前鼎 (4908)-凱基-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
6,157張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	103.00	4	103.38	102.00	1	5,463	0.02%
2024/05/15	0	0.00	3	100.00	101.50	-3	5,784	-0.05%
2024/05/14	1	102.00	1	103.00	99.00	0	5,926	0.00%
2024/05/13	2	99.10	4	100.30	100.00	-2	6,091	-0.03%
2024/05/10	0	0.00	1	94.80	94.60	-1	6,304	-0.02%
2024/05/09	1	99.40	1	96.20	95.90	0	6,714	0.00%
2024/05/08	4	98.18	2	100.50	99.40	2	7,109	0.03%
2024/05/02	0	0.00	1	100.00	98.90	-1	7,928	-0.01%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	3	100.03	3	101.83	102.00	0	7,982	0.00%
2024/04/26	5	102.40	5	99.66	98.10	0	7,951	0.00%
2024/04/25	5	101.70	5	99.54	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	94.90	94.50	-1	7,908	-0.01%
2024/04/23	1	91.90	0	0.00	90.60	1	7,943	0.01%
2024/04/19	1	93.00	1	94.50	97.50	0	8,073	0.00%
2024/04/18	1	97.30	1	99.10	98.50	0	8,089	0.00%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	1	104.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	0	0.00	1	104.00	103.00	-1	8,147	-0.01%
2024/04/09	1	107.50	1	110.00	107.50	0	8,096	0.00%
2024/04/08	1	112.50	6	110.09	110.00	-5	8,104	-0.06%
2024/04/03	1	115.50	0	116.00	111.00	1	8,165	0.01%
2024/04/02	1	117.50	2	115.75	118.50	-1	8,123	-0.01%
2024/04/01	0.2	110.00	0	0.00	109.50	0.2	8,030	0.00%
2024/03/28	1	111.50	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0.1	108.50	0.1	104.62	107.50	-0.1	7,923	0.00%
2024/03/26	2	106.50	4	105.00	106.00	-2	7,886	-0.03%
2024/03/25	1	108.00	2	110.25	112.00	-1	7,835	-0.01%
2024/03/22	1	107.00	1	104.00	107.00	0	7,840	0.00%
2024/03/21	3	102.33	0	0.00	103.00	3	7,792	0.04%
2024/03/20	0	103.00	0	0.00	102.00	0	7,824	0.00%
2024/03/19	1	108.00	1	104.00	104.00	0	7,866	0.00%
2024/03/18	0	103.50	5	103.00	103.50	-5	7,866	-0.06%
2024/03/15	1	103.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	104.00	3	104.50	103.00	-2	8,674	-0.02%
2024/03/13	5	108.70	1	104.50	107.00	4	8,801	0.05%
2024/03/12	4	110.50	1	112.00	111.00	3	8,710	0.03%
2024/03/07	2	115.25	2	120.25	113.50	0	8,583	0.00%
2024/03/06	6	118.92	7	118.64	119.00	-1	8,519	-0.01%
2024/03/05	1	118.00	18.2	117.71	117.50	-17.2	8,609	-0.20%
2024/03/04	4	121.63	5	122.60	120.00	-1	8,801	-0.01%
2024/03/01	2	118.75	6	119.25	120.50	-4	8,762	-0.05%
2024/02/29	8	121.56	11	120.64	121.50	-3	8,706	-0.03%
2024/02/27	22	121.73	11	122.03	119.00	11	8,677	0.13%
2024/02/26	39.1	129.53	33	129.17	121.50	6.1	8,546	0.07%
2024/02/23	27	121.50	14	121.25	124.00	13	8,261	0.16%
2024/02/22	0	114.00	2	115.25	113.00	-2	8,077	-0.02%
2024/02/21	16	118.31	10	118.20	117.00	6	7,935	0.08%
2024/02/20	29	115.41	30	113.77	113.00	-1	7,681	-0.01%
2024/02/19	15	122.17	4	116.13	114.50	11	7,570	0.15%
2024/02/16	6	122.25	4	121.24	121.00	2	7,532	0.03%
2024/02/15	6	113.67	15	112.97	118.00	-9	7,237	-0.12%
2024/02/05	18	110.67	11	109.41	107.50	7	7,143	0.10%
2024/02/02	4	110.88	5	111.10	109.00	-1	7,022	-0.01%
2024/02/01	12	115.67	8	113.25	111.00	4	6,908	0.06%
2024/01/31	8	110.32	7	111.43	113.00	1	6,607	0.02%
2024/01/30	12.2	100.74	12	101.54	103.00	0.2	6,443	0.00%
2024/01/29	6	91.87	22	95.39	97.90	-16	6,206	-0.26%
2024/01/26	1	89.00	3	89.63	89.00	-2	6,042	-0.03%
2024/01/25	2	86.35	0	0.00	85.60	2	6,211	0.03%
2024/01/24	2	89.05	6	87.98	87.20	-4	6,402	-0.06%
2024/01/23	17	91.09	9	89.56	89.10	8	6,596	0.12%
2024/01/22	0	0.00	2	87.80	88.10	-2	6,704	-0.03%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	2	85.30	1	85.80	86.90	1	7,457	0.01%
2024/01/17	7	89.99	7	87.33	86.60	0	7,908	0.00%
2024/01/16	7	89.16	4	90.48	88.30	3	8,457	0.04%
2024/01/15	0	0.00	3	87.97	88.80	-3	8,627	-0.03%
2024/01/12	3	86.77	2	86.30	85.80	1	9,046	0.01%
2024/01/11	5	87.54	3	87.37	87.10	2	9,745	0.02%
2024/01/10	1	83.50	2	84.10	83.60	-1	10,098	-0.01%
2024/01/09	11	83.85	0	0.00	83.00	11	10,579	0.10%
2024/01/08	0	0.00	26	82.99	83.40	-26	11,258	-0.23%
2024/01/03	1	84.30	1	84.70	84.30	0	11,826	0.00%
2024/01/02	12	84.77	0	0.00	84.90	12	11,860	0.10%
2023/12/29	2	84.50	18	83.80	84.30	-16	12,018	-0.13%
2023/12/28	4	91.70	0	0.00	88.00	4	11,980	0.03%
2023/12/25	0	0.00	1	94.30	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	6	94.05	93.90	-6	12,516	-0.05%
2023/12/21	0	0.00	1	93.90	93.90	-1	12,658	-0.01%
2023/12/20	1	93.80	1	95.70	93.80	0	12,879	0.00%
2023/12/19	3	95.43	3	95.37	94.90	0	13,402	0.00%
2023/12/18	3	94.87	1	95.10	95.30	2	13,426	0.01%
2023/12/15	2	93.90	2	95.00	93.20	0	13,671	0.00%
2023/12/14	3	94.83	4	95.50	95.10	-1	13,808	-0.01%
2023/12/13	1	97.20	0	0.00	95.30	1	14,130	0.01%
2023/12/12	27	101.42	7	101.77	95.60	20	14,999	0.13%
2023/12/11	28	103.82	26	103.13	105.50	2	14,986	0.01%
2023/12/08	11	96.88	11	96.53	97.20	0	14,682	0.00%
2023/12/07	1	92.40	6	92.72	92.40	-5	14,654	-0.03%
2023/12/06	4	94.55	3	95.00	93.10	1	14,728	0.01%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	1	92.80	1	96.10	94.00	0	14,983	0.00%
2023/12/01	4	95.87	0	0.00	95.10	4	15,063	0.03%
2023/11/30	9	98.43	10	95.02	94.80	-1	15,044	-0.01%
2023/11/29	14	100.91	37	99.99	100.00	-23	14,956	-0.15%
2023/11/28	1	93.90	0	0.00	94.00	1	14,737	0.01%
2023/11/24	1	91.50	0	0.00	91.50	1	14,633	0.01%
2023/11/22	6	102.75	7	101.60	102.00	-1	14,478	-0.01%
2023/11/21	6	98.20	3	98.73	100.00	3	14,016	0.02%
2023/11/20	3	91.93	3	92.87	91.20	0	13,853	0.00%
2023/11/16	1	93.60	2	94.10	92.90	-1	13,777	-0.01%
2023/11/15	7	96.10	10	95.65	94.60	-3	13,738	-0.02%
2023/11/14	6	93.50	9	93.96	96.20	-3	13,581	-0.02%
2023/11/13	1	92.00	4	92.05	92.00	-3	13,487	-0.02%
2023/11/10	4	90.23	5	90.14	89.70	-1	13,405	-0.01%
2023/11/09	6	95.10	3	94.03	93.80	3	13,318	0.02%
2023/11/08	2	97.50	2	96.50	95.00	0	13,174	0.00%
2023/11/07	7	97.97	6	98.93	97.20	1	13,063	0.01%
2023/11/06	52	98.28	25	97.60	97.60	27	12,832	0.21%
2023/11/03	6	94.80	6	93.40	93.40	0	12,553	0.00%
2023/11/02	11	92.72	12	93.19	95.40	-1	12,407	-0.01%
2023/11/01	18	91.41	15	92.21	92.00	3	12,224	0.02%
2023/10/31	17	94.48	16	88.88	89.80	1	12,043	0.01%
2023/10/30	16	94.93	18	94.02	93.70	-2	11,866	-0.02%
2023/10/27	7	96.70	6	96.82	95.40	1	11,744	0.01%
2023/10/26	13	100.65	10	100.34	99.20	3	11,606	0.03%
2023/10/25	6	102.83	5	101.90	98.30	1	11,307	0.01%
2023/10/24	24	94.17	21	95.86	99.00	3	10,840	0.03%
2023/10/23	9	92.96	9	90.94	90.00	0	10,279	0.00%
2023/10/20	9	94.83	10	94.00	91.60	-1	10,047	-0.01%
2023/10/19	53	94.18	80	93.39	93.00	-27	9,646	-0.28%
2023/10/18	44	86.76	26	86.71	90.30	18	8,998	0.20%
2023/10/17	10	87.16	10	85.58	83.40	0	8,818	0.00%
2023/10/16	18	84.34	21	84.46	83.70	-3	8,393	-0.04%
2023/10/13	9	78.22	3	77.47	81.00	6	7,881	0.08%
2023/10/12	0	0.00	2	73.70	73.70	-2	7,487	-0.03%
2023/10/05	6	73.23	15	73.30	72.10	-9	7,475	-0.12%
2023/10/04	3	70.77	5	70.76	71.00	-2	7,342	-0.03%
2023/10/03	14	72.54	4	70.93	70.30	10	7,411	0.13%
2023/09/28	11	71.83	5	70.62	69.90	6	7,283	0.08%
2023/09/27	3	72.50	1	74.00	72.50	2	7,197	0.03%
2023/09/26	7	74.76	7	73.93	71.50	0	7,054	0.00%
2023/09/25	1	73.40	5	74.06	73.80	-4	6,924	-0.06%
2023/09/22	29	74.21	36	74.47	75.50	-7	6,721	-0.10%
2023/09/21	1	70.80	1	70.10	71.00	0	6,308	0.00%
2023/09/20	16	74.14	14	73.99	71.50	2	6,252	0.03%
2023/09/19	4	71.68	6	72.80	72.10	-2	5,974	-0.03%
2023/09/18	26	73.11	17	72.67	72.80	9	5,790	0.16%
2023/09/15	20	72.89	29	73.18	70.00	-9	5,396	-0.17%
2023/09/14	3	67.17	44.1	66.64	70.50	-41.1	4,448	-0.92%
2023/09/13	44	63.80	4.4	63.98	64.10	39.6	4,155	0.95%
2023/09/12	2.2	54.95	3	58.37	58.30	-0.8	3,900	-0.02%
2023/09/11	0.2	60.47	0	0.00	61.00	0.2	3,765	0.01%
2023/09/08	0	0.00	1	60.30	60.30	-1	3,659	-0.03%
2023/09/07	14	61.82	23	61.81	61.30	-9	3,511	-0.26%
2023/09/06	35	61.63	45	60.97	62.20	-10	3,342	-0.30%
2023/09/05	2	57.30	1	56.50	56.60	1	3,215	0.03%
2023/09/04	1	56.30	0	0.00	56.30	1	3,169	0.03%
2023/08/29	1	55.00	1	54.40	55.20	0	3,073	0.00%
2023/08/28	10	54.48	12	55.60	54.30	-2	3,024	-0.07%
2023/08/25	12	55.20	0	0.00	55.10	12	2,978	0.40%
2023/08/17	4	54.20	0	0.00	55.60	4	2,894	0.14%
2023/08/09	0	0.00	10	53.00	52.20	-10	3,051	-0.33%
2023/08/07	10	54.90	1	56.00	54.80	9	3,071	0.29%
2023/08/01	2	56.20	1	57.00	55.00	1	2,987	0.03%
2023/07/31	14	62.40	8	61.63	58.70	6	2,924	0.21%
2023/07/28	4	56.73	2	57.55	60.10	2	2,665	0.08%
2023/07/27	9	55.56	7	54.84	54.70	2	2,582	0.08%
2023/07/26	1	55.10	1	55.40	54.10	0	2,559	0.00%
2023/07/24	1	54.50	0	0.00	55.10	1	2,529	0.04%
2023/07/21	2	59.90	7	58.33	57.90	-5	2,477	-0.20%
2023/07/20	10	60.14	18	59.74	59.80	-8	2,394	-0.33%
2023/07/19	3	59.37	2	61.90	62.10	1	2,109	0.05%
2023/07/18	9	56.49	3	56.53	56.50	6	2,050	0.29%
2023/07/14	6	51.40	0	0.00	51.80	6	1,848	0.32%
2023/07/10	2	48.95	7	49.26	47.85	-5	1,673	-0.30%
2023/07/05	0	0.00	12	46.26	45.20	-12	1,435	-0.84%
2023/07/04	16	46.82	4.1	46.52	46.60	11.9	1,388	0.86%
2023/06/30	0	42.80	0	0.00	42.15	0	1,247	0.00%
2023/06/29	1	43.65	19	44.43	43.75	-18	1,217	-1.48%
2023/06/28	18	42.60	1	41.00	42.95	17	1,069	1.59%
2023/06/14	0	0.00	1	39.50	39.55	-1	982	-0.10%
2023/06/05	1	41.25	0	0.00	40.65	1	949	0.11%
2023/06/01	3	40.75	0	0.00	41.20	3	900	0.33%
2023/05/31	3	40.60	0	0.00	40.55	3	886	0.34%
2023/05/25	0	0.00	0	39.25	39.25	0	790	0.00%
2023/05/19	11	39.84	3	39.67	39.70	8	728	1.10%
2023/05/16	4	38.83	2	39.15	38.65	2	602	0.33%
2023/05/11	0	0.00	5	35.85	35.65	-5	488	-1.02%
2023/05/09	0.4	36.75	0	0.00	34.15	0.4	451	0.08%
2023/05/02	0	0.00	0	36.25	36.00	0	445	0.00%
2023/04/17	0	35.05	0	0.00	35.05	0	282	0.00%
2023/04/14	0	0.00	0	34.00	34.10	0	269	0.00%
2023/04/12	0	0.00	1	33.85	33.80	-1	246	-0.41%
2023/04/11	1	33.10	1	33.40	33.50	0	237	0.00%
2023/04/07	1	33.00	1	32.90	32.90	0	219	0.00%
2023/04/06	1	33.20	0	0.00	32.85	1	218	0.46%
2023/03/13	0	31.65	0	0.00	31.30	0	225	0.00%
2023/03/09	0	0.00	4	33.06	33.10	-4	256	-1.56%
2023/03/07	2	32.83	2	32.80	32.80	0	286	0.00%
2023/03/06	5	32.84	1	32.60	32.60	4	291	1.37%
2023/03/03	1	32.40	1	32.55	32.70	0	301	0.00%
2023/03/02	0	0.00	4	32.05	32.05	-4	299	-1.33%
2023/03/01	1	32.05	1	32.20	32.00	0	299	0.00%
2023/02/23	1	32.05	1	32.25	32.25	0	298	0.00%
2023/02/22	1	31.40	2	31.53	31.60	-1	295	-0.34%
2023/02/21	3	32.22	0	0.00	32.15	3	295	1.01%
2023/02/20	1	32.05	0	0.00	32.45	1	296	0.34%
2023/02/08	0	32.40	0	0.00	31.95	0	313	0.00%
2022/12/29	0	0.00	0	30.05	30.05	0	345	0.00%
2022/12/16	0	0.00	1	32.00	31.90	-1	384	-0.26%
2022/12/13	2	32.10	2	31.80	31.70	0	381	0.00%
2022/12/06	0	0.00	2	32.70	32.05	-2	412	-0.49%
2022/12/05	2	33.50	5	33.01	33.05	-3	416	-0.72%
2022/12/02	2	34.08	0	0.00	33.50	2	417	0.48%
2022/12/01	2	32.15	2	32.75	33.00	0	398	0.00%
2022/11/30	2	32.25	2	32.00	32.00	0	400	0.00%
2022/11/29	5	31.43	0	0.00	32.30	5	452	1.10%
2022/09/26	0	0.00	2	35.75	35.80	-2	2,363	-0.08%
2022/09/23	2	37.38	0	0.00	37.30	2	2,392	0.08%
2022/09/16	0	0.00	5	39.04	38.75	-5	2,494	-0.20%
2022/09/15	1	40.10	1	39.55	39.50	0	2,563	0.00%
2022/09/14	1	39.00	1	39.75	39.70	0	2,648	0.00%
2022/09/13	3	39.00	3	39.50	39.60	0	2,721	0.00%
2022/09/07	1	36.80	0	0.00	37.50	1	2,851	0.04%
2022/09/05	6	40.51	2	38.15	38.05	4	2,862	0.14%
2022/09/01	0	0.00	1	39.90	40.00	-1	2,848	-0.04%
2022/08/31	1	41.45	2	41.45	41.25	-1	2,837	-0.04%
2022/08/30	2	40.58	0	0.00	41.15	2	2,814	0.07%
2022/08/26	1	41.40	3	41.02	40.30	-2	2,772	-0.07%
2022/08/25	2.1	40.52	0	0.00	40.00	2.1	2,736	0.08%
2022/08/23	0	0.00	3	38.43	38.60	-3	2,663	-0.11%
2022/08/19	2	38.70	3	38.65	38.25	-1	2,633	-0.04%
2022/08/18	4	39.88	1	40.30	40.90	3	2,598	0.12%
2022/08/17	3	39.95	3	40.37	39.40	0	2,549	0.00%
2022/08/15	2	37.95	2	38.20	38.20	0	2,415	0.00%
2022/08/12	4	37.10	4	37.39	38.00	0	2,375	0.00%
2022/08/11	1	37.50	1	37.15	37.40	0	2,355	0.00%
2022/08/10	1	37.85	3	38.42	37.80	-2	2,310	-0.09%
2022/08/09	4	37.70	1	37.10	38.50	3	2,274	0.13%
2022/08/08	0	38.33	1	38.70	37.75	-1	2,214	-0.04%
2022/08/05	2	36.70	14	36.45	37.45	-12	2,059	-0.58%
2022/08/04	17	34.72	1	34.40	35.10	16	1,794	0.89%
2022/07/29	1	33.05	0	0.00	33.90	1	1,714	0.06%
2022/07/08	2	34.55	2	34.95	35.65	0	1,351	0.00%
2022/07/06	2	33.60	2	34.10	33.45	0	1,281	0.00%
2022/07/01	3	33.00	3	32.33	31.90	0	1,289	0.00%
2022/06/28	0	0.00	2	37.75	37.55	-2	1,229	-0.16%
2022/06/27	2	37.35	6	37.60	37.60	-4	1,221	-0.33%
2022/06/24	3	36.93	0	0.00	36.85	3	1,208	0.25%
2022/06/23	4	39.53	0	0.00	38.70	4	1,174	0.34%
2022/06/22	2	38.65	42	40.18	40.05	-40	1,121	-3.57%
2022/06/21	0	0.00	1	40.05	39.65	-1	1,051	-0.10%
2022/06/20	5	38.93	7.2	38.45	36.45	-2.2	982	-0.22%
2022/05/30	0	0.00	0	32.75	32.90	0	758	0.00%
2022/05/16	0	0.00	1	31.85	31.55	-1	741	-0.13%
2022/05/12	2	32.58	0	0.00	31.20	2	745	0.27%
2022/04/25	0.1	35.00	0	0.00	34.90	0.1	596	0.02%
2022/04/22	1.1	38.05	0.2	37.50	37.70	0.9	579	0.15%
2022/04/20	1	37.80	0	0.00	37.95	1	556	0.18%
2022/04/11	1	36.70	0	0.00	36.70	1	437	0.23%
2022/04/07	1	34.80	0	0.00	34.35	1	371	0.27%
2022/03/04	0	30.10	0	0.00	30.05	0	273	0.00%
2022/02/23	0	0.00	1	29.50	29.55	-1	352	-0.28%
2022/02/16	0	28.80	0	0.00	29.00	0	434	0.00%
2022/02/09	1	28.45	0	0.00	28.50	1	424	0.24%
2022/02/07	0	27.80	0	0.00	27.60	0	454	0.00%
2022/01/05	1	31.20	0	0.00	31.15	1	562	0.18%
2021/12/23	1	31.00	0	0.00	30.95	1	555	0.18%
2021/12/13	1	32.55	0	0.00	32.20	1	538	0.19%
2021/12/02	0	0.00	3	30.85	30.80	-3	482	-0.62%
2021/11/29	1	29.80	0	0.00	30.50	1	482	0.21%
2021/11/26	0	0.00	1	30.60	30.55	-1	481	-0.21%
2021/11/25	1	32.00	0	0.00	31.70	1	474	0.21%
2021/11/23	0	0.00	1	33.15	32.35	-1	465	-0.21%
2021/11/22	2	32.78	5	34.15	34.15	-3	446	-0.67%
2021/11/17	1	33.00	0	0.00	32.85	1	378	0.26%
2021/11/16	3	33.65	0	0.00	33.50	3	363	0.82%
2021/11/04	5	31.85	1	32.20	31.45	4	457	0.88%
2021/09/24	2	27.50	0	0.00	27.80	2	452	0.44%
2021/09/07	1	28.40	0	0.00	28.45	1	496	0.20%
2021/08/19	0	0.00	0	27.40	27.40	0	616	-0.01%
2021/08/11	0	0.00	4	28.30	28.35	-4	680	-0.59%
2021/08/10	10	29.60	6	29.90	29.45	4	685	0.58%
2021/08/09	1	28.50	0	0.00	28.80	1	556	0.18%
2021/07/28	3	29.00	0	0.00	28.95	3	645	0.46%
2021/07/22	5	29.30	0	0.00	29.35	5	685	0.73%
2021/07/12	2	29.80	0	0.00	32.00	2	727	0.27%
2021/07/08	0	29.90	0	0.00	29.40	0	823	0.00%
2021/06/18	0	0.00	1	29.25	29.45	-1	1,329	-0.08%
2021/06/16	1	28.55	0	0.00	28.70	1	1,332	0.08%
2021/06/10	10	31.30	10	30.67	29.15	0	1,321	0.00%
2021/05/10	0	0.00	1	33.80	33.80	-1	1,203	-0.08%
2021/05/07	0	0.00	0	32.40	32.50	0	1,195	0.00%
2021/04/29	0	0.00	1	34.20	35.00	-1	1,141	-0.09%
2021/04/23	12	36.25	11	36.49	35.90	1	1,098	0.09%
2021/04/22	1	36.80	1	36.30	36.20	0	1,094	0.00%
2021/04/21	1	37.00	1	36.80	36.80	0	1,077	0.00%
2021/04/20	1	37.00	1	37.30	37.30	0	1,080	0.00%
2021/04/19	0	0.00	1	37.10	37.00	-1	1,072	-0.09%
2021/04/16	2	36.55	1	37.20	36.65	1	1,070	0.09%
2021/04/15	2	37.98	8	37.44	37.10	-6	1,044	-0.57%
2021/04/14	12	37.39	5	37.09	36.50	7	959	0.73%
2021/04/12	0	0.00	10	39.00	38.20	-10	908	-1.10%
2021/04/08	1	39.65	7	39.95	37.55	-6	826	-0.73%
2021/04/07	11	38.46	4	38.68	39.50	7	751	0.93%
2021/04/01	0	0.00	5	36.38	36.65	-5	578	-0.86%
2021/03/11	0	0.00	20	30.91	30.50	-20	389	-5.14%
2021/03/10	22	31.47	3	30.95	31.60	19	374	5.07%
2021/03/09	0	29.00	0	0.00	28.75	0	390	0.00%
2021/03/08	0	28.95	0	0.00	28.70	0	424	0.00%
2021/03/05	0	29.05	0	0.00	28.80	0	431	0.00%
2021/02/26	0	0.00	0	29.15	29.10	0	459	-0.01%
2021/02/25	0	0.00	1	29.35	29.05	-1	468	-0.21%
2021/02/18	0	0.00	1	28.10	28.60	-1	509	-0.20%
2021/01/21	1	27.60	0	0.00	27.20	1	525	0.19%
2021/01/13	0	0.00	9	28.92	28.90	-9	512	-1.76%
2021/01/12	0	0.00	3	29.25	29.25	-3	497	-0.60%
2021/01/11	3	29.68	12	29.60	29.60	-9	493	-1.82%
2021/01/08	0	0.00	2	30.40	30.40	-2	473	-0.42%
2021/01/06	3	31.85	1	31.35	31.30	2	466	0.43%
2020/12/30	1	31.45	0	0.00	31.30	1	458	0.22%
2020/12/24	5	31.55	0	0.00	31.55	5	486	1.03%
2020/12/21	0	0.00	1	33.05	32.55	-1	503	-0.20%
2020/12/18	0	0.00	1	31.60	32.95	-1	497	-0.20%
2020/12/15	1	31.60	0	0.00	31.20	1	471	0.21%
2020/12/08	5	33.30	0	0.00	32.35	5	460	1.09%
2020/12/03	11	34.22	1	34.85	33.70	10	432	2.31%
2020/11/27	0	0.00	1	32.90	32.65	-1	379	-0.26%
2020/11/25	1	31.60	0	0.00	31.80	1	378	0.26%
2020/11/20	0	0.00	1	32.70	32.90	-1	350	-0.28%
2020/11/09	2	30.15	0	0.00	29.85	2	401	0.50%
2020/11/06	3	29.73	0	0.00	29.40	3	419	0.71%
2020/10/28	0	0.00	1	29.25	29.10	-1	533	-0.19%
2020/10/14	1	30.90	0	0.00	30.90	1	1,309	0.08%
2020/10/06	0	0.00	2	31.50	31.50	-2	1,426	-0.14%
2020/10/05	2	31.45	0	0.00	31.75	2	1,462	0.14%
2020/09/25	2	29.50	0	0.00	28.30	2	1,750	0.11%
2020/09/17	1	33.05	5	32.70	32.70	-4	2,150	-0.19%
2020/09/14	1	32.40	2	33.00	32.85	-1	2,260	-0.04%
2020/09/02	12	36.12	7	35.78	35.60	5	2,304	0.22%
2020/08/28	0	0.00	1	34.70	34.25	-1	2,314	-0.04%
2020/08/21	1	32.30	0	0.00	33.05	1	2,360	0.04%
2020/08/20	0	0.00	1	32.30	32.35	-1	2,361	-0.04%
2020/08/13	4	36.26	1	36.75	36.05	3	2,440	0.12%
2020/08/11	0	0.00	2	34.50	34.25	-2	2,411	-0.08%
2020/08/10	0	0.00	1	37.40	36.55	-1	2,405	-0.04%
2020/08/04	3	37.40	0	0.00	37.20	3	2,418	0.12%
2020/07/29	4	36.39	1	36.70	36.35	3	2,407	0.12%
2020/07/28	1	36.60	0	0.00	36.45	1	2,364	0.04%
2020/07/27	1	41.50	135	40.81	40.50	-134	2,268	-5.91%	大賣/鉅額交易
2020/07/24	36	46.65	8	49.27	45.00	28	2,237	1.25%
2020/07/23	104	49.62	4	48.09	50.00	100	2,053	4.87%	大買/
2020/07/22	0	0.00	1	44.35	45.90	-1	1,917	-0.05%
2020/07/15	0	0.00	11	43.85	42.75	-11	1,919	-0.57%
2020/07/13	2	42.45	4	42.00	42.45	-2	1,922	-0.10%
2020/07/10	7	43.16	0	0.00	42.35	7	1,910	0.37%
2020/07/09	9	46.93	5	48.10	46.00	4	1,889	0.21%
2020/07/08	0	0.00	2	45.90	45.80	-2	1,880	-0.11%
2020/07/07	15	47.46	18	48.56	45.90	-3	1,881	-0.16%
2020/07/06	25	51.33	30	48.24	50.90	-5	1,795	-0.28%
2020/07/03	10	46.15	0	0.00	46.85	10	1,706	0.59%
2020/07/01	12	45.08	33	45.11	44.85	-21	1,634	-1.29%
2020/06/30	9	43.44	3	43.15	43.45	6	1,506	0.40%
2020/06/29	0	0.00	10	40.16	39.50	-10	1,383	-0.72%
2020/06/23	10	39.08	0	0.00	39.00	10	1,362	0.73%
2020/06/22	0	0.00	3	39.55	38.80	-3	1,359	-0.22%
2020/06/19	28	39.63	8	39.19	39.55	20	1,353	1.48%
2020/06/17	5	37.54	4	37.09	36.80	1	1,281	0.08%
2020/06/11	0	0.00	3	35.45	35.75	-3	1,319	-0.23%
2020/06/10	2	36.00	0	0.00	35.60	2	1,334	0.15%
2020/06/09	0	0.00	5	35.80	35.75	-5	1,359	-0.37%
2020/06/08	10	37.80	0	0.00	36.90	10	1,364	0.73%
2020/06/02	5	39.10	3	38.38	38.00	2	1,351	0.15%
2020/05/25	0	0.00	10	38.51	38.00	-10	1,347	-0.74%
2020/05/22	10	39.05	0	0.00	37.90	10	1,347	0.74%
2020/05/21	0	0.00	1	39.00	40.00	-1	1,330	-0.08%
2020/05/20	1	37.75	0	0.00	37.50	1	1,268	0.08%
2020/05/15	0	0.00	2	37.70	36.75	-2	1,281	-0.16%
2020/05/13	0	0.00	1	37.00	37.75	-1	1,276	-0.08%
2020/05/12	1	37.00	0	0.00	37.00	1	1,283	0.08%
2020/04/28	0	0.00	1	37.90	37.00	-1	1,337	-0.07%
2020/04/27	1	37.10	0	0.00	37.65	1	1,298	0.08%
2020/04/17	0	0.00	1	34.20	33.30	-1	1,448	-0.07%
2020/04/16	0	0.00	1	32.70	32.70	-1	1,451	-0.07%
2020/04/14	0	0.00	4	32.35	32.35	-4	1,464	-0.27%
2020/04/13	5	33.72	0	0.00	32.10	5	1,469	0.34%
2020/04/09	2	30.45	2	30.13	30.40	0	1,465	0.00%
2020/03/20	0	0.00	8	24.11	24.30	-8	1,978	-0.40%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/18	0	0.00	1	25.40	25.10	-1	2,192	-0.05%
2020/03/17	0	0.00	5	25.85	25.60	-5	2,373	-0.21%
2020/03/16	6	29.45	5	28.99	27.65	1	2,573	0.04%
2020/03/13	2	26.80	2	28.30	29.00	0	2,658	0.00%
2020/03/10	2	32.00	2	31.80	32.80	0	2,835	0.00%
2020/02/21	5	40.20	0	0.00	39.30	5	3,917	0.13%
2020/02/17	1	40.55	5	40.24	39.80	-4	4,120	-0.10%
2020/02/13	2	41.63	2	42.28	40.10	0	4,192	0.00%
2020/02/12	6	41.97	2	41.53	41.15	4	4,207	0.10%
2020/02/10	0	0.00	2	38.85	38.65	-2	4,238	-0.05%
2020/02/05	3	39.17	3	40.33	39.10	0	4,256	0.00%
2020/01/30	1	37.95	0	0.00	37.80	1	4,283	0.02%
2020/01/17	4	43.63	0	0.00	43.50	4	4,320	0.09%
2020/01/16	4	44.58	3	45.88	44.00	1	4,334	0.02%
2020/01/15	1	41.70	3	44.57	44.65	-2	4,341	-0.05%
2019/12/31	70	39.82	70	39.60	40.30	0	4,494	0.00%
2019/12/30	8	41.86	0	0.00	40.70	8	4,397	0.18%
2019/12/26	2	45.35	0	0.00	45.60	2	4,294	0.05%
2019/12/25	4	45.93	1	46.30	45.65	3	4,279	0.07%
2019/12/24	3	47.30	6	47.90	47.00	-3	4,246	-0.07%
2019/12/23	20	47.50	22	47.69	47.40	-2	4,216	-0.05%
2019/12/20	8	45.48	16	45.34	45.55	-8	4,137	-0.19%
2019/12/19	37	45.81	29	46.01	45.15	8	4,117	0.19%
2019/12/18	12	44.94	20	45.96	44.80	-8	4,057	-0.20%
2019/12/17	8	47.04	10	47.74	47.00	-2	3,959	-0.05%
2019/12/16	71	48.70	71	48.90	47.00	0	3,870	0.00%
2019/12/13	5	54.52	0	0.00	51.00	5	3,720	0.13%
2019/12/12	3	52.27	4	53.83	54.00	-1	3,618	-0.03%
2019/12/11	26	56.93	26	57.21	56.30	0	3,422	0.00%
2019/12/10	4	63.80	2	63.80	62.50	2	3,203	0.06%
2019/12/04	1	60.80	1	60.90	60.90	0	2,866	0.00%
2019/12/03	0	0.00	15	57.76	59.10	-15	2,725	-0.55%
2019/12/02	26	59.68	11	59.23	58.00	15	2,671	0.56%
2019/11/29	5	60.08	6	59.77	58.00	-1	2,564	-0.04%
2019/11/28	26	59.75	25	60.43	61.30	1	2,451	0.04%
2019/11/27	11	54.42	11	54.81	56.60	0	2,192	0.00%
2019/11/26	0	0.00	2	50.00	52.10	-2	1,971	-0.10%
2019/11/21	0	0.00	1	46.90	47.50	-1	1,754	-0.06%
2019/11/18	3	49.87	2	47.60	47.80	1	1,727	0.06%
2019/11/07	1	47.65	9	47.66	47.35	-8	1,371	-0.58%
2019/11/06	2	46.55	0	0.00	47.35	2	1,297	0.15%
2019/11/04	0	0.00	1	48.15	48.15	-1	1,250	-0.08%
2019/11/01	1	48.25	1	47.00	47.80	0	1,229	0.00%
2019/10/31	1	44.90	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	3	46.03	44.90	-3	1,166	-0.26%
2019/10/28	1	41.00	1	41.00	43.50	0	1,083	0.00%
2019/10/25	0	0.00	3	39.55	39.55	-3	1,031	-0.29%
2019/10/24	0	0.00	5	38.76	38.70	-5	1,006	-0.50%
2019/10/23	2	39.25	2	39.70	39.45	0	958	0.00%
2019/10/22	34	39.17	31	38.46	40.60	3	849	0.35%
2019/10/21	0	0.00	10	36.12	36.95	-10	689	-1.45%
2019/10/18	4	32.53	4	32.80	33.60	0	585	0.00%
2019/10/17	2	31.40	52	31.89	32.50	-50	532	-9.39%
2019/10/16	11	30.48	1	30.20	30.20	10	454	2.20%
2019/10/15	0	0.00	4	28.75	28.75	-4	369	-1.08%
2019/10/01	0	0.00	1	26.00	25.90	-1	320	-0.31%
2019/09/04	0	0.00	5	26.65	27.00	-5	276	-1.81%
2019/08/28	0	0.00	2	25.95	26.00	-2	236	-0.85%
2019/06/24	2	22.30	0	0.00	22.55	2	310	0.64%
2019/05/17	0	0.00	1	24.00	23.95	-1	1,020	-0.10%
2019/04/15	1	26.85	0	0.00	26.90	1	1,361	0.07%
2019/04/11	1	26.00	1	26.10	26.20	0	1,472	0.00%
2019/04/08	0	0.00	3	26.50	26.10	-3	1,456	-0.21%
2019/04/03	0	0.00	1	26.10	26.10	-1	1,451	-0.07%
2019/04/02	1	25.95	2	26.28	26.05	-1	1,449	-0.07%
2019/04/01	1	26.25	0	0.00	26.20	1	1,444	0.07%
2019/03/29	3	25.10	2	25.20	25.00	1	1,425	0.07%
2019/03/28	22	25.12	2	25.05	25.05	20	1,416	1.41%
2019/03/26	30	26.05	0	0.00	25.90	30	1,399	2.14%
2019/03/25	0	0.00	2	26.20	25.85	-2	1,394	-0.14%
2019/03/21	9	27.53	2	27.58	27.45	7	1,363	0.51%
2019/03/19	2	27.30	3	27.00	26.60	-1	1,273	-0.08%
2019/03/18	6	26.80	0	0.00	27.05	6	1,227	0.49%
2019/03/15	0	25.85	0	0.00	25.85	0	1,148	0.00%
2019/03/14	3	25.95	3	26.80	25.95	0	1,144	0.00%
2019/03/13	3	26.53	0	0.00	26.60	3	1,129	0.27%
2019/03/11	0	25.80	0	0.00	25.95	0	1,096	0.00%
2019/03/05	0	26.05	0	0.00	26.05	0	1,064	0.00%
2019/03/04	0	0.00	6	26.10	26.20	-6	1,052	-0.57%
2019/02/26	0	0.00	2	25.85	25.45	-2	1,001	-0.20%
2019/02/25	3	25.87	0	0.00	25.90	3	979	0.31%
2019/02/20	5	26.15	0	0.00	25.55	5	797	0.63%
2019/02/13	0	0.00	1	24.30	24.50	-1	644	-0.16%
2019/01/29	10	23.70	0	0.00	24.00	10	595	1.68%
2019/01/28	11	23.95	0	0.00	24.20	11	576	1.91%
2019/01/07	0	0.00	2	23.30	23.20	-2	287	-0.70%
2019/01/04	3	22.95	1	22.75	23.00	2	244	0.82%
2018/07/06	0	0.00	1	22.80	24.35	-1	340	-0.29%
2018/04/25	0	18.85	0	0.00	18.80	0	333	0.00%
2018/03/22	0	0.00	1	20.95	20.90	-1	1,287	-0.08%
2018/03/19	0	0.00	1	21.60	21.50	-1	1,407	-0.07%
2018/03/16	2	21.60	0	0.00	21.60	2	1,415	0.14%
2018/02/09	0	0.00	1	20.10	20.80	-1	2,048	-0.05%
2018/02/06	1	21.25	0	0.00	21.25	1	2,042	0.05%
2018/01/23	1	26.15	0	0.00	26.10	1	1,972	0.05%
2018/01/19	0	0.00	2	27.50	27.70	-2	1,958	-0.10%
2018/01/18	2	27.55	0	0.00	27.30	2	1,950	0.10%
2018/01/15	0	0.00	36	27.33	27.25	-36	1,917	-1.88%
2018/01/10	0	0.00	1	28.60	29.35	-1	1,858	-0.05%
2018/01/05	47	29.92	11	29.29	28.80	36	1,775	2.03%