%
2020/01/30	6	37.80	6	37.80	37.80	0	4,283	0.00%
2020/01/17	1	43.50	1	43.25	43.50	0	4,320	0.00%
2020/01/16	9	46.09	14	45.56	44.00	-5	4,334	-0.12%
2020/01/15	19	44.48	12	44.89	44.65	7	4,341	0.16%
2020/01/14	1	42.30	7	42.38	41.80	-6	4,405	-0.14%
2020/01/13	6	41.65	0	0.00	41.00	6	4,483	0.13%
2020/01/10	2	41.50	2	41.68	41.45	0	4,519	0.00%
2020/01/08	2	39.25	2	39.13	39.00	0	4,609	0.00%
2020/01/07	2	40.50	13	40.05	39.20	-11	4,646	-0.24%
2020/01/06	0	0.00	9	38.98	40.00	-9	4,621	-0.19%
2020/01/03	1	39.75	18	39.97	39.50	-17	4,578	-0.37%
2020/01/02	2	41.75	1	41.25	41.35	1	4,536	0.02%
2019/12/31	1	39.35	2	40.88	40.30	-1	4,494	-0.02%
2019/12/30	3	40.80	0	0.00	40.70	3	4,397	0.07%
2019/12/27	3	45.38	2	45.68	45.20	1	4,307	0.02%
2019/12/26	1	45.70	0	0.00	45.60	1	4,294	0.02%
2019/12/25	4	45.35	4	46.24	45.65	0	4,279	0.00%
2019/12/24	2	47.80	3	48.02	47.00	-1	4,246	-0.02%
2019/12/23	2	47.95	0	0.00	47.40	2	4,216	0.05%
2019/12/19	11	45.36	1	46.00	45.15	10	4,117	0.24%
2019/12/18	6	44.89	13	45.25	44.80	-7	4,057	-0.17%
2019/12/17	5	47.55	7	48.16	47.00	-2	3,959	-0.05%
2019/12/16	16	47.90	6	49.23	47.00	10	3,870	0.26%
2019/12/13	9	53.23	10	51.85	51.00	-1	3,720	-0.03%
2019/12/12	5	54.28	11	54.93	54.00	-6	3,618	-0.17%
2019/12/11	42	56.65	23	59.73	56.30	19	3,422	0.56%
2019/12/10	1	65.20	2	64.00	62.50	-1	3,203	-0.03%
2019/12/09	4	62.43	4	62.58	64.10	0	3,100	0.00%
2019/12/05	1	60.00	1	60.70	59.50	0	2,904	0.00%
2019/12/04	9	60.59	9	60.88	60.90	0	2,866	0.00%
2019/12/03	1	58.50	1	57.60	59.10	0	2,725	0.00%
2019/12/02	2	59.50	2	59.40	58.00	0	2,671	0.00%
2019/11/29	9	59.08	6	59.83	58.00	3	2,564	0.12%
2019/11/28	16	58.56	11	59.12	61.30	5	2,451	0.20%
2019/11/27	25	53.96	18	55.11	56.60	7	2,192	0.32%
2019/11/26	4	51.05	3	51.07	52.10	1	1,971	0.05%
2019/11/22	3	47.07	0	0.00	46.95	3	1,769	0.17%
2019/11/19	1	47.55	0	0.00	47.40	1	1,737	0.06%
2019/11/18	0	0.00	4	51.04	47.80	-4	1,727	-0.23%
2019/11/15	4	49.44	1.3	49.63	49.60	2.7	1,619	0.17%
2019/11/14	1	44.95	1	44.70	45.60	0	1,557	0.00%
2019/11/13	1	47.85	2	47.08	46.00	-1	1,531	-0.07%
2019/11/12	1	46.15	0	0.00	45.95	1	1,484	0.07%
2019/11/11	1	44.15	1	46.85	43.25	0	1,441	0.00%
2019/11/08	0	0.00	10	47.40	47.80	-10	1,390	-0.72%
2019/11/07	3	48.57	3	49.00	47.35	0	1,371	0.00%
2019/11/06	2	46.35	0	0.00	47.35	2	1,297	0.15%
2019/11/05	1	46.10	0	0.00	46.95	1	1,274	0.08%
2019/11/04	1	48.65	1	48.90	48.15	0	1,250	0.00%
2019/11/01	1	47.30	2	47.93	47.80	-1	1,229	-0.08%
2019/10/31	2	46.50	3	46.67	47.40	-1	1,205	-0.08%
2019/10/30	2	44.90	3	44.47	44.90	-1	1,166	-0.09%
2019/10/29	2	42.20	0	0.00	41.90	2	1,122	0.18%
2019/10/28	0	0.00	2	41.75	43.50	-2	1,083	-0.18%
2019/10/23	3	39.62	1	40.90	39.45	2	958	0.21%
2019/10/22	3	38.95	11.3	38.91	40.60	-8.3	849	-0.97%
2019/10/17	5	31.13	5	31.53	32.50	0	532	0.00%
2019/10/16	7	30.16	18	30.23	30.20	-11	454	-2.42%
2019/10/15	9	28.44	1	27.50	28.75	8	369	2.17%
2019/10/14	3	26.00	0	0.00	26.15	3	314	0.95%
2019/10/08	0	0.00	1	25.70	25.75	-1	312	-0.32%
2019/10/02	2	26.00	0	0.00	26.20	2	318	0.63%
2019/10/01	1	25.60	1	26.10	25.90	0	320	0.00%
2019/09/27	4	25.96	4	25.78	25.75	0	320	0.00%
2019/09/26	2	26.80	4	26.35	26.50	-2	319	-0.63%
2019/09/25	2	26.08	2	26.00	26.00	0	313	0.00%
2019/09/09	2	26.65	0	0.00	26.55	2	291	0.69%
2019/08/22	0	0.00	6	26.00	25.75	-6	200	-3.00%
2019/08/21	6	25.40	6	25.88	25.70	0	185	0.00%
2019/08/20	0	0.00	3	25.30	25.20	-3	170	-1.76%
2019/08/15	0	0.00	1	21.95	23.25	-1	142	-0.70%
2019/07/02	0	0.00	1	23.40	23.50	-1	261	-0.38%
2019/05/09	0	0.00	10	23.73	23.25	-10	1,091	-0.92%
2019/05/08	1	24.10	12	24.00	24.00	-11	1,105	-0.99%
2019/05/07	1	24.45	0	0.00	24.20	1	1,185	0.08%
2019/05/06	8	23.69	9	24.11	23.80	-1	1,215	-0.08%
2019/05/03	2	24.60	0	0.00	24.60	2	1,214	0.16%
2019/05/02	3	24.55	0	0.00	24.70	3	1,212	0.25%
2019/04/30	5	24.03	0	0.00	24.10	5	1,217	0.41%
2019/04/26	1	25.50	10	25.30	25.30	-9	1,211	-0.74%
2019/04/25	1	25.75	0	0.00	25.75	1	1,212	0.08%
2019/04/22	1	25.85	0	0.00	25.65	1	1,261	0.08%
2019/04/18	5	26.15	5	26.28	25.50	0	1,283	0.00%
2019/04/16	20	26.45	0	0.00	26.50	20	1,329	1.50%
2019/04/15	0	0.00	21	26.55	26.90	-21	1,361	-1.54%
2019/04/12	0	0.00	1	25.70	25.60	-1	1,445	-0.07%
2019/04/09	2	26.00	0	0.00	25.65	2	1,460	0.14%
2019/04/08	0	0.00	2	26.20	26.10	-2	1,456	-0.14%
2019/04/02	0	0.00	2	26.00	26.05	-2	1,449	-0.14%
2019/03/29	2	25.00	0	0.00	25.00	2	1,425	0.14%
2019/03/26	2	26.10	2	25.90	25.90	0	1,399	0.00%
2019/03/22	10	26.79	11	26.76	26.75	-1	1,382	-0.07%
2019/03/21	13	27.67	11	27.68	27.45	2	1,363	0.15%
2019/03/19	15	26.83	5	27.25	26.60	10	1,273	0.79%
2019/03/18	3	27.05	16	26.89	27.05	-13	1,227	-1.06%
2019/03/14	5	26.35	0	0.00	25.95	5	1,144	0.44%
2019/03/13	20	26.65	3	26.60	26.60	17	1,129	1.51%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/03/11	0	0.00	1	26.00	25.95	-1	1,096	-0.09%
2019/03/06	0	0.00	1	26.15	25.90	-1	1,070	-0.09%
2019/03/04	1	25.90	8	26.10	26.20	-7	1,052	-0.66%
2019/02/25	1	26.00	3	25.60	25.90	-2	979	-0.20%
2019/02/21	0	0.00	1	26.15	25.95	-1	923	-0.11%
2019/02/20	11	25.79	2	26.10	25.55	9	797	1.13%
2019/02/15	1	23.90	0	0.00	23.20	1	683	0.15%
2019/02/14	1	24.25	2	24.80	24.35	-1	674	-0.15%
2019/02/13	1	23.80	1	23.95	24.50	0	644	0.00%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	5	24.10	0	0.00	24.20	5	576	0.87%
2019/01/16	0	0.00	16	22.47	22.15	-16	438	-3.65%
2019/01/15	25	22.73	10	22.62	22.60	15	426	3.52%
2019/01/14	1	21.90	1	21.60	21.00	0	386	0.00%
2019/01/11	0	0.00	5	22.00	21.85	-5	379	-1.32%
2019/01/09	7	23.21	8	23.33	22.80	-1	349	-0.29%
2019/01/08	3	23.43	7	23.35	23.55	-4	308	-1.29%
2019/01/07	8	23.10	8	23.28	23.20	0	287	0.00%
2019/01/04	14	23.33	6	23.04	23.00	8	244	3.28%
2019/01/02	1	19.75	1	19.50	20.30	0	95	0.00%
2018/11/22	5	18.30	0	0.00	18.45	5	90	5.50%
2018/09/12	0	0.00	3	19.37	19.55	-3	366	-0.82%
2018/09/07	0	0.00	1	21.00	20.50	-1	366	-0.27%
2018/08/31	1	21.60	0	0.00	21.85	1	382	0.26%
2018/08/30	0	0.00	2	21.65	21.65	-2	383	-0.52%
2018/08/24	1	20.85	0	0.00	21.05	1	385	0.26%
2018/08/23	1	20.95	0	0.00	20.90	1	388	0.26%
2018/08/20	1	20.35	0	0.00	20.55	1	411	0.24%
2018/07/18	1	22.80	1	23.00	23.00	0	415	0.00%
2018/07/16	0	0.00	1	22.35	22.30	-1	409	-0.24%
2018/07/12	2	22.45	2	22.25	22.50	0	413	0.00%
2018/07/11	0	0.00	2	22.60	22.20	-2	407	-0.49%
2018/07/10	2	23.90	0	0.00	23.85	2	388	0.51%
2018/07/09	0	0.00	3	24.00	23.90	-3	364	-0.82%
2018/07/06	15	22.94	2	24.20	24.35	13	340	3.81%
2018/07/05	0	0.00	1	22.80	22.65	-1	311	-0.32%
2018/07/04	6	22.18	7	23.09	23.20	-1	271	-0.37%
2018/06/29	5	20.90	5	20.80	20.80	0	210	0.00%
2018/06/12	0	0.00	4	21.10	21.40	-4	215	-1.85%
2018/06/05	1	21.15	0	0.00	21.30	1	222	0.45%
2018/05/31	1	20.50	0	0.00	20.55	1	213	0.47%
2018/05/30	1	20.30	0	0.00	20.40	1	212	0.47%
2018/05/28	0	0.00	3	20.55	20.95	-3	208	-1.44%
2018/05/25	3	21.25	0	0.00	20.85	3	197	1.52%
2018/04/26	0	0.00	1	18.60	18.45	-1	326	-0.31%
2018/03/07	1	21.35	0	0.00	20.90	1	1,833	0.05%
2018/02/08	1	21.60	0	0.00	21.25	1	2,044	0.05%
2018/01/29	1	24.70	0	0.00	24.70	1	2,005	0.05%
2018/01/17	0	0.00	1	27.60	27.35	-1	1,942	-0.05%
2018/01/16	0	0.00	2	28.45	27.40	-2	1,935	-0.10%
2018/01/15	1	27.30	1	27.25	27.25	0	1,917	0.00%
2018/01/12	2	27.93	1	27.70	27.70	1	1,907	0.05%
2018/01/11	2	27.90	2	27.80	27.60	0	1,894	0.00%
2018/01/09	1	27.50	1	27.95	27.50	0	1,816	0.00%
2018/01/08	2	28.25	2	29.00	28.00	0	1,804	0.00%
2018/01/05	10	28.90	10	29.45	28.80	0	1,775	0.00%
2018/01/03	1	26.00	1	25.80	25.70	0	1,526	0.00%