前鼎 (4908)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.9
漲跌
▼3.5
漲幅
-3.52%
成交量
1,295張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	100.50	101.00	-5	7,925	-0.06%
2024/04/29	5	101.50	0	0.00	102.00	5	7,982	0.06%
2024/04/26	1	102.50	5	103.00	98.10	-4	7,951	-0.05%
2024/04/25	10	99.99	6	101.67	97.40	4	7,914	0.05%
2024/04/24	1	95.20	0	0.00	94.50	1	7,908	0.01%
2024/04/23	1	92.10	1	91.00	90.60	0	7,943	0.00%
2024/04/18	1.2	98.65	0	0.00	98.50	1.2	8,089	0.01%
2024/04/17	1	96.60	1	96.50	97.00	0	8,180	0.00%
2024/04/16	1	94.50	3	93.87	92.50	-2	8,170	-0.02%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/12	1	103.50	0	0.00	104.00	1	8,148	0.01%
2024/04/08	0	0.00	0.1	111.00	110.00	-0.1	8,104	0.00%
2024/04/03	1.3	113.65	0	0.00	111.00	1.3	8,165	0.02%
2024/04/02	0	0.00	1.1	118.36	118.50	-1.1	8,123	-0.01%
2024/04/01	0	0.00	1	109.50	109.50	-1	8,030	-0.01%
2024/03/28	0	111.00	0	0.00	110.00	0	7,991	0.00%
2024/03/27	0	108.50	1	108.00	107.50	-1	7,923	-0.01%
2024/03/26	1	105.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	2	108.75	0	0.00	112.00	2	7,835	0.03%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	2	102.50	1	102.50	103.00	1	7,792	0.01%
2024/03/20	0.1	103.00	4	103.50	102.00	-4	7,824	-0.05%
2024/03/19	3	106.33	0	0.00	104.00	3	7,866	0.04%
2024/03/18	3	103.00	0	0.00	103.50	3	7,866	0.04%
2024/03/15	0.1	103.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	0.1	105.00	0	0.00	103.00	0.1	8,674	0.00%
2024/03/12	2	109.50	3	109.17	111.00	-1	8,710	-0.01%
2024/03/11	1	110.50	8	107.31	112.50	-7	8,670	-0.08%
2024/03/08	7	107.07	1	106.50	107.00	6	8,639	0.07%
2024/03/07	0	117.00	0	0.00	113.50	0	8,583	0.00%
2024/03/06	1	119.00	1	119.00	119.00	0	8,519	0.00%
2024/03/05	1	117.50	2	116.75	117.50	-1	8,609	-0.01%
2024/03/04	1	123.00	1	124.50	120.00	0	8,801	0.00%
2024/02/29	0	0.00	1	122.50	121.50	-1	8,706	-0.01%
2024/02/27	12	120.92	6	122.00	119.00	6	8,677	0.07%
2024/02/26	11	127.59	9	127.33	121.50	2	8,546	0.02%
2024/02/23	2	122.25	5	122.20	124.00	-3	8,261	-0.04%
2024/02/22	2	116.75	2	113.00	113.00	0	8,077	0.00%
2024/02/21	18	117.17	14	117.50	117.00	4	7,935	0.05%
2024/02/20	11	115.41	13	115.35	113.00	-2	7,681	-0.03%
2024/02/19	3	119.33	2	121.50	114.50	1	7,570	0.01%
2024/02/16	9	121.33	3	118.83	121.00	6	7,532	0.08%
2024/02/15	2	115.50	2	117.00	118.00	0	7,237	0.00%
2024/02/05	3	111.67	3	108.83	107.50	0	7,143	0.00%
2024/02/02	2	114.00	2	112.50	109.00	0	7,022	0.00%
2024/02/01	6	116.75	5	114.50	111.00	1	6,908	0.01%
2024/01/31	1	105.50	2	110.50	113.00	-1	6,607	-0.02%
2024/01/30	3	101.77	2	100.70	103.00	1	6,443	0.02%
2024/01/29	5	95.78	6	96.02	97.90	-1	6,206	-0.02%
2024/01/22	0	0.00	1	88.10	88.10	-1	6,704	-0.01%
2024/01/19	1	87.00	0	0.00	86.90	1	7,085	0.01%
2024/01/17	3	88.80	3	87.10	86.60	0	7,908	0.00%
2024/01/15	0	0.00	1	88.20	88.80	-1	8,627	-0.01%
2024/01/12	2	87.00	2	85.60	85.80	0	9,046	0.00%
2024/01/11	8	88.00	8	88.70	87.10	0	9,745	0.00%
2023/12/28	1	88.00	0	0.00	88.00	1	11,980	0.01%
2023/12/21	1	93.50	0	0.00	93.90	1	12,658	0.01%
2023/12/19	1	96.30	1	95.00	94.90	0	13,402	0.00%
2023/12/12	3	96.77	3	96.30	95.60	0	14,999	0.00%
2023/12/11	3	104.83	3	104.33	105.50	0	14,986	0.00%
2023/11/30	5	98.92	2	99.30	94.80	3	15,044	0.02%
2023/11/29	4	97.03	5	99.18	100.00	-1	14,956	-0.01%
2023/11/22	1	102.50	1	103.50	102.00	0	14,478	0.00%
2023/11/21	1	98.80	2	100.00	100.00	-1	14,016	-0.01%
2023/11/17	1	90.80	1	93.60	92.10	0	13,829	0.00%
2023/11/15	6	97.70	7	96.59	94.60	-1	13,738	-0.01%
2023/11/14	2	93.65	2	94.60	96.20	0	13,581	0.00%
2023/11/13	3	89.67	4	90.25	92.00	-1	13,487	-0.01%
2023/11/09	4	94.90	5	94.76	93.80	-1	13,318	-0.01%
2023/11/08	2	96.65	0	0.00	95.00	2	13,174	0.02%
2023/11/07	1	100.00	2	98.30	97.20	-1	13,063	-0.01%
2023/11/06	1	97.80	4	98.20	97.60	-3	12,832	-0.02%
2023/11/03	7	94.66	6	94.20	93.40	1	12,553	0.01%
2023/11/02	2	93.65	2	94.00	95.40	0	12,407	0.00%
2023/11/01	6	91.70	7	91.10	92.00	-1	12,224	-0.01%
2023/10/31	7	92.29	7	92.71	89.80	0	12,043	0.00%
2023/10/30	2	93.20	10	93.89	93.70	-8	11,866	-0.07%
2023/10/27	1	98.00	1	93.70	95.40	0	11,744	0.00%
2023/10/26	2	101.00	1	98.00	99.20	1	11,606	0.01%
2023/10/25	3	101.17	3	101.10	98.30	0	11,307	0.00%
2023/10/24	8	96.61	9	97.61	99.00	-1	10,840	-0.01%
2023/10/23	2	91.70	1	90.00	90.00	1	10,279	0.01%
2023/10/20	9	93.18	9	92.58	91.60	0	10,047	0.00%
2023/10/19	11	93.36	12	93.53	93.00	-1	9,646	-0.01%
2023/10/18	6	89.03	10	86.65	90.30	-4	8,998	-0.04%
2023/10/17	18	85.59	13	86.44	83.40	5	8,818	0.06%
2023/10/16	19	84.95	19	84.94	83.70	0	8,393	0.00%
2023/10/13	7	79.33	11	75.62	81.00	-4	7,881	-0.05%
2023/10/12	16	71.29	3	71.60	73.70	13	7,487	0.17%
2023/10/11	0	0.00	1	67.10	67.00	-1	7,503	-0.01%
2023/10/03	3	71.03	3	72.37	70.30	0	7,411	0.00%
2023/10/02	3	70.90	9	70.19	70.00	-6	7,294	-0.08%
2023/09/26	2	74.80	0	0.00	71.50	2	7,054	0.03%
2023/09/25	5	74.54	1	73.50	73.80	4	6,924	0.06%
2023/09/22	18	73.78	17	75.39	75.50	1	6,721	0.01%
2023/09/21	4	70.65	4	70.70	71.00	0	6,308	0.00%
2023/09/20	20	73.61	19	72.47	71.50	1	6,252	0.02%
2023/09/19	0	0.00	5	71.20	72.10	-5	5,974	-0.08%
2023/09/18	5	75.88	0	0.00	72.80	5	5,790	0.09%
2023/09/15	5	72.82	11	72.77	70.00	-6	5,396	-0.11%
2023/09/14	6	68.73	17	67.40	70.50	-11	4,448	-0.25%
2023/09/13	12	63.99	0	0.00	64.10	12	4,155	0.29%
2023/09/11	5	60.30	0	0.00	61.00	5	3,765	0.13%
2023/09/07	1	63.00	11	61.68	61.30	-10	3,511	-0.28%
2023/09/06	11	60.78	1	61.50	62.20	10	3,342	0.30%
2023/09/05	1	56.30	1	56.50	56.60	0	3,215	0.00%
2023/08/28	1	54.20	1	54.70	54.30	0	3,024	0.00%
2023/08/25	0	0.00	1	53.40	55.10	-1	2,978	-0.03%
2023/08/24	0	0.00	4	54.40	54.10	-4	2,918	-0.14%
2023/08/15	0	0.00	1	52.50	52.30	-1	2,951	-0.03%
2023/08/10	0	0.00	10	52.20	51.20	-10	3,036	-0.33%
2023/08/01	11	55.78	17	56.61	55.00	-6	2,987	-0.20%
2023/07/31	16	63.36	4	62.90	58.70	12	2,924	0.41%
2023/07/28	2	58.00	1	60.10	60.10	1	2,665	0.04%
2023/07/27	5	55.00	0	0.00	54.70	5	2,582	0.19%
2023/07/25	1	55.50	0	0.00	55.70	1	2,562	0.04%
2023/07/20	2	59.75	5	64.80	59.80	-3	2,394	-0.13%
2023/07/19	6	60.77	2	60.25	62.10	4	2,109	0.19%
2023/07/18	1	58.70	0	0.00	56.50	1	2,050	0.05%
2023/07/14	0	0.00	7	51.28	51.80	-7	1,848	-0.38%
2023/07/13	3	47.80	3	47.83	47.10	0	1,777	0.00%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/10	7	49.66	7	48.26	47.85	0	1,673	0.00%
2023/07/07	1	44.90	1	47.50	46.35	0	1,557	0.00%
2023/07/06	6	46.50	0	0.00	45.80	6	1,501	0.40%
2023/07/05	1	45.70	3	45.28	45.20	-2	1,435	-0.14%
2023/07/04	4	45.58	1	46.00	46.60	3	1,388	0.22%
2023/06/12	0	0.00	0.1	39.80	39.20	-0.1	977	-0.01%
2023/06/09	0	0.00	20	40.23	40.35	-20	967	-2.07%
2023/06/08	0	0.00	10	39.65	39.60	-10	961	-1.04%
2023/05/30	2	40.50	3	40.85	40.95	-1	869	-0.12%
2023/05/29	1	40.25	1	40.00	39.85	0	823	0.00%
2023/05/19	1.1	39.70	0	0.00	39.70	1.1	728	0.14%
2023/05/18	0	0.00	1	38.15	39.45	-1	657	-0.15%
2023/05/15	1	38.85	0	0.00	38.80	1	539	0.19%
2023/04/26	0	0.00	20	34.20	34.95	-20	386	-5.18%
2023/04/25	0	0.00	5	34.05	33.75	-5	379	-1.32%
2023/04/20	55	35.85	2	35.95	35.50	53	362	14.62%
2023/04/18	0	0.00	55	36.35	36.60	-55	319	-17.24%
2023/04/12	55	33.75	0	0.00	33.80	55	246	22.34%
2023/04/11	0	0.00	4	33.28	33.50	-4	237	-1.69%
2023/04/10	3	33.75	0	0.00	33.40	3	235	1.27%
2023/04/07	0	0.00	2	32.95	32.90	-2	219	-0.91%
2023/03/16	1	30.35	0	0.00	30.35	1	212	0.47%
2023/03/09	1	33.15	0	0.00	33.10	1	256	0.39%
2023/02/21	2	32.15	0	0.00	32.15	2	295	0.68%
2023/02/08	1	32.10	0	0.00	31.95	1	313	0.32%
2022/12/01	0	0.00	5	33.04	33.00	-5	398	-1.25%
2022/11/30	5	32.20	0	0.00	32.00	5	400	1.25%
2022/11/29	2	31.35	3	32.47	32.30	-1	452	-0.22%
2022/11/16	1	30.25	0	0.00	30.25	1	644	0.16%
2022/10/05	0	0.00	2	35.40	35.25	-2	2,189	-0.09%
2022/09/30	2	33.45	0	0.00	33.90	2	2,266	0.09%
2022/09/23	0	0.00	1	37.80	37.30	-1	2,392	-0.04%
2022/09/22	1	38.10	0	0.00	38.15	1	2,412	0.04%
2022/09/13	0	0.00	10	39.06	39.60	-10	2,721	-0.37%
2022/09/01	10	41.00	2	40.15	40.00	8	2,848	0.28%
2022/08/31	0	0.00	1	41.20	41.25	-1	2,837	-0.04%
2022/08/26	2	41.45	0	0.00	40.30	2	2,772	0.07%
2022/08/25	5	40.72	14	40.67	40.00	-9	2,736	-0.33%
2022/08/24	0	0.00	1	38.80	38.75	-1	2,676	-0.04%
2022/08/23	1	38.35	0	0.00	38.60	1	2,663	0.04%
2022/08/19	0	0.00	8	38.98	38.25	-8	2,633	-0.30%
2022/08/18	0	0.00	2	39.95	40.90	-2	2,598	-0.08%
2022/08/17	7	40.13	0	0.00	39.40	7	2,549	0.27%
2022/08/16	0	0.00	2	39.50	38.95	-2	2,462	-0.08%
2022/08/10	1	38.40	1	38.15	37.80	0	2,310	0.00%
2022/08/09	2	38.08	0	0.00	38.50	2	2,274	0.09%
2022/08/08	10	38.56	23	38.72	37.75	-13	2,214	-0.59%
2022/08/05	3	37.15	12	36.74	37.45	-9	2,059	-0.44%
2022/08/04	13	34.53	2	35.08	35.10	11	1,794	0.61%
2022/07/22	0	0.00	2	32.15	32.05	-2	1,672	-0.12%
2022/07/20	2	32.40	0	0.00	32.15	2	1,659	0.12%
2022/07/15	0	0.00	3	30.03	30.85	-3	1,667	-0.18%
2022/07/14	3	30.90	0	0.00	31.05	3	1,670	0.18%
2022/07/13	1	30.60	1	30.70	31.20	0	1,686	0.00%
2022/07/08	6	34.70	10	35.47	35.65	-4	1,351	-0.30%
2022/07/07	5	34.87	1	34.75	34.80	4	1,309	0.31%
2022/06/22	1	40.60	1	40.70	40.05	0	1,121	0.00%
2022/06/17	0	0.00	6	38.65	38.65	-6	902	-0.66%
2022/06/10	0	0.00	5	35.60	35.50	-5	787	-0.64%
2022/06/08	5	33.60	0	0.00	33.50	5	773	0.65%
2022/03/29	0	0.00	5	35.50	34.95	-5	342	-1.46%
2022/03/28	0	35.20	0	0.00	34.65	0	336	0.00%
2022/03/11	0	0.00	6	31.40	31.50	-6	273	-2.20%
2022/02/15	0	0.00	2	29.50	28.85	-2	432	-0.46%
2022/02/14	1	27.45	0	0.00	27.50	1	416	0.24%
2022/02/10	1	28.20	0	0.00	28.20	1	417	0.24%
2021/11/17	2	33.15	3	32.75	32.85	-1	378	-0.26%
2021/11/16	2	33.10	0	0.00	33.50	2	363	0.55%
2021/11/04	2	32.03	2	31.65	31.45	0	457	0.00%
2021/11/03	2	31.10	2	31.30	31.30	0	435	0.00%
2021/11/02	0	0.00	2	31.15	30.30	-2	428	-0.47%
2021/11/01	2	30.78	0	0.00	30.70	2	420	0.48%
2021/10/27	0	0.00	3	30.57	31.50	-3	397	-0.75%
2021/10/26	3	31.70	0	0.00	30.20	3	379	0.79%
2021/09/03	0	0.00	3	29.70	29.60	-3	515	-0.58%
2021/09/02	0	0.00	3	29.63	29.55	-3	581	-0.52%
2021/09/01	0	0.00	12	28.63	29.35	-12	581	-2.06%
2021/08/27	5	28.29	1	28.25	28.15	4	588	0.68%
2021/08/24	7	28.00	5	27.94	28.00	2	605	0.33%
2021/08/23	2	27.85	0	0.00	28.25	2	610	0.33%
2021/08/20	6	27.40	0	0.00	27.50	6	615	0.97%
2021/08/19	3	27.80	2	27.85	27.40	1	616	0.16%
2021/08/10	0	0.00	8	29.75	29.45	-8	685	-1.17%
2021/08/09	3	28.65	0	0.00	28.80	3	556	0.54%
2021/08/06	5	29.30	0	0.00	28.90	5	566	0.88%
2021/07/28	0	0.00	1	28.90	28.95	-1	645	-0.15%
2021/07/21	3	29.60	3	29.55	29.30	0	694	0.00%
2021/07/14	1	30.05	0	0.00	30.05	1	757	0.13%
2021/07/13	7	31.26	0	0.00	31.00	7	773	0.91%
2021/07/01	1	29.35	0	0.00	29.30	1	1,055	0.09%
2021/06/10	5	30.50	1	29.15	29.15	4	1,321	0.30%
2021/06/09	10	29.10	0	0.00	29.00	10	1,271	0.79%
2021/06/08	0	0.00	8	29.25	29.70	-8	1,311	-0.61%
2021/06/03	0	0.00	3	29.30	29.80	-3	1,367	-0.22%
2021/05/25	8	28.00	0	0.00	28.20	8	1,338	0.60%
2021/05/24	3	28.50	0	0.00	28.20	3	1,331	0.23%
2021/05/14	0	0.00	1	29.50	28.25	-1	1,255	-0.08%
2021/05/13	0	0.00	9	29.28	28.70	-9	1,245	-0.72%
2021/05/10	0	0.00	10	33.01	33.80	-10	1,203	-0.83%
2021/05/07	10	32.40	0	0.00	32.50	10	1,195	0.84%
2021/04/26	2	34.60	0	0.00	34.00	2	1,119	0.18%
2021/04/19	4	35.80	1	36.50	37.00	3	1,072	0.28%
2021/04/16	10	36.80	0	0.00	36.65	10	1,070	0.93%
2021/04/15	12	37.65	0.3	37.05	37.10	11.7	1,044	1.12%
2021/04/14	2	35.80	0	0.00	36.50	2	959	0.21%
2021/04/08	1	39.70	0	0.00	37.55	1	826	0.12%
2021/04/07	2	38.75	0	0.00	39.50	2	751	0.27%
2021/04/06	6	36.00	9	37.33	38.00	-3	686	-0.44%
2021/04/01	3	36.28	10	34.50	36.65	-7	578	-1.21%
2021/03/11	1	30.95	0	0.00	30.50	1	389	0.26%
2021/01/11	0	0.00	0.5	29.85	29.60	-0.5	493	-0.09%
2020/11/25	10	32.00	0	0.00	31.80	10	378	2.64%
2020/11/11	0	0.00	6	30.35	30.05	-6	379	-1.58%
2020/11/06	1	30.00	1	29.40	29.40	0	419	0.00%
2020/11/03	6	28.81	0	0.00	28.70	6	455	1.32%
2020/08/26	0	0.00	1	34.00	34.00	-1	2,340	-0.04%
2020/08/24	2	33.50	1	33.45	33.45	1	2,349	0.04%
2020/08/19	1	34.80	1	34.65	34.55	0	2,354	0.00%
2020/08/18	1	35.75	1	36.00	35.65	0	2,350	0.00%
2020/08/17	0	0.00	1	37.05	36.65	-1	2,372	-0.04%
2020/08/11	2	36.53	1	36.60	34.25	1	2,411	0.04%
2020/08/10	0	0.00	1	36.60	36.55	-1	2,405	-0.04%
2020/08/07	1	37.05	1	37.15	36.80	0	2,405	0.00%
2020/08/06	1	37.65	1	37.75	37.05	0	2,424	0.00%
2020/08/05	1	37.50	1	37.45	37.35	0	2,416	0.00%
2020/08/04	0	0.00	1	37.45	37.20	-1	2,418	-0.04%
2020/08/03	1	37.05	0	0.00	36.45	1	2,405	0.04%
2020/07/29	3	36.20	2	36.68	36.35	1	2,407	0.04%
2020/07/28	4	37.73	4	36.90	36.45	0	2,364	0.00%
2020/07/24	10	45.30	0	0.00	45.00	10	2,237	0.45%
2020/07/23	8	48.90	13	48.75	50.00	-5	2,053	-0.24%
2020/07/17	0	0.00	1	43.55	42.00	-1	1,918	-0.05%
2020/07/16	0	0.00	1	42.75	42.85	-1	1,921	-0.05%
2020/07/15	2	42.25	0	0.00	42.75	2	1,919	0.10%
2020/07/14	0	0.00	1	43.05	42.70	-1	1,928	-0.05%
2020/07/13	2	42.18	1	42.50	42.45	1	1,922	0.05%
2020/07/09	1	48.20	2	47.85	46.00	-1	1,889	-0.05%
2020/07/08	1	45.90	0	0.00	45.80	1	1,880	0.05%
2020/07/07	3	46.67	10	48.71	45.90	-7	1,881	-0.37%
2020/07/06	8	51.05	3	51.10	50.90	5	1,795	0.28%
2020/07/03	1	45.50	1	45.95	46.85	0	1,706	0.00%
2020/07/02	0	0.00	2	45.50	45.95	-2	1,677	-0.12%
2020/07/01	8	45.04	2	45.23	44.85	6	1,634	0.37%
2020/06/30	2	41.00	5	42.75	43.45	-3	1,506	-0.20%
2020/06/29	9	40.20	8	40.31	39.50	1	1,383	0.07%
2020/06/24	1	39.25	1	39.65	40.00	0	1,357	0.00%
2020/06/22	0	0.00	6	38.90	38.80	-6	1,359	-0.44%
2020/06/19	6	40.10	0	0.00	39.55	6	1,353	0.44%
2020/06/10	2	35.98	2	36.15	35.60	0	1,334	0.00%
2020/06/09	2	36.80	2	37.03	35.75	0	1,359	0.00%
2020/06/08	1	38.60	2	38.05	36.90	-1	1,364	-0.07%
2020/06/05	1	39.40	0	0.00	39.10	1	1,360	0.07%
2020/05/21	2	40.25	2	40.00	40.00	0	1,330	0.00%
2020/05/14	0	0.00	1	37.25	37.00	-1	1,279	-0.08%
2020/05/12	1	38.50	1	38.00	37.00	0	1,283	0.00%
2020/05/11	0	0.00	10	38.00	37.90	-10	1,319	-0.76%
2020/05/07	10	38.20	10	38.45	38.15	0	1,308	0.00%
2020/05/04	0	0.00	10	36.30	36.65	-10	1,341	-0.75%
2020/04/29	0	0.00	30	38.53	37.35	-30	1,357	-2.21%
2020/04/28	1	39.35	0	0.00	37.00	1	1,337	0.07%
2020/04/27	1	35.50	1	37.65	37.65	0	1,298	0.00%
2020/04/24	10	34.00	0	0.00	34.25	10	1,280	0.78%
2020/04/23	2	33.80	1	33.20	33.60	1	1,287	0.08%
2020/04/21	1	33.50	1	33.55	31.95	0	1,439	0.00%
2020/04/17	2	34.23	2	34.78	33.30	0	1,448	0.00%
2020/04/15	10	32.22	10	32.05	32.15	0	1,454	0.00%
2020/04/10	0	0.00	2	33.40	33.40	-2	1,462	-0.14%
2020/04/09	10	31.13	3	30.15	30.40	7	1,465	0.48%
2020/04/08	0	0.00	1	31.50	30.65	-1	1,492	-0.07%
2020/04/07	1	28.40	0	0.00	29.95	1	1,556	0.06%
2020/03/25	3	26.30	0	0.00	25.80	3	1,759	0.17%
2020/03/20	2	24.18	2	24.40	24.30	0	1,978	0.00%
2020/03/19	0	0.00	1	22.60	22.60	-1	2,110	-0.05%
2020/03/18	1	25.75	0	0.00	25.10	1	2,192	0.05%
2020/03/13	2	26.10	20	26.10	29.00	-18	2,658	-0.68%
2020/03/12	10	29.20	10	29.15	29.00	0	2,804	0.00%
2020/03/10	0	0.00	10	32.00	32.80	-10	2,835	-0.35%
2020/03/03	1	36.40	0	0.00	35.70	1	3,480	0.03%
2020/02/18	1	40.00	1	40.30	39.35	0	4,098	0.00%
2020/02/13	21	42.03	21	41.20	40.10	0	4,192	0.00%
2020/02/12	1	40.30	1	40.80	41.15	0	4,207	0.00%
2020/02/10	1	38.80	1	38.70	38.65	0	4,238	0.00%
2020/02/06	5	39.20	0	0.00	39.30	5	4,249	0.12%
2020/02/05	5	38.85	0	0.00	39.10	5	4,256	0.12%
2020/02/03	1	34.55	1	34.80	34.55	0	4,242	0.00%
2020/01/30	2	38.00	1	38.70	37.80	1	4,283	0.02%
2020/01/20	0	0.00	8	42.80	42.00	-8	4,313	-0.19%
2020/01/16	11	45.95	9	46.10	44.00	2	4,334	0.05%
2020/01/15	10	44.90	2	44.60	44.65	8	4,341	0.18%
2020/01/14	0	0.00	2	41.80	41.80	-2	4,405	-0.05%
2020/01/10	1	41.60	0	0.00	41.45	1	4,519	0.02%
2020/01/08	0	0.00	30	39.28	39.00	-30	4,609	-0.65%
2020/01/07	10	39.75	0	0.00	39.20	10	4,646	0.22%
2020/01/06	1	39.85	1	40.20	40.00	0	4,621	0.00%
2020/01/03	1	40.00	14	40.36	39.50	-13	4,578	-0.28%
2019/12/31	2	39.60	1	39.85	40.30	1	4,494	0.02%
2019/12/30	14	40.90	5	42.30	40.70	9	4,397	0.20%
2019/12/25	0	0.00	12	45.33	45.65	-12	4,279	-0.28%
2019/12/24	4	47.80	0	0.00	47.00	4	4,246	0.09%
2019/12/23	1	47.65	0	0.00	47.40	1	4,216	0.02%
2019/12/20	0	0.00	5	44.80	45.55	-5	4,137	-0.12%
2019/12/18	16	45.82	21	44.89	44.80	-5	4,057	-0.12%
2019/12/17	32	47.55	10	47.80	47.00	22	3,959	0.56%
2019/12/16	20	48.70	10	47.00	47.00	10	3,870	0.26%
2019/12/13	4	53.60	0	0.00	51.00	4	3,720	0.11%
2019/12/12	1	52.80	1	54.50	54.00	0	3,618	0.00%
2019/12/11	0	0.00	5	59.10	56.30	-5	3,422	-0.15%
2019/12/10	20	64.85	2	64.40	62.50	18	3,203	0.56%
2019/12/09	7	62.79	5	64.70	64.10	2	3,100	0.06%
2019/12/06	6	60.00	1	59.50	59.20	5	2,921	0.17%
2019/12/05	1	59.60	11	60.25	59.50	-10	2,904	-0.34%
2019/12/04	35	60.00	0	0.00	60.90	35	2,866	1.22%
2019/11/29	10	59.30	0	0.00	58.00	10	2,564	0.39%
2019/11/28	3	58.40	50	57.77	61.30	-47	2,451	-1.92%
2019/11/27	4	54.50	4	54.43	56.60	0	2,192	0.00%
2019/11/26	7	51.39	5	51.62	52.10	2	1,971	0.10%
2019/11/25	2	48.00	0	0.00	49.00	2	1,810	0.11%
2019/11/21	9	46.50	0	0.00	47.50	9	1,754	0.51%
2019/11/19	1	47.75	7	47.73	47.40	-6	1,737	-0.35%
2019/11/18	30	50.70	19	49.17	47.80	11	1,727	0.64%
2019/11/15	12	48.88	0.3	49.55	49.60	11.7	1,619	0.72%
2019/11/14	6	44.80	0	0.00	45.60	6	1,557	0.39%
2019/11/13	1	48.10	0	0.00	46.00	1	1,531	0.07%
2019/11/11	0	0.00	2	45.05	43.25	-2	1,441	-0.14%
2019/11/07	26	47.37	19	48.14	47.35	7	1,371	0.51%
2019/11/06	1	46.40	0	0.00	47.35	1	1,297	0.08%
2019/11/05	0	0.00	1	47.10	46.95	-1	1,274	-0.08%
2019/11/04	1	48.30	3	48.85	48.15	-2	1,250	-0.16%
2019/10/31	0	0.00	1	47.00	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	8	44.37	44.90	-8	1,166	-0.69%
2019/10/28	8	41.00	8	42.10	43.50	0	1,083	0.00%
2019/10/25	1	39.50	0	0.00	39.55	1	1,031	0.10%
2019/10/23	1	40.00	1	40.60	39.45	0	958	0.00%
2019/10/22	2	38.20	3	38.27	40.60	-1	849	-0.12%
2019/10/21	3	36.73	0	0.00	36.95	3	689	0.44%
2019/10/18	13	32.67	14	32.94	33.60	-1	585	-0.17%
2019/10/17	1	31.70	8	31.25	32.50	-7	532	-1.31%
2019/10/16	7	30.29	1	29.90	30.20	6	454	1.32%
2019/10/15	9	28.47	5	28.49	28.75	4	369	1.08%
2019/03/11	0	0.00	20	26.00	25.95	-20	1,096	-1.82%
2019/03/04	20	25.95	0	0.00	26.20	20	1,052	1.90%
2019/02/21	0	0.00	4	26.10	25.95	-4	923	-0.43%
2019/02/20	3	25.05	5	25.35	25.55	-2	797	-0.25%
2019/01/30	0	0.00	1	24.15	23.95	-1	611	-0.16%
2019/01/29	2	23.80	0	0.00	24.00	2	595	0.34%
2019/01/28	7	24.23	5	24.22	24.20	2	576	0.35%
2019/01/18	1	21.95	0	0.00	21.80	1	450	0.22%
2019/01/17	1	21.80	0	0.00	21.80	1	444	0.22%
2019/01/16	0	0.00	7	22.11	22.15	-7	438	-1.60%
2019/01/15	7	22.82	0	0.00	22.60	7	426	1.64%
2019/01/09	0	0.00	8	23.18	22.80	-8	349	-2.29%
2019/01/07	0	0.00	20	22.90	23.20	-20	287	-6.96%
2019/01/04	20	22.40	3	22.50	23.00	17	244	6.96%
2019/01/03	11	22.23	0	0.00	22.30	11	126	8.69%
2018/12/26	0	0.00	8	19.65	19.55	-8	92	-8.66%
2018/12/25	8	20.00	0	0.00	19.65	8	91	8.71%
2018/10/16	0	0.00	2	16.90	17.10	-2	126	-1.57%
2018/07/11	0	0.00	27	22.34	22.20	-27	407	-6.63%
2018/07/09	29	23.60	2	23.45	23.90	27	364	7.41%
2018/07/06	0	0.00	4	24.30	24.35	-4	340	-1.17%
2018/07/05	0	0.00	10	22.85	22.65	-10	311	-3.21%
2018/07/04	14	23.01	0	0.00	23.20	14	271	5.16%
2018/06/19	0	0.00	3	20.90	20.85	-3	213	-1.40%
2018/06/13	1	21.30	0	0.00	21.40	1	214	0.47%
2018/06/07	1	21.40	0	0.00	21.20	1	214	0.47%
2018/06/06	1	21.35	0	0.00	21.35	1	222	0.45%
2018/06/04	0	0.00	3	21.58	21.50	-3	222	-1.35%
2018/06/01	3	20.70	0	0.00	21.05	3	218	1.37%
2018/05/28	2	20.85	2	20.30	20.95	0	208	0.00%
2018/05/25	10	21.25	10	20.81	20.85	0	197	0.00%
2018/03/19	0	0.00	2	21.50	21.50	-2	1,407	-0.14%
2018/03/15	2	21.60	0	0.00	21.70	2	1,426	0.14%
2018/02/07	2	22.00	2	21.65	21.45	0	2,050	0.00%
2018/02/01	0	0.00	2	25.10	24.80	-2	2,018	-0.10%
2018/01/22	3	27.32	8	27.00	26.70	-5	1,974	-0.25%
2018/01/19	5	27.40	10	27.51	27.70	-5	1,958	-0.26%
2018/01/18	2	27.45	0	0.00	27.30	2	1,950	0.10%
2018/01/17	3	27.45	0	0.00	27.35	3	1,942	0.15%
2018/01/16	7	27.80	0	0.00	27.40	7	1,935	0.36%
2018/01/15	2	27.30	2	27.25	27.25	0	1,917	0.00%
2018/01/12	1	27.70	0	0.00	27.70	1	1,907	0.05%
2018/01/10	0	0.00	2	29.48	29.35	-2	1,858	-0.11%
2018/01/05	0	0.00	14	29.14	28.80	-14	1,775	-0.79%
2018/01/04	5	26.90	4	27.83	28.25	1	1,599	0.06%
2018/01/02	1	25.60	0	0.00	25.60	1	1,517	0.07%