前鼎 (4908)-凱基-內埔券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	97.13	0	0.00	95.60	0	7,917	0.00%
2024/05/03	0	98.65	0	0.00	97.00	0	7,938	0.00%
2024/04/30	1	102.50	4	101.00	101.00	-3	7,925	-0.04%
2024/04/29	5	102.00	2	102.00	102.00	3	7,982	0.04%
2024/04/26	0	100.02	0.1	101.00	98.10	-0.1	7,951	0.00%
2024/04/25	0	98.43	0	0.00	97.40	0	7,914	0.00%
2024/04/24	0	95.10	0	0.00	94.50	0	7,908	0.00%
2024/04/22	0	94.87	0	0.00	89.10	0	8,047	0.00%
2024/04/18	0	99.50	0	0.00	98.50	0	8,089	0.00%
2024/04/17	0	0.00	1	94.20	97.00	-1	8,180	-0.01%
2024/04/16	2	92.80	1	93.20	92.50	1	8,170	0.01%
2024/04/12	0.1	104.50	1	104.00	104.00	-0.9	8,148	-0.01%
2024/04/10	2	109.75	0	0.00	108.50	2	8,127	0.02%
2024/04/09	0.1	109.38	0	0.00	107.50	0.1	8,096	0.00%
2024/04/08	0.1	110.75	0	0.00	110.00	0.1	8,104	0.00%
2024/04/02	0	113.25	2.5	114.80	118.50	-2.5	8,123	-0.03%
2024/04/01	1	110.01	1	111.00	109.50	0	8,030	0.00%
2024/03/29	0	107.50	0	0.00	108.50	0	8,003	0.00%
2024/03/28	2	110.50	6	109.58	110.00	-4	7,991	-0.05%
2024/03/27	2	108.47	1	108.50	107.50	1	7,923	0.01%
2024/03/26	4.1	106.62	0	0.00	106.00	4.1	7,886	0.05%
2024/03/25	1	109.00	7	109.93	112.00	-6	7,835	-0.08%
2024/03/22	6	107.25	0	0.00	107.00	6	7,840	0.08%
2024/03/21	0.1	102.80	0	0.00	103.00	0.1	7,792	0.00%
2024/03/19	1	108.00	1	104.50	104.00	0	7,866	0.00%
2024/03/13	1	109.00	0	0.00	107.00	1	8,801	0.01%
2024/03/12	1	108.02	3	110.33	111.00	-2	8,710	-0.02%
2024/03/11	2	109.00	1	109.50	112.50	1	8,670	0.01%
2024/03/08	0	108.75	2	114.00	107.00	-2	8,639	-0.02%
2024/03/07	4	119.50	3	118.17	113.50	1	8,583	0.01%
2024/03/06	2.1	117.98	0	0.00	119.00	2.1	8,519	0.02%
2024/03/05	2.1	117.51	3	117.83	117.50	-0.9	8,609	-0.01%
2024/03/04	0	119.67	0	0.00	120.00	0	8,801	0.00%
2024/03/01	2.1	119.27	1	119.50	120.50	1.1	8,762	0.01%
2024/02/29	3	120.16	4	121.38	121.50	-1	8,706	-0.01%
2024/02/27	4	121.00	4	120.13	119.00	0	8,677	0.00%
2024/02/26	6	129.17	6.2	130.70	121.50	-0.2	8,546	0.00%
2024/02/23	2	119.75	7.1	120.82	124.00	-5.1	8,261	-0.06%
2024/02/22	7.1	117.27	4	113.63	113.00	3.1	8,077	0.04%
2024/02/21	7	115.79	9	117.72	117.00	-2	7,935	-0.03%
2024/02/20	4	115.75	2	114.00	113.00	2	7,681	0.03%
2024/02/19	2.2	116.93	0	0.00	114.50	2.2	7,570	0.03%
2024/02/16	8	121.19	1	120.00	121.00	7	7,532	0.09%
2024/02/05	0	0.00	2	107.00	107.50	-2	7,143	-0.03%
2024/02/02	3	113.17	3	111.33	109.00	0	7,022	0.00%
2024/02/01	3	114.67	1	111.51	111.00	2	6,908	0.03%
2024/01/31	0	0.00	5.1	111.31	113.00	-5.1	6,607	-0.08%
2024/01/30	1	99.90	1.2	100.54	103.00	-0.2	6,443	0.00%
2024/01/29	2	96.50	17	96.94	97.90	-15	6,206	-0.24%
2024/01/22	3	87.90	3	87.90	88.10	0	6,704	0.00%
2024/01/17	2	89.50	2	87.80	86.60	0	7,908	0.00%
2024/01/16	3	89.50	2	90.40	88.30	1	8,457	0.01%
2024/01/15	1	86.90	3	88.40	88.80	-2	8,627	-0.02%
2024/01/12	4	87.10	2	85.80	85.80	2	9,046	0.02%
2024/01/11	1	86.60	1	88.10	87.10	0	9,745	0.00%
2024/01/09	0	0.00	1	82.80	83.00	-1	10,579	-0.01%
2023/12/29	0	84.30	0	0.00	84.30	0	12,018	0.00%
2023/12/28	2	91.60	0	0.00	88.00	2	11,980	0.02%
2023/12/27	0.1	93.90	0	0.00	92.90	0.1	12,094	0.00%
2023/12/26	1	93.30	0	0.00	93.50	1	12,166	0.01%
2023/12/21	2	94.10	3	94.43	93.90	-1	12,658	-0.01%
2023/12/20	0.2	95.25	1	94.70	93.80	-0.8	12,879	-0.01%
2023/12/19	7	96.06	6	95.87	94.90	1	13,402	0.01%
2023/12/18	1	94.30	2	94.65	95.30	-1	13,426	-0.01%
2023/12/13	3	96.20	1	96.60	95.30	2	14,130	0.01%
2023/12/12	5	97.92	0	0.00	95.60	5	14,999	0.03%
2023/12/11	3	99.67	3.2	102.03	105.50	-0.2	14,986	0.00%
2023/12/08	0.2	96.55	1	94.90	97.20	-0.8	14,682	-0.01%
2023/12/07	1	94.60	2	92.05	92.40	-1	14,654	-0.01%
2023/12/01	0	0.00	4	95.63	95.10	-4	15,063	-0.03%
2023/11/30	8	97.54	1	96.80	94.80	7	15,044	0.05%
2023/11/29	3	100.23	4	99.28	100.00	-1	14,956	-0.01%
2023/11/28	2	93.65	1	94.60	94.00	1	14,737	0.01%
2023/11/22	9	102.28	7	100.31	102.00	2	14,478	0.01%
2023/11/21	3	95.13	3	98.57	100.00	0	14,016	0.00%
2023/11/17	1	91.10	6	91.40	92.10	-5	13,829	-0.04%
2023/11/16	2	94.20	2	93.40	92.90	0	13,777	0.00%
2023/11/15	2	96.75	1	94.80	94.60	1	13,738	0.01%
2023/11/14	5	95.48	1	94.90	96.20	4	13,581	0.03%
2023/11/13	0	0.00	1	92.40	92.00	-1	13,487	-0.01%
2023/11/10	2	90.90	3	90.97	89.70	-1	13,405	-0.01%
2023/11/09	3	94.57	2	93.20	93.80	1	13,318	0.01%
2023/11/08	2	97.50	0	0.00	95.00	2	13,174	0.02%
2023/11/07	0	0.00	1	99.40	97.20	-1	13,063	-0.01%
2023/11/06	10	97.30	12	98.36	97.60	-2	12,832	-0.02%
2023/11/03	7	95.20	3	95.63	93.40	4	12,553	0.03%
2023/11/02	7	93.20	8	93.86	95.40	-1	12,407	-0.01%
2023/11/01	2	92.25	2	91.95	92.00	0	12,224	0.00%
2023/10/31	12	92.21	9	90.26	89.80	3	12,043	0.02%
2023/10/30	2	95.90	4	93.83	93.70	-2	11,866	-0.02%
2023/10/27	1	91.30	6	92.48	95.40	-5	11,744	-0.04%
2023/10/26	7	100.58	7	100.31	99.20	0	11,606	0.00%
2023/10/25	7	101.66	4	100.15	98.30	3	11,307	0.03%
2023/10/24	27	94.94	30	97.24	99.00	-3	10,840	-0.03%
2023/10/23	4	90.20	5	91.10	90.00	-1	10,279	-0.01%
2023/10/20	12	92.47	11	91.04	91.60	1	10,047	0.01%
2023/10/19	10	94.36	13	94.02	93.00	-3	9,646	-0.03%
2023/10/18	6	84.75	5	84.42	90.30	1	8,998	0.01%
2023/10/17	8	84.39	6	82.98	83.40	2	8,818	0.02%
2023/10/16	4	84.08	4	85.18	83.70	0	8,393	0.00%
2023/10/12	0	0.00	1	70.80	73.70	-1	7,487	-0.01%
2023/10/05	1	72.70	1	73.90	72.10	0	7,475	0.00%
2023/09/28	0	0.00	2	72.75	69.90	-2	7,283	-0.03%
2023/09/27	3	72.37	3	74.20	72.50	0	7,197	0.00%
2023/09/26	1	71.50	1	74.00	71.50	0	7,054	0.00%
2023/09/25	9	74.04	4	73.80	73.80	5	6,924	0.07%
2023/09/22	8	73.56	10	74.78	75.50	-2	6,721	-0.03%
2023/09/21	6	71.22	4	71.18	71.00	2	6,308	0.03%
2023/09/20	3	74.13	2	76.00	71.50	1	6,252	0.02%
2023/09/18	1	73.10	0	0.00	72.80	1	5,790	0.02%
2023/09/15	3	72.77	4	71.60	70.00	-1	5,396	-0.02%
2023/09/14	4	67.55	4	69.20	70.50	0	4,448	0.00%
2023/09/13	1	59.30	7	63.91	64.10	-6	4,155	-0.14%
2023/09/12	1	57.50	0	0.00	58.30	1	3,900	0.03%
2023/09/08	1	59.00	0	0.00	60.30	1	3,659	0.03%
2023/09/06	0	0.00	1	62.20	62.20	-1	3,342	-0.03%
2023/09/01	1	53.50	0	0.00	55.50	1	3,103	0.03%
2023/08/30	0	0.00	1	55.00	54.90	-1	3,078	-0.03%
2023/08/29	1	55.40	0	0.00	55.20	1	3,073	0.03%
2023/08/28	0	0.00	6	54.50	54.30	-6	3,024	-0.20%
2023/08/25	2	51.50	5	54.00	55.10	-3	2,978	-0.10%
2023/08/24	2	55.75	0	0.00	54.10	2	2,918	0.07%
2023/08/22	1	53.90	0	0.00	53.90	1	2,910	0.03%
2023/08/21	6	54.62	0	0.00	54.90	6	2,898	0.21%
2023/08/17	0	0.00	1	55.20	55.60	-1	2,894	-0.03%
2023/08/02	1	53.00	1	54.50	52.50	0	3,018	0.00%
2023/08/01	1	55.20	0	0.00	55.00	1	2,987	0.03%
2023/07/31	2	62.70	2	60.65	58.70	0	2,924	0.00%
2023/07/28	1	57.80	4	59.38	60.10	-3	2,665	-0.11%
2023/07/27	1	54.70	0	0.00	54.70	1	2,582	0.04%
2023/07/26	1	54.20	0	0.00	54.10	1	2,559	0.04%
2023/07/24	2	54.95	1	57.90	55.10	1	2,529	0.04%
2023/07/21	1	58.50	0	0.00	57.90	1	2,477	0.04%
2023/07/20	1	57.90	2	59.00	59.80	-1	2,394	-0.04%
2023/07/19	0	0.00	3	60.80	62.10	-3	2,109	-0.14%
2023/07/18	5	57.80	2	57.10	56.50	3	2,050	0.15%
2023/07/13	0	0.00	1	48.80	47.10	-1	1,777	-0.06%
2023/07/11	2	46.13	0	0.00	46.50	2	1,710	0.12%
2023/07/10	1	49.25	2	49.45	47.85	-1	1,673	-0.06%
2023/07/05	1	45.45	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2	46.70	0	0.00	46.60	2	1,388	0.14%
2023/06/28	0	0.00	3	42.07	42.95	-3	1,069	-0.28%
2023/06/20	0	0.00	2	39.65	39.60	-2	989	-0.20%
2023/06/14	0	0.00	1	39.40	39.55	-1	982	-0.10%
2023/06/13	0	39.20	0	0.00	39.15	0	983	0.00%
2023/06/08	1	40.35	0	0.00	39.60	1	961	0.10%
2023/06/05	2	41.30	0	0.00	40.65	2	949	0.21%
2023/06/01	2	41.20	0	0.00	41.20	2	900	0.22%
2023/05/30	0	0.00	3	41.25	40.95	-3	869	-0.35%
2023/05/23	3	40.07	0	0.00	39.70	3	779	0.38%
2023/05/03	0	0.00	2	35.60	35.90	-2	451	-0.44%
2023/05/02	2	35.95	0	0.00	36.00	2	445	0.45%
2023/04/14	0	0.00	4	34.15	34.10	-4	269	-1.48%
2023/03/22	0	0.00	1	31.65	31.60	-1	211	-0.47%
2023/03/17	0	0.00	0	30.50	30.55	0	211	-0.01%
2023/03/15	0	31.80	1	31.35	31.30	-1	212	-0.46%
2023/03/13	1	31.40	0	0.00	31.30	1	225	0.44%
2023/03/09	0	0.00	1	33.15	33.10	-1	256	-0.39%
2023/03/08	1	32.70	0	0.00	32.75	1	265	0.38%
2023/03/07	3	32.80	3	33.10	32.80	0	286	0.00%
2023/03/03	3	32.65	2	32.50	32.70	1	301	0.33%
2023/03/01	3	32.20	0	0.00	32.00	3	299	1.00%
2023/02/02	0	0.00	1	32.00	32.20	-1	315	-0.32%
2023/01/17	1	30.60	0	0.00	30.30	1	313	0.32%
2022/12/02	0	0.00	1	33.50	33.50	-1	417	-0.24%
2022/11/30	2	32.40	1	32.30	32.00	1	400	0.25%
2022/11/29	2	30.98	2	31.98	32.30	0	452	0.00%
2022/11/18	1	30.95	0	0.00	30.60	1	614	0.16%
2022/11/07	0	0.00	6	31.13	30.85	-6	934	-0.64%
2022/11/04	6	30.75	0	0.00	31.20	6	983	0.61%
2022/09/26	0	0.00	1	36.10	35.80	-1	2,363	-0.04%
2022/09/15	0	0.00	1	40.15	39.50	-1	2,563	-0.04%
2022/09/06	1	38.10	1	38.20	37.45	0	2,856	0.00%
2022/09/05	0	0.00	1	38.75	38.05	-1	2,862	-0.03%
2022/09/01	0	0.00	1	40.00	40.00	-1	2,848	-0.04%
2022/08/26	1	40.20	0	0.00	40.30	1	2,772	0.04%
2022/08/24	3	38.80	0	0.00	38.75	3	2,676	0.11%
2022/08/23	1	38.05	0	0.00	38.60	1	2,663	0.04%
2022/08/19	0	0.00	3	38.45	38.25	-3	2,633	-0.11%
2022/08/18	1	39.85	0	0.00	40.90	1	2,598	0.04%
2022/08/17	1	39.70	0	0.00	39.40	1	2,549	0.04%
2022/08/15	2	38.18	1	38.30	38.20	1	2,415	0.04%
2022/08/08	1	38.00	0	0.00	37.75	1	2,214	0.05%
2022/08/04	0	0.00	1	32.70	35.10	-1	1,794	-0.06%
2022/08/03	0	0.00	3	31.95	31.95	-3	1,721	-0.17%
2022/08/01	0	0.00	1	34.55	33.40	-1	1,720	-0.06%
2022/07/26	1	32.00	0	0.00	31.80	1	1,707	0.06%
2022/07/25	1	32.40	0	0.00	33.25	1	1,688	0.06%
2022/07/19	0	0.00	1	31.40	32.40	-1	1,666	-0.06%
2022/07/18	3	31.45	0	0.00	31.45	3	1,663	0.18%
2022/06/21	0	0.00	1	38.40	39.65	-1	1,051	-0.10%
2022/05/12	0	0.00	1	31.30	31.20	-1	745	-0.13%
2022/04/28	1	35.00	0	0.00	35.50	1	620	0.16%
2022/04/19	0	0.00	10	38.00	37.80	-10	524	-1.91%
2022/04/08	0	0.00	5	36.60	36.35	-5	402	-1.24%
2022/03/25	10	33.60	0	0.00	35.00	10	324	3.09%
2022/03/24	0	0.00	8	35.00	33.70	-8	301	-2.65%
2022/03/23	1	33.60	5	34.50	34.00	-4	276	-1.44%
2022/02/22	0	0.00	12	29.70	29.60	-12	360	-3.33%
2022/01/20	12	28.70	32	28.44	28.40	-20	484	-4.13%
2022/01/19	0	0.00	16	28.58	28.75	-16	501	-3.19%
2022/01/04	0	0.00	1	32.20	31.95	-1	559	-0.18%
2021/12/13	18	32.46	0	0.00	32.20	18	538	3.35%
2021/12/09	30	33.50	0	0.00	32.55	30	513	5.84%
2021/12/06	2	32.88	2	32.45	32.40	0	490	0.00%
2021/11/01	0	31.05	0	0.00	30.70	0	420	0.00%
2021/10/27	0	0.00	2	30.75	31.50	-2	397	-0.50%
2021/10/26	14	31.11	2	31.80	30.20	12	379	3.16%
2021/09/30	0	0.00	3	28.00	27.90	-3	430	-0.70%
2021/07/23	0	0.00	0.1	30.00	30.10	-0.1	683	-0.01%
2021/07/15	3	30.10	0	0.00	30.25	3	747	0.40%
2021/06/25	0	0.00	1	29.20	29.20	-1	1,307	-0.08%
2021/06/24	2	29.90	1	29.30	29.30	1	1,311	0.08%
2021/06/17	0	0.00	1	29.30	29.40	-1	1,330	-0.08%
2021/06/15	2	28.80	2	28.05	28.30	0	1,330	0.00%
2021/06/11	0	0.00	4	29.13	28.65	-4	1,325	-0.30%
2021/06/10	6	30.55	1	29.25	29.15	5	1,321	0.38%
2021/06/01	0	0.00	1	28.90	29.45	-1	1,356	-0.07%
2021/05/28	1	28.25	0	0.00	28.50	1	1,347	0.07%
2021/05/20	1	28.80	1	27.15	26.95	0	1,297	0.00%
2021/05/12	0	0.00	1	30.25	30.60	-1	1,232	-0.08%
2021/04/29	0	0.00	4	34.00	35.00	-4	1,141	-0.35%
2021/04/26	2	34.50	0	0.00	34.00	2	1,119	0.18%
2021/04/23	0	0.00	1	36.20	35.90	-1	1,098	-0.09%
2021/04/22	1	36.45	0	0.00	36.20	1	1,094	0.09%
2021/04/20	0	0.00	1	37.05	37.30	-1	1,080	-0.09%
2021/04/19	0	0.00	1	36.00	37.00	-1	1,072	-0.09%
2021/04/16	3	36.50	0	0.00	36.65	3	1,070	0.28%
2021/04/15	3	37.33	4	38.39	37.10	-1	1,044	-0.10%
2021/04/09	2	37.43	1	37.75	38.85	1	870	0.11%
2021/04/08	2	38.55	0	0.00	37.55	2	826	0.24%
2021/04/07	2	38.50	0	0.00	39.50	2	751	0.27%
2021/04/06	3	36.10	0	0.00	38.00	3	686	0.44%
2021/03/24	0	0.00	1	30.15	29.95	-1	430	-0.23%
2020/12/03	1	35.10	1	34.95	33.70	0	432	0.00%
2020/12/02	1	33.00	1	33.75	33.55	0	386	0.00%
2020/11/27	1	32.70	1	32.90	32.65	0	379	0.00%
2020/11/12	0	0.00	2	30.05	29.85	-2	371	-0.54%
2020/11/06	0	0.00	2	29.78	29.40	-2	419	-0.48%
2020/10/16	0	0.00	5	30.25	30.00	-5	1,279	-0.39%
2020/09/02	5	35.90	1	35.90	35.60	4	2,304	0.17%
2020/08/20	0	0.00	1	32.55	32.35	-1	2,361	-0.04%
2020/08/19	1	34.65	2	35.10	34.55	-1	2,354	-0.04%
2020/08/12	9	34.31	0	0.00	35.50	9	2,426	0.37%
2020/08/07	7	36.71	0	0.00	36.80	7	2,405	0.29%
2020/08/03	1	36.90	0	0.00	36.45	1	2,405	0.04%
2020/07/30	1	37.05	1	37.45	37.05	0	2,422	0.00%
2020/07/28	4	38.25	6	36.51	36.45	-2	2,364	-0.08%
2020/07/27	1	41.25	0	0.00	40.50	1	2,268	0.04%
2020/07/24	6	47.35	7	51.51	45.00	-1	2,237	-0.04%
2020/07/23	0	0.00	1	48.80	50.00	-1	2,053	-0.05%
2020/07/22	9	44.62	7	43.84	45.90	2	1,917	0.10%
2020/07/21	1	42.20	11	41.93	42.45	-10	1,901	-0.53%
2020/07/17	11	43.25	0	0.00	42.00	11	1,918	0.57%
2020/07/15	3	42.62	11	42.71	42.75	-8	1,919	-0.42%
2020/07/07	0	0.00	1	50.00	45.90	-1	1,881	-0.05%
2020/07/06	14	49.95	0	0.00	50.90	14	1,795	0.78%
2020/07/03	0	0.00	1	45.80	46.85	-1	1,706	-0.06%
2020/07/01	1	46.00	0	0.00	44.85	1	1,634	0.06%
2020/06/05	0	0.00	2	39.30	39.10	-2	1,360	-0.15%
2020/06/02	2	38.45	0	0.00	38.00	2	1,351	0.15%
2020/05/21	2	38.70	2	40.10	40.00	0	1,330	0.00%
2020/05/08	0	0.00	1	37.55	37.45	-1	1,308	-0.08%
2020/05/07	2	38.25	2	38.60	38.15	0	1,308	0.00%
2020/04/28	0	0.00	1	39.00	37.00	-1	1,337	-0.07%
2020/04/27	1	36.10	0	0.00	37.65	1	1,298	0.08%
2020/04/24	1	34.45	1	34.50	34.25	0	1,280	0.00%
2020/04/23	1	33.45	0	0.00	33.60	1	1,287	0.08%
2020/04/22	1	32.20	1	31.90	31.95	0	1,349	0.00%
2020/04/21	2	33.10	2	33.00	31.95	0	1,439	0.00%
2020/04/14	2	32.73	2	33.00	32.35	0	1,464	0.00%
2020/04/13	2	33.23	2	32.00	32.10	0	1,469	0.00%
2020/04/10	2	31.40	2	31.60	33.40	0	1,462	0.00%
2020/03/18	0	0.00	1	25.60	25.10	-1	2,192	-0.05%
2020/03/16	1	29.20	0	0.00	27.65	1	2,573	0.04%
2020/02/07	3	39.85	3	38.25	38.00	0	4,248	0.00%
2020/02/03	0	0.00	1	34.40	34.55	-1	4,242	-0.02%
2020/01/15	1	43.00	2	44.43	44.65	-1	4,341	-0.02%
2020/01/14	0	0.00	2	41.80	41.80	-2	4,405	-0.05%
2020/01/13	2	41.30	0	0.00	41.00	2	4,483	0.04%
2020/01/10	2	40.50	0	0.00	41.45	2	4,519	0.04%
2020/01/07	2	40.28	2	39.80	39.20	0	4,646	0.00%
2020/01/06	2	39.85	3	39.92	40.00	-1	4,621	-0.02%
2020/01/03	1	40.60	0	0.00	39.50	1	4,578	0.02%
2020/01/02	1	41.25	2	41.75	41.35	-1	4,536	-0.02%
2019/12/31	2	40.70	3	40.23	40.30	-1	4,494	-0.02%
2019/12/30	1	41.30	0	0.00	40.70	1	4,397	0.02%
2019/12/27	1	46.00	0	0.00	45.20	1	4,307	0.02%
2019/12/26	1	45.90	1	45.45	45.60	0	4,294	0.00%
2019/12/23	4	47.29	5	46.75	47.40	-1	4,216	-0.02%
2019/12/19	3	45.53	2	45.48	45.15	1	4,117	0.02%
2019/12/18	3	45.18	9	44.84	44.80	-6	4,057	-0.15%
2019/12/17	3	47.60	2	47.93	47.00	1	3,959	0.03%
2019/12/12	4	53.38	4	53.95	54.00	0	3,618	0.00%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	2	64.45	1	65.00	62.50	1	3,203	0.03%
2019/12/09	0	0.00	1	61.60	64.10	-1	3,100	-0.03%
2019/12/04	1	60.50	1	60.70	60.90	0	2,866	0.00%
2019/12/03	0	0.00	1	57.80	59.10	-1	2,725	-0.04%
2019/12/02	4	59.30	5	59.14	58.00	-1	2,671	-0.04%
2019/11/29	5	59.90	3	60.63	58.00	2	2,564	0.08%
2019/11/28	9	59.84	11	60.12	61.30	-2	2,451	-0.08%
2019/11/27	2	56.05	2	53.60	56.60	0	2,192	0.00%
2019/11/26	2	53.50	0	0.00	52.10	2	1,971	0.10%
2019/10/22	3	38.38	3	38.87	40.60	0	849	0.00%
2019/04/22	0	25.70	0	0.00	25.65	0	1,261	0.00%
2018/10/16	0	0.00	2	17.05	17.10	-2	126	-1.57%
2018/07/09	2	23.93	2	23.90	23.90	0	364	0.00%
2018/05/28	0	0.00	1	20.60	20.95	-1	208	-0.48%
2018/05/25	0	0.00	2	19.25	20.85	-2	197	-1.01%
2018/03/15	1	21.55	0	0.00	21.70	1	1,426	0.07%
2018/03/07	0	0.00	2	21.30	20.90	-2	1,833	-0.11%
2018/02/01	1	25.15	0	0.00	24.80	1	2,018	0.05%